Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/16/26 04:45AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.5325 6.3550 6.5000 0.1050 6.3950 04:32A Jul 26 6.5000 6.6825 6.5000 6.6550 0.1125 6.5425 04:32A Sep 26 6.6600 6.8300 6.6600 6.8300 0.1350 6.6950 04:32A Dec 26 6.8475 6.9800 6.7950 6.9550 0.1025 6.8525 04:32A Mar 27 6.9975 7.0800 6.8975 7.0800 0.1100 6.9700 04:21A May 27 7.0200 7.1000 6.9150 7.0500 0.0600 6.9900 03:38A Jul 27 6.9000 7.0000s 02:09A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 641'2 622'0 637'4 12'0 625'4 04:34A Jul 26 637'0 653'6 634'6 650'4 12'0 638'4 04:34A Sep 26 649'4 666'2 648'0 662'6 11'2 651'4 04:34A Dec 26 668'0 682'2 666'0 679'0 9'4 669'4 04:34A Mar 27 681'4 694'4 679'4 690'6 7'6 683'0 04:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 600'6 7'0 593'6 04:34A Jul 26 599'6 609'6 598'0 607'6 6'0 601'6 04:34A Sep 26 611'6 621'2 610'0 619'2 5'4 613'6 04:34A Dec 26 630'0 639'0 628'2 637'0 5'0 632'0 04:34A Mar 27 645'0 653'4 643'6 651'6 4'4 647'2 04:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'2 -1'0 451'2 04:34A Jul 26 460'2 462'4 459'4 459'6 -0'6 460'4 04:34A Sep 26 463'6 465'4 462'6 463'2 0'0 463'2 04:34A Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 04:34A Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 04:33A May 27 498'0 500'0 498'0 498'2 -0'2 498'4 04:34A Jul 27 501'0 503'2 501'0 501'6 -0'2 502'0 04:34A Sep 27 484'0 484'2 483'0 483'4 0'4 483'0 04:33A Dec 27 488'0 489'0 487'4 488'0 0'4 487'4 04:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1164'0 1165'0 -2'0 1167'0 04:34A Jul 26 1181'2 1186'2 1180'0 1181'4 -1'6 1183'2 04:34A Aug 26 1174'6 1179'4 1173'4 1175'0 -1'4 1176'4 04:34A Sep 26 1150'2 1155'2 1149'6 1152'0 -0'4 1152'4 04:34A Nov 26 1153'0 1157'4 1151'6 1153'6 -0'6 1154'4 04:34A Jan 27 1164'0 1168'6 1163'4 1166'0 -0'2 1166'2 04:33A Mar 27 1163'0 1167'4 1162'6 1165'0 -0'4 1165'4 04:34A May 27 1167'0 1170'0 1167'0 1170'0 1'2 1168'6 04:33A Jul 27 1172'6 1176'4 1172'6 1173'2 -1'0 1174'2 04:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 04/15 Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 87% Dew Pt: 36oF Barom: 29.61 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 6:45 Sunset: 8:22 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Thunder Storms Rain/Snow Mix Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 38/77 27/42 23/42 27/51 32/68 Feels Like L/H (°F) 32/77 14/34 10/34 21/51 24/68 Dew Point (°F) 39 23 15 20 30 Humidity (%) 47 61 43 41 40 Wind Speed (mph) 11 19 15 5 13 Precip (%) 47 80 - - - Precip Amt (in.) Rain 0.07 S: 1/4-1 L: 0.15 None None None Evap (in./day) 0.23 0.08 0.11 0.12 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.