Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/08/26 07:48PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1750 6.1950 6.1750 6.1875 -0.0075 6.1950 07:31P Sep 26 6.4400 6.4525 6.4375 6.4475 -0.0025 6.4500 07:29P Dec 26 6.6725 6.6725 6.6650 6.6650 6.6650 07:29P Mar 27 6.8500 6.8500 6.8500 6.8500 6.8500 07:10P May 27 6.8950 6.8950 6.8950 6.8950 -0.0500 6.9450 07:32P Jul 27 6.9600 6.9600 6.9600 6.9600 -0.0500 7.0100 07:32P Sep 27 7.0000 7.0000 6.9625 6.9625 -0.0250 6.9550s 07:32P Dec 27 6.8850 7.0300s 07:16P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'6 627'4 627'6 -2'0 629'6 07:37P Sep 26 640'0 640'6 637'4 638'0 -1'6 639'6 07:37P Dec 26 654'2 655'4 653'0 653'0 -1'2 654'2 07:37P Mar 27 665'2 667'2 665'2 665'2 -0'6 666'0 07:37P May 27 674'0 674'0 674'0 674'0 0'0 674'0 07:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 584'6 582'2 582'4 -0'6 583'2 07:37P Sep 26 595'4 597'2 594'4 594'6 -1'0 595'6 07:37P Dec 26 613'2 615'0 612'2 612'6 -1'0 613'6 07:37P Mar 27 630'2 630'6 628'4 628'4 -1'2 629'6 07:37P May 27 638'2 -1'4 639'6 07:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 420'4 418'2 420'0 1'2 418'6 07:37P Sep 26 427'4 429'0 427'0 428'4 1'0 427'4 07:37P Dec 26 446'2 447'6 445'4 447'0 1'0 446'0 07:37P Mar 27 460'6 462'2 460'4 461'6 1'0 460'6 07:37P May 27 469'2 470'6 469'2 470'4 1'0 469'4 07:37P Jul 27 475'0 476'6 475'0 476'2 1'0 475'2 07:37P Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 07:37P Dec 27 477'0 478'2 476'2 478'2 1'2 477'0 07:37P Mar 28 487'6 0'0 488'2 07:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1114'0 1115'0 -0'6 1115'6 07:37P Aug 26 1121'6 1122'2 1119'4 1119'6 -1'4 1121'2 07:37P Sep 26 1120'2 1122'0 1120'0 1120'0 -0'4 1120'4 07:37P Nov 26 1135'4 1137'0 1134'2 1135'0 -0'4 1135'4 07:37P Jan 27 1150'0 1151'2 1149'4 1149'6 -0'2 1150'0 07:37P Mar 27 1156'6 1158'2 1155'4 1156'4 -0'4 1157'0 07:37P May 27 1164'4 1164'4 1164'0 1164'0 -0'4 1164'4 07:37P Jul 27 1171'4 1171'4 1170'6 1170'6 -0'2 1171'0 07:37P Aug 27 1155'6 0'0 1157'4 07:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 53% Dew Pt: 58oF Barom: 29.83 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 9:24 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Weather Condition Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 60/90 59/73 54/69 52/73 52/69 Feels Like L/H (°F) 60/92 59/73 54/69 52/73 52/69 Dew Point (°F) 58 55 46 46 44 Humidity (%) 59 58 51 43 46 Wind Speed (mph) 15 14 16 16 14 Precip (%) 59 50 65 - - Precip Amt (in.) Rain 0.25 Rain 0.17 Rain 0.21 None None Evap (in./day) 0.28 0.19 0.21 0.25 0.22
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.