Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
431'0
426'2
427'2
-3'4
Jul
441'0
435'6
436'6
-4'6
Sep
449'4
444'4
445'4
-4'6
Dec
464'4
459'4
460'4
-4'6
Mar
477'4
472'2
473'2
-4'6
May
484'6
480'0
480'6
-4'6
Jul
488'6
484'4
485'2
-4'4
Sep
478'6
475'2
475'4
-4'6
Dec
484'6
479'2
480'2
-4'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1149'6
1133'0
1133'4
-15'2
Jul
1164'4
1147'6
1148'0
-15'2
Aug
1166'2
1150'0
1150'2
-14'4
Sep
1155'6
1140'6
1141'0
-13'2
Nov
1161'0
1148'2
1148'4
-12'0
Jan
1173'2
1161'2
1161'2
-11'6
Mar
1172'0
1161'6
1162'0
-10'4
May
1176'2
1166'6
1167'0
-9'6
Jul
1181'4
1173'2
1173'2
-9'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
544'0
534'2
536'4
-0'2
Jul
559'4
550'0
552'6
0'6
Sep
576'0
567'4
570'0
1'2
Dec
600'2
592'0
595'0
1'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
583'2
572'2
577'0
4'4
Jul
579'4
567'6
575'2
6'2
Sep
590'4
579'6
587'0
5'2
Dec
608'6
598'6
605'6
4'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
645'4
633'2
638'4
5'4
Jul
650'2
639'2
644'4
3'6
Sep
659'6
650'4
653'2
2'4
Dec
675'2
668'4
668'6
1'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3401
3362
3385
- 7
Jul
3398
3364
3377
- 24
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.27
43.79
43.85
-0.88
Jul
45.83
44.36
44.42
-0.90
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.375
180.250
181.000
0.275
Jun
176.275
174.725
175.275
0.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.200
241.400
1.175
May
242.800
239.475
242.350
2.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.875
93.650
94.750
-0.200
Jun
102.825
101.175
102.550
- 0.025
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.