Local Cash Bids
 
There are currently no bids to display.
Price as of 02/06/26 02:46PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 01:46P Chart for @MW6H
May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 01:32P Chart for @MW6K
Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 01:32P Chart for @MW6N
Sep 26 6.1200 6.1700 6.1200 6.1350 -0.0125 6.1325s 01:32P Chart for @MW6U
Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 01:32P Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 01:32P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 01:30P Chart for @KW6H
May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 01:30P Chart for @KW6K
Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02:31P Chart for @KW6N
Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 01:30P Chart for @KW6U
Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 01:20P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P Chart for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Chart for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Chart for @W6N
Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 01:30P Chart for @W6U
Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02:30P Chart for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02:30P Chart for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 01:30P Chart for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 01:30P Chart for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02:30P Chart for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02:30P Chart for @C7H
May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Chart for @C7K
Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 01:30P Chart for @C7N
Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02:32P Chart for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02:31P Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02:30P Chart for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Chart for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Chart for @S6U
Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:30P Chart for @S6X
Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Chart for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P Chart for @S7H
May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 01:30P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 01:05P Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P Chart for @LE6M
Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 01:05P Chart for @LE6Q
Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 77% Dew Pt: 21oF
Barom: 30.32 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 5:46
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Cloudy Freezing Rain Partly Cloudy Snow Showers Snow
Weather Cloudy Freezing Rain Partly Cloudy Snow Showers Snow
Temp
L/H (°F)
19/28 18/38 25/51 31/40 27/34
Feels
Like

L/H (°F)
8/20 7/30 18/51 24/34 20/26
Dew Point
(°F)
16 17 27 28 25
Humidity
(%)
67 71 63 75 74
Wind
Speed

(mph)
7 11 10 7 9
Precip
(%)
- 30 - 40 44
Precip
Amt
(in.)
None Ice
0.09
None S: <1/4
L: 0.02
S: 1-2
L: 0.15
Evap
(in./day)
0.03 0.04 0.07 0.04 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN