Local Cash Bids
 
  CHS Dakota Prairie
#2 YELLOW CORN ( 54# + TW)
Futures Price Futures Month Cash Price Basis
Oct-Dec 2021 538'0s @C1Z Chart
Price as of 10/23/21 05:35AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 986'0 1018'0 985'4 1018'0 27'6 1013'0s 10/22 Chart for @MW1Z
Mar 22 967'6 993'0 967'6 993'0 20'6 988'4s 10/22 Chart for @MW2H
May 22 950'4 967'4 948'4 967'4 16'4 962'6s 10/22 Chart for @MW2K
Jul 22 921'6 936'2 920'6 935'2 15'0 934'2s 10/22 Chart for @MW2N
Sep 22 828'6 842'4 828'6 836'4 8'2 837'0s 10/22 Chart for @MW2U
Dec 22 835'4 835'4 830'6 831'0 9'0 834'4s 10/22 Chart for @MW2Z
Mar 23 Chart for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 10/22 Chart for @KW1Z
Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 10/22 Chart for @KW2H
May 22 758'0 776'0 754'4 774'4 19'4 775'0s 10/22 Chart for @KW2K
Jul 22 748'0 764'0 746'0 761'0 14'4 762'0s 10/22 Chart for @KW2N
Sep 22 746'6 762'4 746'6 760'4 13'0 761'4s 10/22 Chart for @KW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K
Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 10/22 Chart for @W2N
Sep 22 751'2 760'4 750'0 758'0 9'2 757'2s 10/22 Chart for @W2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Chart for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Chart for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 Chart for @C2Z
Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 10/22 Chart for @C3H
May 23 537'2 539'4 536'6 536'6 2'6 541'0s 10/22 Chart for @C3K
Jul 23 536'0 539'6 535'2 538'2 2'4 539'6s 10/22 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Chart for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Chart for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 Chart for @S2Q
Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 10/22 Chart for @S2U
Nov 22 1227'0 1232'6 1221'4 1222'4 -6'0 1223'6s 10/22 Chart for @S2X
Jan 23 1231'0 1232'0 1223'0 1223'2 -6'4 1224'6s 10/22 Chart for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Chart for @LE2G
Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 10/22 Chart for @LE2J
Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 10/22 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/22 Chart for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/22 Chart for @GF2F
Mar 22 160.925 160.925 157.925 158.200 - 2.625 158.300s 10/22 Chart for @GF2H
Apr 22 163.425 163.425 161.425 161.625 - 2.400 161.700s 10/22 Chart for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 90% Dew Pt: 24oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:03 Sunset: 6:34
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Wed
10/27
Weather
Condition
Partly Cloudy Rain Partly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Rain Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
25/47 33/42 31/49 36/54 41/51
Feels
Like

L/H (°F)
24/43 28/39 28/44 28/54 38/51
Dew Point
(°F)
29 34 33 40 42
Humidity
(%)
75 92 77 86 90
Wind
Speed

(mph)
6 5 9 11 6
Precip
(%)
- 80 - - 80
Precip
Amt
(in.)
None Rain
0.18
None None Rain
0.35
Evap
(in./day)
0.04 0.02 0.05 0.05 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN