Local Cash Bids
 
There are currently no bids to display.
Price as of 04/02/26 05:43AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.4625 6.4000 6.4625 0.0425 6.4200 05:30A Chart for @MW6K
Jul 26 6.5650 6.6150 6.5375 6.6050 0.0375 6.5675 05:30A Chart for @MW6N
Sep 26 6.7275 6.7725 6.7175 6.7625 0.0350 6.7275 05:30A Chart for @MW6U
Dec 26 6.8675 6.8800 6.8525 6.8675 6.8675 05:22A Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9650 6.9650 -0.0050 6.9700 05:22A Chart for @MW7H
May 27 7.0300 -0.0950 6.9975s 05:22A Chart for @MW7K
Jul 27 6.9000 -0.0800 7.0275s 05:22A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 622'0 608'6 621'4 7'6 613'6 05:33A Chart for @KW6K
Jul 26 628'2 636'2 623'2 636'0 7'6 628'2 05:33A Chart for @KW6N
Sep 26 642'0 650'0 637'2 649'4 7'4 642'0 05:33A Chart for @KW6U
Dec 26 658'0 667'4 654'6 667'4 8'2 659'2 05:33A Chart for @KW6Z
Mar 27 670'2 680'0 667'4 680'0 8'0 672'0 05:33A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 607'0 594'0 606'6 9'2 597'4 05:33A Chart for @W6K
Jul 26 609'4 618'2 605'6 618'0 9'2 608'6 05:32A Chart for @W6N
Sep 26 621'4 630'4 618'6 630'2 8'6 621'4 05:32A Chart for @W6U
Dec 26 638'0 647'2 636'0 647'2 8'6 638'4 05:32A Chart for @W6Z
Mar 27 649'6 660'4 649'6 660'2 8'0 652'2 05:33A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'2 452'4 457'2 3'0 454'2 05:32A Chart for @C6K
Jul 26 464'6 468'6 463'2 468'2 3'2 465'0 05:32A Chart for @C6N
Sep 26 467'2 471'0 465'4 470'6 3'4 467'2 05:32A Chart for @C6U
Dec 26 481'4 485'0 479'4 484'4 3'2 481'2 05:32A Chart for @C6Z
Mar 27 491'4 495'2 490'2 494'6 2'6 492'0 05:32A Chart for @C7H
May 27 497'2 501'4 496'6 500'6 2'0 498'6 05:32A Chart for @C7K
Jul 27 500'4 504'4 500'4 503'2 1'2 502'0 05:32A Chart for @C7N
Sep 27 484'2 486'2 484'2 485'4 0'6 484'6 05:32A Chart for @C7U
Dec 27 488'0 492'0 488'0 491'2 1'0 490'2 05:32A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1172'4 4'0 1168'4 05:32A Chart for @S6K
Jul 26 1183'0 1190'0 1179'4 1188'4 4'0 1184'4 05:32A Chart for @S6N
Aug 26 1177'6 1186'2 1175'6 1184'6 4'2 1180'4 05:32A Chart for @S6Q
Sep 26 1152'6 1161'2 1151'0 1160'2 4'2 1156'0 05:33A Chart for @S6U
Nov 26 1152'6 1160'4 1150'6 1159'6 4'2 1155'4 05:32A Chart for @S6X
Jan 27 1162'2 1170'4 1161'0 1169'2 4'0 1165'2 05:33A Chart for @S7F
Mar 27 1156'2 1165'0 1156'2 1164'2 4'4 1159'6 05:33A Chart for @S7H
May 27 1159'2 1166'6 1158'0 1166'0 4'0 1162'0 05:32A Chart for @S7K
Jul 27 1164'2 1172'4 1164'2 1171'4 3'6 1167'6 05:33A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Chart for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 04/01 Chart for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 04/01 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 90% Dew Pt: 27oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:11 Sunset: 8:04
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Snow Snow Snow Partly Cloudy Cloudy
Weather Snow Snow Snow Partly Cloudy Cloudy
Temp
L/H (°F)
27/32 25/31 26/35 23/40 19/32
Feels
Like

L/H (°F)
17/23 15/22 13/25 15/33 12/24
Dew Point
(°F)
27 26 25 27 19
Humidity
(%)
90 91 84 82 74
Wind
Speed

(mph)
11 11 15 9 8
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
S: 1-2
L: 0.20
S: 7-9
L: 0.65
S: 3-4
L: 0.28
None None
Evap
(in./day)
0.03 0.02 0.04 0.05 0.04
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN