Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/13/26 04:03PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
01:30P
Sep 26
6.5750
6.6250
6.4800
6.5275
0.0075
6.5325
s
01:30P
Dec 26
6.7700
6.8975
6.7025
6.7350
6.7425
s
03:13P
Mar 27
6.9900
7.0325
6.8875
6.9175
-0.0100
6.9225
s
01:30P
May 27
7.1050
7.1425
7.0325
7.0325
-0.0175
7.0300
s
01:30P
Jul 27
7.1025
7.1100
6.8975
7.1000
-0.0275
7.0750
s
01:30P
Sep 27
6.9250
7.2000
6.9250
7.1000
-0.0475
7.0950
s
01:30P
Dec 27
7.2125
7.2750
7.2000
7.2000
-0.0450
7.2000
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
667'2
667'4
656'2
657'4
-7'2
655'2
s
01:20P
Sep 26
682'0
691'0
665'2
667'4
-10'0
666'2
s
03:30P
Dec 26
694'0
704'6
680'0
682'4
-9'0
681'2
s
02:58P
Mar 27
706'6
715'4
692'2
694'4
-8'2
693'4
s
02:30P
May 27
716'6
720'4
699'6
700'4
-7'6
700'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'4
630'0
630'6
-5'0
627'0
s
01:20P
Sep 26
646'4
653'0
633'4
635'2
-5'0
635'2
s
03:48P
Dec 26
662'4
666'6
649'0
650'6
-4'0
650'4
s
01:30P
Mar 27
672'0
678'0
661'6
663'2
-3'0
663'2
s
02:55P
May 27
682'0
683'6
668'6
669'6
-2'6
670'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
437'6
440'6
-0'2
437'6
s
02:31P
Sep 26
445'0
447'4
440'2
440'6
1'4
441'0
s
03:50P
Dec 26
467'0
469'4
462'2
463'0
2'2
463'2
s
03:51P
Mar 27
481'0
484'0
477'4
478'2
2'6
478'4
s
02:56P
May 27
487'4
491'4
485'4
486'2
2'4
486'2
s
02:30P
Jul 27
494'0
496'0
490'2
490'2
2'4
491'0
s
01:30P
Sep 27
480'0
481'6
476'4
477'0
1'6
478'0
s
01:20P
Dec 27
485'6
488'2
482'2
483'6
1'6
484'4
s
01:30P
Mar 28
496'0
499'0
494'6
496'6
2'0
495'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1208'0
1201'4
1207'0
5'4
1202'0
s
01:20P
Aug 26
1200'4
1208'6
1193'2
1196'4
5'0
1196'6
s
03:45P
Sep 26
1189'6
1197'4
1182'4
1184'2
4'0
1185'2
s
01:20P
Nov 26
1200'0
1207'2
1191'2
1193'4
4'0
1194'6
s
03:40P
Jan 27
1212'0
1220'6
1205'0
1207'0
4'0
1208'6
s
02:30P
Mar 27
1215'0
1222'4
1207'6
1209'6
4'2
1211'6
s
02:31P
May 27
1221'0
1227'2
1213'0
1215'2
4'4
1217'2
s
03:06P
Jul 27
1225'6
1232'6
1219'0
1220'4
4'2
1222'6
s
02:40P
Aug 27
1216'4
1216'4
1204'4
1208'2
4'4
1207'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.350
236.500
234.625
234.950
- 0.475
234.725
s
01:05P
Oct 26
230.550
232.550
230.375
230.825
0.075
230.625
s
02:32P
Dec 26
230.400
232.275
230.175
230.400
0.125
230.400
s
01:05P
Feb 27
231.200
233.075
231.075
231.250
0.100
231.300
s
01:05P
Apr 27
231.875
233.525
231.475
231.750
0.050
231.775
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
91
o
F
Feels Like:
100
o
F
Humid:
57
%
Dew Pt:
74
o
F
Barom:
29.94
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:56
Sunset:
9:24
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
67/95
71/96
68/96
71/96
69/88
Feels
Like
L/H (°F)
67/95
71/98
68/96
71/96
69/88
Dew Point
(°F)
63
63
59
58
62
Humidity
(%)
37
46
38
38
52
Wind
Speed
(mph)
14
7
10
11
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.43
0.33
0.37
0.38
0.3
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.