Local Cash Bids
 
There are currently no bids to display.
Price as of 04/17/26 10:24AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5350 6.3900 6.4500 -0.0675 6.5175 10:13A Chart for @MW6K
Jul 26 6.6600 6.7000 6.5500 6.6100 -0.0600 6.6700 10:13A Chart for @MW6N
Sep 26 6.8100 6.8400 6.6875 6.7625 -0.0550 6.8175 10:13A Chart for @MW6U
Dec 26 6.9550 6.9900 6.8375 6.9200 -0.0550 6.9750 10:13A Chart for @MW6Z
Mar 27 7.0875 7.1000 6.9250 7.0325 -0.0600 7.0925 10:13A Chart for @MW7H
May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 10:13A Chart for @MW7K
Jul 27 7.0000 7.0000 7.0000 7.0000 0.0525 7.0525s 10:11A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 632'6 -10'0 642'6 10:13A Chart for @KW6K
Jul 26 654'0 659'6 635'2 645'2 -9'6 655'0 10:13A Chart for @KW6N
Sep 26 664'0 670'6 647'2 657'2 -9'0 666'2 10:13A Chart for @KW6U
Dec 26 679'2 684'6 661'4 671'6 -8'6 680'4 10:13A Chart for @KW6Z
Mar 27 691'6 696'0 673'4 684'0 -7'6 691'6 10:13A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 587'2 -11'2 598'4 10:13A Chart for @W6K
Jul 26 605'0 610'0 590'4 594'2 -12'2 606'4 10:13A Chart for @W6N
Sep 26 617'0 621'4 602'6 607'0 -11'2 618'2 10:13A Chart for @W6U
Dec 26 634'4 639'4 621'0 625'4 -10'4 636'0 10:13A Chart for @W6Z
Mar 27 650'0 654'2 636'2 641'0 -9'4 650'4 10:13A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 446'4 -2'0 448'4 10:12A Chart for @C6K
Jul 26 457'4 460'0 452'2 455'0 -2'6 457'6 10:12A Chart for @C6N
Sep 26 461'0 463'0 455'2 458'6 -2'2 461'0 10:13A Chart for @C6U
Dec 26 476'0 478'2 471'2 474'4 -2'2 476'6 10:12A Chart for @C6Z
Mar 27 489'2 491'4 484'6 488'2 -2'0 490'2 10:13A Chart for @C7H
May 27 497'0 498'2 492'2 495'4 -2'0 497'4 10:13A Chart for @C7K
Jul 27 500'4 502'4 496'4 499'2 -2'0 501'2 10:13A Chart for @C7N
Sep 27 483'2 483'2 479'0 481'2 -0'4 481'6 10:13A Chart for @C7U
Dec 27 486'0 488'0 483'2 486'6 0'4 486'2 10:13A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1151'4 1160'4 -3'2 1163'6 10:12A Chart for @S6K
Jul 26 1179'0 1182'4 1168'0 1176'2 -4'2 1180'4 10:12A Chart for @S6N
Aug 26 1173'0 1176'4 1162'6 1170'6 -4'2 1175'0 10:13A Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1147'4 -4'2 1151'6 10:13A Chart for @S6U
Nov 26 1154'0 1157'2 1145'0 1151'2 -4'6 1156'0 10:12A Chart for @S6X
Jan 27 1166'4 1169'0 1157'2 1165'2 -3'0 1168'2 10:13A Chart for @S7F
Mar 27 1164'6 1166'6 1156'0 1164'0 -2'6 1166'6 10:13A Chart for @S7H
May 27 1168'0 1170'4 1159'4 1167'2 -2'6 1170'0 10:13A Chart for @S7K
Jul 27 1176'0 1176'0 1165'6 1172'4 -3'2 1175'6 10:13A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.600 246.400 246.800 - 3.500 250.300 10:13A Chart for @LE6J
Jun 26 247.675 248.375 243.025 243.650 - 3.975 247.625 10:13A Chart for @LE6M
Aug 26 243.075 244.050 238.775 239.425 - 3.650 243.075 10:13A Chart for @LE6Q
Oct 26 238.300 239.425 234.625 235.200 - 3.125 238.325 10:13A Chart for @LE6V
Dec 26 237.825 238.925 234.325 235.000 - 2.750 237.750 10:13A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 74% Dew Pt: 24oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:43 Sunset: 8:24
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
4/17		 Sat
4/18		 Sun
4/19		 Mon
4/20		 Tue
4/21
Weather
Condition		 Snow Showers Mostly Cloudy Clear Partly Cloudy Clear
Weather Snow Showers Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)		 27/41 23/44 26/46 29/69 38/68
Feels
Like
L/H (°F)		 15/32 11/36 19/44 21/69 33/68
Dew Point
(°F)		 18 16 21 29 34
Humidity
(%)		 51 38 47 38 41
Wind
Speed
(mph)		 18 15 5 15 6
Precip
 (%)		 37 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.01		 None None None None
Evap
(in./day)		 0.09 0.12 0.1 0.23 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN