Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/25/24 09:45PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 690'0 690'2 689'0 689'6 -1'2 691'0 09:32P Jul 24 696'0 697'2 695'0 696'4 -1'6 698'2 09:33P Sep 24 700'6 703'2 700'6 702'4 -2'2 704'6 09:31P Dec 24 717'0 717'2 717'0 717'2 -0'4 717'6 09:31P Mar 25 714'2 727'0 714'2 726'0 9'4 727'4s 09:31P May 25 717'4 725'0 717'4 725'0 10'2 731'2s 09:31P Jul 25 711'0 8'0 719'0s 09:19P Sep 25 682'0 6'4 691'0s 09:26P Dec 25 680'0 7'0 687'0s 09:34P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 631'0 627'4 629'6 -2'2 632'0 09:33P Jul 24 638'4 640'4 636'4 638'6 -1'6 640'4 09:33P Sep 24 651'2 652'0 648'0 650'4 -2'0 652'4 09:34P Dec 24 669'2 670'0 668'0 668'4 -2'2 670'6 09:34P Mar 25 682'2 684'2 682'2 683'0 -2'2 685'2 09:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'2 600'0 601'0 -1'2 602'2 09:34P Jul 24 620'0 621'0 618'2 619'2 -1'2 620'4 09:34P Sep 24 639'2 639'6 636'6 638'2 -1'0 639'2 09:34P Dec 24 661'0 662'4 660'0 660'6 -1'4 662'2 09:34P Mar 25 679'2 680'0 678'0 679'2 -1'2 680'4 09:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'0 440'4 442'0 1'0 441'0 09:34P Jul 24 451'6 453'0 451'4 452'6 0'6 452'0 09:34P Sep 24 461'4 462'2 461'0 462'2 0'4 461'6 09:34P Dec 24 475'4 476'2 475'0 476'0 -0'2 476'2 09:35P Mar 25 488'6 489'4 488'4 489'2 -0'2 489'4 09:34P May 25 497'6 498'2 497'4 498'2 -0'4 498'6 09:34P Jul 25 505'0 505'0 504'0 504'2 -1'2 505'4 09:32P Sep 25 485'0 485'0 484'6 484'6 -1'0 485'6 09:34P Dec 25 489'0 489'2 488'0 488'2 -1'4 489'6 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1161'4 1163'0 0'2 1162'6 09:34P Jul 24 1179'0 1181'0 1178'0 1180'0 0'2 1179'6 09:34P Aug 24 1182'2 1183'6 1181'4 1183'4 0'4 1183'0 09:34P Sep 24 1171'2 1172'6 1171'0 1171'0 -1'2 1172'2 09:34P Nov 24 1175'2 1176'6 1174'2 1175'6 0'2 1175'4 09:34P Jan 25 1186'0 1186'2 1185'0 1186'0 0'0 1186'0 09:34P Mar 25 1184'4 1185'6 1183'6 1185'6 0'6 1185'0 09:34P May 25 1188'2 1188'2 1188'0 1188'0 -0'6 1188'6 09:34P Jul 25 1194'2 1194'2 1194'2 1194'2 0'0 1194'2 09:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 03:11P Dec 24 182.150 184.550 181.125 184.200 1.625 184.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 29.71 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:27 Sunset: 8:36 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 48/58 44/53 39/45 36/56 42/64 Feels Like L/H (°F) 43/58 36/53 32/39 29/56 38/64 Dew Point (°F) 45 41 36 37 35 Humidity (%) 82 71 80 63 47 Wind Speed (mph) 11 16 14 9 12 Precip (%) 80 70 70 70 70 Precip Amt (in.) Rain 0.45 Rain 0.14 Rain 0.72 Rain 0.12 Rain 0.22 Evap (in./day) 0.07 0.09 0.06 0.1 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.