Local Cash Bids
 
There are currently no bids to display.
Price as of 05/18/26 12:02PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9150 7.0750 6.9150 7.0325 0.1800 6.8525 11:51A Chart for @MW6N
Sep 26 7.1800 7.2825 7.1300 7.2425 0.1850 7.0575 11:51A Chart for @MW6U
Dec 26 7.3700 7.4625 7.3275 7.4225 0.1775 7.2450 11:51A Chart for @MW6Z
Mar 27 7.5000 7.5800 7.4925 7.5500 0.1650 7.3850 11:51A Chart for @MW7H
May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 11:51A Chart for @MW7K
Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 11:51A Chart for @MW7N
Sep 27 7.3000 7.3000 7.3000 7.3000 0.0750 7.2250 11:16A Chart for @MW7U
Dec 27 7.2500 7.2500 7.0500 7.0500 -0.1475 7.1400s 08:33A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 709'0 693'6 702'4 14'4 688'0 11:51A Chart for @KW6N
Sep 26 708'2 718'4 703'6 713'0 15'4 697'4 11:51A Chart for @KW6U
Dec 26 721'0 731'4 717'0 727'0 15'6 711'2 11:51A Chart for @KW6Z
Mar 27 735'4 740'2 727'4 736'4 15'2 721'2 11:51A Chart for @KW7H
May 27 739'6 743'0 731'0 740'0 14'4 725'4 11:51A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 665'4 646'0 663'6 28'0 635'6 11:51A Chart for @W6N
Sep 26 661'4 678'2 659'4 677'0 27'2 649'6 11:51A Chart for @W6U
Dec 26 679'6 696'4 679'0 695'4 25'6 669'6 11:51A Chart for @W6Z
Mar 27 694'2 711'4 694'2 710'6 25'0 685'6 11:51A Chart for @W7H
May 27 706'2 717'0 702'4 716'6 23'6 693'0 11:51A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 477'2 464'0 476'6 21'0 455'6 11:51A Chart for @C6N
Sep 26 475'6 482'4 471'2 482'2 19'2 463'0 11:51A Chart for @C6U
Dec 26 495'2 497'4 488'6 497'0 16'0 481'0 11:51A Chart for @C6Z
Mar 27 506'4 511'0 502'6 510'4 15'0 495'4 11:51A Chart for @C7H
May 27 514'6 517'6 510'0 517'4 14'4 503'0 11:51A Chart for @C7K
Jul 27 516'0 521'4 513'6 520'6 13'6 507'0 11:51A Chart for @C7N
Sep 27 499'2 501'2 494'4 499'0 9'2 489'6 11:51A Chart for @C7U
Dec 27 500'0 506'2 498'0 502'6 8'2 494'4 11:51A Chart for @C7Z
Mar 28 512'4 513'6 508'2 513'6 9'0 504'6 11:51A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1217'6 40'6 1177'0 11:51A Chart for @S6N
Aug 26 1198'4 1216'4 1190'4 1216'0 39'4 1176'4 11:51A Chart for @S6Q
Sep 26 1182'6 1200'0 1176'4 1199'4 36'6 1162'6 11:51A Chart for @S6U
Nov 26 1188'6 1206'0 1183'6 1205'4 34'6 1170'6 11:51A Chart for @S6X
Jan 27 1198'2 1217'2 1196'6 1216'6 33'4 1183'2 11:51A Chart for @S7F
Mar 27 1192'0 1213'2 1192'0 1213'0 30'6 1182'2 11:51A Chart for @S7H
May 27 1195'6 1214'0 1195'6 1213'4 28'4 1185'0 11:51A Chart for @S7K
Jul 27 1197'4 1218'2 1197'4 1217'6 27'2 1190'4 11:50A Chart for @S7N
Aug 27 1176'4 1200'2 1176'4 1200'2 25'0 1175'2 11:50A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.775 254.075 0.175 253.900 11:51A Chart for @LE6M
Aug 26 248.875 249.975 247.325 247.725 - 0.200 247.925 11:51A Chart for @LE6Q
Oct 26 240.675 241.700 239.200 239.575 - 0.300 239.875 11:51A Chart for @LE6V
Dec 26 240.000 240.800 238.325 238.725 - 0.425 239.150 11:51A Chart for @LE6Z
Feb 27 239.525 240.500 238.100 238.500 - 0.450 238.950 11:51A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 84% Dew Pt: 41oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:57 Sunset: 9:03
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
5/18		 Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22
Weather
Condition		 Rain Rain Partly Cloudy Rain Rain
Weather Rain Rain Partly Cloudy Rain Rain
Temp
L/H (°F)		 39/47 37/50 32/64 42/65 45/60
Feels
Like
L/H (°F)		 32/41 29/50 27/64 36/65 41/60
Dew Point
(°F)		 40 33 34 39 43
Humidity
(%)		 81 57 46 50 61
Wind
Speed
(mph)		 14 12 13 14 8
Precip
 (%)		 80 56 - 41 70
Precip
Amt (in.)
 Rain
0.28		 Rain
0.05		 None Rain
0.07		 Rain
0.26
Evap
(in./day)		 0.06 0.1 0.18 0.18 0.12
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN