Local Cash Bids
 
There are currently no bids to display.
Price as of 08/21/26 04:11AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9375 7.0025 -0.0050 7.0075 04:00A Chart for @MW6U
Dec 26 7.2250 7.2725 7.2075 7.2675 -0.0100 7.2775 04:00A Chart for @MW6Z
Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 04:00A Chart for @MW7H
May 27 7.5400 7.5400 7.5400 7.5400 -0.0325 7.5725 04:00A Chart for @MW7K
Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 04:00A Chart for @MW7N
Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 08/20 Chart for @MW7U
Dec 27 7.4800 7.5550 7.4650 7.5000 0.0750 7.5750s 08/20 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 758'4 758'4 -3'6 762'2 04:00A Chart for @KW6U
Dec 26 777'0 780'2 773'0 774'2 -2'2 776'4 04:00A Chart for @KW6Z
Mar 27 789'6 793'4 786'4 787'0 -3'0 790'0 04:00A Chart for @KW7H
May 27 792'0 797'4 791'4 791'4 -3'0 794'4 04:00A Chart for @KW7K
Jul 27 788'0 791'4 786'6 787'2 -2'0 789'2 04:00A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 682'6 0'0 682'6 04:00A Chart for @W6U
Dec 26 699'0 705'0 697'6 700'0 0'0 700'0 04:00A Chart for @W6Z
Mar 27 716'0 722'0 715'2 717'2 0'0 717'2 04:00A Chart for @W7H
May 27 724'6 729'4 722'6 723'4 -1'2 724'6 04:00A Chart for @W7K
Jul 27 719'6 727'0 719'6 722'6 -0'2 723'0 04:00A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'0 474'4 478'2 -0'4 478'6 04:00A Chart for @C6U
Dec 26 502'0 503'4 499'0 503'0 -0'4 503'4 04:00A Chart for @C6Z
Mar 27 515'4 518'0 514'0 517'4 -0'6 518'2 04:00A Chart for @C7H
May 27 522'6 524'4 520'4 523'6 -1'0 524'6 04:00A Chart for @C7K
Jul 27 524'6 526'2 522'4 525'6 -0'6 526'4 04:00A Chart for @C7N
Sep 27 502'6 503'4 501'2 503'4 -1'0 504'4 04:00A Chart for @C7U
Dec 27 506'0 506'6 504'2 506'2 -1'2 507'4 04:00A Chart for @C7Z
Mar 28 516'4 517'0 514'6 516'4 -1'0 517'4 04:00A Chart for @C8H
May 28 522'2 522'2 522'2 522'2 -0'6 523'0 04:00A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1216'0 -4'6 1220'6 04:00A Chart for @S6U
Nov 26 1235'4 1235'4 1224'4 1231'2 -5'2 1236'4 04:00A Chart for @S6X
Jan 27 1250'2 1250'2 1239'2 1246'0 -5'4 1251'4 04:00A Chart for @S7F
Mar 27 1253'6 1255'2 1245'4 1251'6 -5'4 1257'2 04:00A Chart for @S7H
May 27 1260'0 1260'0 1250'6 1256'6 -5'2 1262'0 04:00A Chart for @S7K
Jul 27 1261'2 1261'6 1254'2 1260'2 -4'0 1264'2 04:00A Chart for @S7N
Aug 27 1243'4 1243'4 1236'6 1242'2 -4'2 1246'4 04:00A Chart for @S7Q
Sep 27 1203'4 1203'4 1199'0 1202'2 -4'2 1206'4 04:00A Chart for @S7U
Nov 27 1190'6 1192'6 1187'4 1191'6 -2'4 1194'2 04:00A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Chart for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 Chart for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 88% Dew Pt: 53oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 8:33
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
53/82 55/78 54/81 61/82 63/82
Feels
Like

L/H (°F)
53/82 55/78 54/81 61/84 63/82
Dew Point
(°F)
56 52 53 64 61
Humidity
(%)
54 51 50 73 50
Wind
Speed

(mph)
8 5 10 8 12
Precip
(%)
- - 75 48 -
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.08
None
Evap
(in./day)
0.2 0.18 0.21 0.14 0.22
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN