Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/24/26 05:11PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9850
7.0825
6.9225
6.9350
-0.0450
6.9375
s
04:58P
Dec 26
7.2675
7.3525
7.2000
7.2125
-0.0325
7.2125
s
04:56P
Mar 27
7.4400
7.5200
7.3625
7.3875
-0.0375
7.3900
s
01:30P
May 27
7.5500
7.6200
7.4750
7.5050
-0.0375
7.5075
s
01:30P
Jul 27
7.6175
7.6425
7.5375
7.5625
-0.0275
7.5650
s
01:30P
Sep 27
7.4925
7.5000
7.4300
7.4800
0.0300
7.4950
s
01:30P
Dec 27
7.4975
7.5075
7.4475
7.5000
0.0275
7.5375
s
04:57P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
760'0
769'4
747'2
753'4
-5'6
750'4
s
04:45P
Dec 26
776'0
786'2
763'6
769'4
-5'2
767'2
s
04:51P
Mar 27
788'4
799'0
777'2
783'4
-5'0
780'6
s
02:30P
May 27
795'0
801'6
782'4
788'2
-4'0
786'4
s
02:30P
Jul 27
787'6
796'0
778'2
785'2
-3'0
783'0
s
03:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
678'0
682'4
0'2
681'6
s
03:04P
Dec 26
704'6
715'0
696'4
700'6
0'2
699'4
s
05:00P
Mar 27
721'6
731'2
714'0
718'4
1'0
717'4
s
02:30P
May 27
729'0
738'0
721'6
726'4
1'2
725'6
s
01:20P
Jul 27
724'6
734'4
719'4
724'0
1'2
723'4
s
05:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4
s
04:57P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4
s
04:59P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2
s
04:59P
May 27
531'2
545'0
531'2
536'2
6'6
536'6
s
04:45P
Jul 27
532'6
545'0
532'4
537'0
6'0
537'4
s
04:59P
Sep 27
507'6
515'6
507'4
510'4
4'0
511'2
s
01:30P
Dec 27
512'0
517'2
509'6
512'4
3'0
513'2
s
03:19P
Mar 28
521'2
527'2
520'6
523'2
3'0
523'6
s
02:53P
May 28
529'0
532'6
526'4
530'4
3'0
529'4
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0
s
03:50P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2
s
05:00P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2
s
02:30P
Mar 27
1257'4
1258'6
1240'0
1245'6
-14'4
1244'4
s
03:44P
May 27
1262'2
1262'4
1246'6
1252'2
-12'6
1251'0
s
04:47P
Jul 27
1264'0
1265'6
1250'4
1256'0
-11'4
1254'6
s
01:20P
Aug 27
1244'0
1247'2
1234'6
1237'6
-10'2
1238'0
s
04:45P
Sep 27
1205'0
1206'6
1199'4
1200'4
-8'2
1200'6
s
01:20P
Nov 27
1196'4
1197'4
1187'4
1187'4
-6'6
1190'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075
s
03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600
s
01:05P
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200
s
01:05P
Feb 27
220.375
221.000
215.550
215.600
- 3.725
215.600
s
02:35P
Apr 27
221.200
221.825
217.000
217.075
- 3.100
217.100
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
85
o
F
Feels Like:
90
o
F
Humid:
63
%
Dew Pt:
71
o
F
Barom:
29.84
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:45
Sunset:
8:28
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Thunder Storms
Temp
L/H (°F)
61/85
62/81
60/79
52/79
55/80
Feels
Like
L/H (°F)
61/87
62/81
60/79
52/79
55/81
Dew Point
(°F)
66
62
54
52
58
Humidity
(%)
61
53
52
51
61
Wind
Speed
(mph)
6
14
11
4
10
Precip
(%)
40
22
-
-
52
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
None
None
Rain
0.16
Evap
(in./day)
0.17
0.23
0.23
0.17
0.17
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.