Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24029 09/22/2026   11:10 AM CST - 57
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.3650 7.3200 7.3250 -0.0375
Mar 7.5700 7.5100 7.5350 -0.0425
May 7.7175 7.6950 7.6950
Jul 7.7550 7.7275 7.7325 0.0025
Sep 7.6600 7.5700 7.5900 -0.0550
Dec 7.6500 7.6025 7.6125 -0.0475
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 781'6 771'6 772'0 -9'2
Mar 796'0 785'6 786'0 -9'2
May 800'2 791'2 791'2 -9'0
Jul 791'2 784'4 784'6 -9'0
Sep 793'4 787'6 788'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 707'6 708'2 -9'0
Mar 733'6 724'2 724'6 -8'4
May 741'2 732'4 733'0 -8'2
Jul 741'0 732'6 733'0 -7'0
Sep 745'4 738'0 738'0 -7'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 532'0 532'2 -4'4
Mar 550'4 546'6 547'0 -4'0
May 557'2 554'2 554'4 -3'2
Jul 559'2 556'2 556'4 -3'2
Sep 528'0 526'4 526'6 -2'2
Dec 531'2 529'4 529'6 -2'0
Mar 542'4 541'4 541'4 -2'0
May 548'4 548'4 548'4 -1'6
Jul 550'4 550'4 550'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1320'4 1321'2 -4'2
Jan 1342'4 1336'4 1336'6 -4'4
Mar 1350'2 1344'2 1345'0 -3'6
May 1356'2 1350'6 1351'4 -3'6
Jul 1359'6 1354'6 1355'2 -4'0
Aug 1341'2 1336'4 1337'2 -3'6
Sep 1298'0 1295'4 1295'4 -3'0
Nov 1283'0 1279'2 1279'2 -3'0
Jan 1292'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.725 - 2.175
Dec 222.675 218.775 219.350 - 2.550
Feb 223.800 220.050 220.450 - 2.550
Apr 224.850 221.300 221.600 - 2.475
Jun 219.100 216.025 216.300 - 2.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN