Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/24/26 05:59AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.9325
5.8850
5.9050
0.0250
5.8800
05:42A
Sep 26
6.1825
6.2325
6.1800
6.1950
0.0200
6.1750
05:42A
Dec 26
6.4475
6.4625
6.4175
6.4350
0.0225
6.4125
05:42A
Mar 27
6.6425
6.6550
6.6200
6.6425
0.0200
6.6225
05:38A
May 27
6.7825
6.7825
6.7600
6.7800
0.0350
6.7450
05:42A
Jul 27
6.8900
6.8900
6.8900
6.8900
0.0400
6.8500
03:33A
Sep 27
6.9425
6.9425
6.8425
6.8425
-0.1575
6.8400
s
05:49A
Dec 27
7.0825
-0.1400
6.9875
s
05:48A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'0
621'2
616'0
620'0
1'6
618'2
05:49A
Sep 26
628'4
628'4
622'6
627'4
2'2
625'2
05:49A
Dec 26
642'0
642'6
637'2
641'6
2'2
639'4
05:49A
Mar 27
652'6
653'6
649'4
653'6
2'0
651'6
05:49A
May 27
660'0
662'4
657'6
660'6
1'0
659'6
05:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
589'2
583'2
587'6
1'0
586'6
05:49A
Sep 26
598'0
599'4
593'4
598'2
1'2
597'0
05:49A
Dec 26
614'6
616'2
610'4
615'2
1'4
613'6
05:49A
Mar 27
628'4
630'6
625'4
630'2
1'6
628'4
05:49A
May 27
638'0
639'4
635'0
639'0
1'2
637'6
05:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
411'2
409'0
411'0
1'2
409'6
05:49A
Sep 26
418'2
419'4
417'0
419'0
1'2
417'6
05:49A
Dec 26
438'0
439'0
436'4
438'4
1'2
437'2
05:49A
Mar 27
452'2
453'2
451'2
453'2
1'4
451'6
05:49A
May 27
461'0
462'0
460'0
461'4
0'6
460'6
05:49A
Jul 27
467'0
468'0
466'2
467'6
0'6
467'0
05:49A
Sep 27
461'2
461'6
460'6
461'2
0'2
461'0
05:49A
Dec 27
468'0
469'2
467'6
468'6
0'4
468'2
05:49A
Mar 28
480'0
480'6
479'6
480'6
1'0
479'6
05:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1120'2
1115'0
1118'2
1'2
1117'0
05:49A
Aug 26
1124'0
1127'2
1121'6
1125'4
1'4
1124'0
05:49A
Sep 26
1127'0
1130'4
1125'2
1128'4
1'2
1127'2
05:49A
Nov 26
1141'0
1145'6
1140'0
1143'4
1'6
1141'6
05:49A
Jan 27
1154'4
1159'6
1154'0
1157'4
1'4
1156'0
05:49A
Mar 27
1159'4
1165'0
1159'4
1163'4
1'2
1162'2
05:49A
May 27
1166'6
1172'2
1166'6
1172'2
2'6
1169'4
05:49A
Jul 27
1173'0
1179'2
1173'0
1179'2
2'4
1176'6
05:49A
Aug 27
1164'0
0'0
1164'2
05:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.700
256.150
254.750
255.150
- 0.675
255.150
s
06/23
Aug 26
247.100
247.550
245.475
246.050
- 1.350
246.000
s
06/23
Oct 26
240.975
241.375
239.425
239.850
- 1.250
239.750
s
06/23
Dec 26
239.975
240.900
238.875
239.250
- 1.125
239.100
s
06/23
Feb 27
240.300
241.225
239.350
239.625
- 1.050
239.525
s
06/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
85
%
Dew Pt:
50
o
F
Barom:
30
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:43
Sunset:
9:30
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/70
52/74
56/72
61/78
65/86
Feels
Like
L/H (°F)
53/70
52/74
56/72
61/78
65/87
Dew Point
(°F)
50
51
53
60
65
Humidity
(%)
56
54
60
64
62
Wind
Speed
(mph)
14
5
9
17
11
Precip
(%)
-
20
35
56
56
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.05
Rain
0.26
Rain
0.25
Evap
(in./day)
0.18
0.16
0.16
0.21
0.22
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.