Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/23/26 02:06PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.6450 6.7700 6.6225 6.7325 0.0925 6.7450s 01:30P Jul 26 6.7950 6.9500 6.7650 6.9025 0.1050 6.9150s 01:30P Sep 26 6.9700 7.0875 6.9500 7.0525 0.0900 7.0625s 01:55P Dec 26 7.0750 7.2050 7.0450 7.1725 0.0925 7.1875s 01:30P Mar 27 7.1600 7.2875 7.1375 7.2625 0.0825 7.2750s 01:30P May 27 7.2000 7.2500 7.2000 7.2325 0.0600 7.2500s 01:55P Jul 27 7.0000 0.0775 7.2025s 01:30P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 667'6 637'0 667'6 29'0 666'6s 01:30P Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 01:30P Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 01:30P Dec 26 679'2 705'0 677'0 704'6 26'2 704'4s 01:30P Mar 27 691'2 714'2 690'6 713'6 23'4 714'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 01:20P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 01:30P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 01:30P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 01:30P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 01:30P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 01:30P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 01:30P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 01:30P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 01:30P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 01:30P Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 01:30P Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 01:30P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 01:30P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 01:30P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 01:30P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 01:30P May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 01:30P Jul 27 1177'6 1178'0 1173'0 1174'4 -2'2 1174'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 45% Dew Pt: 46oF Barom: 29.31 Wind Dir: WSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:33 Sunset: 8:32 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Rain Rain Temp L/H (°F) 41/70 34/55 31/52 35/54 36/44 Feels Like L/H (°F) 33/70 27/55 24/52 30/54 26/37 Dew Point (°F) 34 22 22 34 35 Humidity (%) 41 34 37 60 78 Wind Speed (mph) 21 10 6 10 19 Precip (%) - 20 - 80 80 Precip Amt (in.) None Rain 0.01 None Rain 0.26 Rain 0.91 Evap (in./day) 0.26 0.15 0.12 0.1 0.06
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.