Local Cash Bids
 
There are currently no bids to display.
Price as of 06/30/25 05:34PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.1050 6.1200 6.1050 6.1200 -0.0500 6.0300s 01:26P Chart for @MW5N
Sep 25 6.2800 6.3550 6.1875 6.2075 -0.0725 6.2075s 05:15P Chart for @MW5U
Dec 25 6.5500 6.6000 6.3600 6.3900 -0.0900 6.3900s 01:26P Chart for @MW5Z
Mar 26 6.6400 6.6950 6.5500 6.5550 -0.0975 6.5475s 05:02P Chart for @MW6H
May 26 6.7025 6.7025 6.7025 6.7025 -0.0725 6.6650s 01:26P Chart for @MW6K
Jul 26 6.7450 -0.0825 6.6925s 05:03P Chart for @MW6N
Sep 26 6.6450 -0.0575 6.6500s 05:04P Chart for @MW6U
Dec 26 6.9000 -0.0500 6.8150s 01:26P Chart for @MW6Z
Mar 27 Chart for @MW7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 515'4 518'6 505'2 505'4 -10'0 506'0s 02:32P Chart for @KW5N
Sep 25 533'6 537'6 525'4 527'0 -7'0 526'6s 04:46P Chart for @KW5U
Dec 25 557'6 560'4 549'2 550'2 -6'6 550'0s 04:56P Chart for @KW5Z
Mar 26 578'2 581'0 571'0 572'2 -6'0 571'4s 05:15P Chart for @KW6H
May 26 590'4 592'6 583'6 584'4 -5'4 584'4s 01:20P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Chart for @W5N
Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 05:16P Chart for @W5U
Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 05:10P Chart for @W5Z
Mar 26 582'4 586'0 576'0 578'2 -3'0 579'2s 01:30P Chart for @W6H
May 26 595'0 597'0 586'6 588'6 -3'0 589'6s 04:45P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 05:00P Chart for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 05:16P Chart for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 05:21P Chart for @C5Z
Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 04:56P Chart for @C6H
May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Chart for @C6K
Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 05:22P Chart for @C6N
Sep 26 449'0 453'2 447'2 450'6 1'0 450'6s 04:55P Chart for @C6U
Dec 26 456'0 460'2 453'4 457'2 0'6 457'0s 04:55P Chart for @C6Z
Mar 27 467'0 471'4 466'6 468'6 1'0 469'2s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Chart for @S5N
Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 05:20P Chart for @S5Q
Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Chart for @S5U
Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 05:11P Chart for @S5X
Jan 26 1040'4 1053'0 1034'0 1042'6 2'4 1042'2s 01:30P Chart for @S6F
Mar 26 1053'2 1064'4 1046'4 1054'6 3'0 1054'6s 01:30P Chart for @S6H
May 26 1065'2 1075'0 1058'2 1066'0 3'0 1066'0s 02:30P Chart for @S6K
Jul 26 1073'6 1083'4 1067'4 1074'6 2'6 1074'6s 01:20P Chart for @S6N
Aug 26 1071'4 1073'2 1071'4 1071'4 3'0 1070'6s 01:20P Chart for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Chart for @LE5M
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Chart for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P Chart for @LE5V
Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 01:05P Chart for @LE5Z
Feb 26 210.250 211.075 208.600 210.625 0.850 210.750s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 50% Dew Pt: 59oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:46 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
6/30		 Tue
7/1		 Wed
7/2		 Thu
7/3		 Fri
7/4
Weather
Condition		 Partly Cloudy Clear Thunder Storms Mostly Cloudy Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 59/78 58/84 62/85 65/89 72/86
Feels
Like
L/H (°F)		 59/78 58/84 62/85 65/92 73/89
Dew Point
(°F)		 54 53 59 66 67
Humidity
(%)		 46 41 56 59 62
Wind
Speed
(mph)		 14 5 7 12 12
Precip
 (%)		 - - 20 - 45
Precip
Amt (in.)
 None None Rain
0.06		 None Rain
0.32
Evap
(in./day)		 0.26 0.26 0.21 0.25 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN