Local Cash Bids
 
There are currently no bids to display.
Price as of 12/10/25 02:36PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7600 5.7775 5.7050 5.7525 -0.0100 5.7525s 01:30P Chart for @MW6H
May 26 5.8425 5.8700 5.8050 5.8500 -0.0050 5.8525s 01:30P Chart for @MW6K
Jul 26 5.9700 5.9875 5.9300 5.9650 0.0025 5.9775s 01:30P Chart for @MW6N
Sep 26 6.1150 6.1375 6.1125 6.1300 -0.0025 6.1300s 01:30P Chart for @MW6U
Dec 26 6.3000 6.3250 6.3000 6.3000 0.0150 6.3200s 01:30P Chart for @MW6Z
Mar 27 6.4050 0.0125 6.4400s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'0 519'0 519'0 519'0 -3'6 516'4s 01:30P Chart for @KW5Z
Mar 26 527'0 528'0 520'0 523'6 -3'6 523'2s 01:30P Chart for @KW6H
May 26 537'6 539'2 532'0 535'2 -3'4 535'0s 01:24P Chart for @KW6K
Jul 26 549'4 551'0 544'4 547'6 -3'0 547'4s 01:30P Chart for @KW6N
Sep 26 565'6 566'0 559'6 562'4 -2'6 562'6s 01:24P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Chart for @W5Z
Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 01:20P Chart for @W6H
May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P Chart for @W6K
Jul 26 549'4 550'4 542'2 545'6 -4'0 546'0s 01:30P Chart for @W6N
Sep 26 561'0 562'4 554'6 558'2 -3'6 558'4s 01:30P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 01:20P Chart for @C5Z
Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 01:30P Chart for @C6H
May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 01:30P Chart for @C6K
Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 01:30P Chart for @C6N
Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Chart for @C6U
Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 01:30P Chart for @C6Z
Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 01:30P Chart for @C7H
May 27 484'2 485'2 482'6 483'0 -1'4 483'2s 01:24P Chart for @C7K
Jul 27 488'2 488'2 486'4 486'4 -1'4 486'2s 01:24P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 01:30P Chart for @S6F
Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 01:20P Chart for @S6H
May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 01:30P Chart for @S6K
Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Chart for @S6N
Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Chart for @S6Q
Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Chart for @S6U
Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 01:30P Chart for @S6X
Jan 27 1102'0 1105'2 1101'0 1105'0 1'0 1104'6s 01:24P Chart for @S7F
Mar 27 1100'6 1104'2 1100'4 1104'0 1'2 1103'6s 01:30P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 01:05P Chart for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 01:05P Chart for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Chart for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 76% Dew Pt: 9oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:06 Sunset: 4:48
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Cloudy Snow Snow Showers Snow Partly Cloudy
Weather Cloudy Snow Snow Showers Snow Partly Cloudy
Temp
L/H (°F)
8/15 9/20 -5/17 -15/-3 -16/14
Feels
Like

L/H (°F)
-3/8 -3/10 -26/3 -28/-18 -29/0
Dew Point
(°F)
4 10 1 -15 -5
Humidity
(%)
76 92 71 73 78
Wind
Speed

(mph)
6 7 14 8 14
Precip
(%)
- 80 38 38 -
Precip
Amt
(in.)
None S: 1-2
L: 0.20
S: <1/4
L: 0.01
S: 1-2
L: 0.06
None
Evap
(in./day)
0.01 0.01 0.02 0.01 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN