Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
Aug 175.900 173.000 173.525 - 2.125
Oct 180.075 177.350 177.800 - 1.725
Dec 184.725 182.175 182.700 - 1.400
Feb 188.350 185.875 186.275 - 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
Jul 110.325 108.775 110.000 - 0.100
Aug 107.625 106.150 107.200 0.050
Oct 88.300 87.500 87.850 -0.150
Dec 78.700 78.250 78.450 -0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 242.925 243.050 - 0.650
May 246.650 243.000 244.175 - 1.950
Aug 260.275 256.075 256.525 - 3.100
Sep 261.200 257.300 257.775 - 2.975
Oct 261.350 257.675 258.075 - 3.000
Nov 260.325 256.775 257.200 - 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
Jul 110.325 108.775 110.000 - 0.100
Aug 107.625 106.150 107.200 0.050
Oct 88.300 87.500 87.850 -0.150
Dec 78.700 78.250 78.450 -0.275
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
Jul 110.325 108.775 110.000 - 0.100
Aug 107.625 106.150 107.200 0.050
Oct 88.300 87.500 87.850 -0.150
Dec 78.700 78.250 78.450 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.58 15.52 15.53 -0.04
May 18.07 17.50 17.70 -0.43
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN