Local Cash Bids
 
There are currently no bids to display.
Price as of 07/13/26 04:03PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 01:30P Chart for @MW6N
Sep 26 6.5750 6.6250 6.4800 6.5275 0.0075 6.5325s 01:30P Chart for @MW6U
Dec 26 6.7700 6.8975 6.7025 6.7350 6.7425s 03:13P Chart for @MW6Z
Mar 27 6.9900 7.0325 6.8875 6.9175 -0.0100 6.9225s 01:30P Chart for @MW7H
May 27 7.1050 7.1425 7.0325 7.0325 -0.0175 7.0300s 01:30P Chart for @MW7K
Jul 27 7.1025 7.1100 6.8975 7.1000 -0.0275 7.0750s 01:30P Chart for @MW7N
Sep 27 6.9250 7.2000 6.9250 7.1000 -0.0475 7.0950s 01:30P Chart for @MW7U
Dec 27 7.2125 7.2750 7.2000 7.2000 -0.0450 7.2000s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Chart for @KW6N
Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 03:30P Chart for @KW6U
Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 02:58P Chart for @KW6Z
Mar 27 706'6 715'4 692'2 694'4 -8'2 693'4s 02:30P Chart for @KW7H
May 27 716'6 720'4 699'6 700'4 -7'6 700'6s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 03:48P Chart for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 01:30P Chart for @W6Z
Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 02:55P Chart for @W7H
May 27 682'0 683'6 668'6 669'6 -2'6 670'0s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 03:50P Chart for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 03:51P Chart for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 02:56P Chart for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 02:30P Chart for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 01:30P Chart for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U
Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 01:30P Chart for @C7Z
Mar 28 496'0 499'0 494'6 496'6 2'0 495'6s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 03:45P Chart for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 01:20P Chart for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 03:40P Chart for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 02:30P Chart for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 02:31P Chart for @S7H
May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 03:06P Chart for @S7K
Jul 27 1225'6 1232'6 1219'0 1220'4 4'2 1222'6s 02:40P Chart for @S7N
Aug 27 1216'4 1216'4 1204'4 1208'2 4'4 1207'6s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Chart for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 57% Dew Pt: 74oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 9:24
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 67/95 71/96 68/96 71/96 69/88
Feels
Like
L/H (°F)		 67/95 71/98 68/96 71/96 69/88
Dew Point
(°F)		 63 63 59 58 62
Humidity
(%)		 37 46 38 38 52
Wind
Speed
(mph)		 14 7 10 11 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.43 0.33 0.37 0.38 0.3
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN