Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.525
181.350
181.825
- 1.250
Jun
177.675
174.725
175.450
- 1.900
Aug
175.900
173.000
173.525
- 2.125
Oct
180.075
177.350
177.800
- 1.725
Dec
184.725
182.175
182.700
- 1.400
Feb
188.350
185.875
186.275
- 1.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
Jul
110.325
108.775
110.000
- 0.100
Aug
107.625
106.150
107.200
0.050
Oct
88.300
87.500
87.850
-0.150
Dec
78.700
78.250
78.450
-0.275
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.000
242.925
243.050
- 0.650
May
246.650
243.000
244.175
- 1.950
Aug
260.275
256.075
256.525
- 3.100
Sep
261.200
257.300
257.775
- 2.975
Oct
261.350
257.675
258.075
- 3.000
Nov
260.325
256.775
257.200
- 2.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
Jul
110.325
108.775
110.000
- 0.100
Aug
107.625
106.150
107.200
0.050
Oct
88.300
87.500
87.850
-0.150
Dec
78.700
78.250
78.450
-0.275
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
Jul
110.325
108.775
110.000
- 0.100
Aug
107.625
106.150
107.200
0.050
Oct
88.300
87.500
87.850
-0.150
Dec
78.700
78.250
78.450
-0.275
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.58
15.52
15.53
-0.04
May
18.07
17.50
17.70
-0.43
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.