Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/10/26 04:53AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 04:35A Sep 26 6.3900 6.3900 6.3625 6.3850 -0.0050 6.3900 04:35A Dec 26 6.6000 6.6050 6.5850 6.6050 0.0025 6.6025 04:36A Mar 27 6.7900 6.7975 6.7800 6.7800 -0.0100 6.7900 04:36A May 27 6.9000 6.9250 6.9000 6.9250 0.0175 6.9075 03:46A Jul 27 6.9950 7.0250 6.9700 6.9725 0.0500 6.9850s 04:26A Sep 27 7.0000 7.0700 6.9950 7.0275 0.0375 7.0275s 03:26A Dec 27 7.1975 7.1975 7.1125 7.1125 0.0275 7.1625s 07/09 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 04:42A Sep 26 654'0 656'2 646'4 650'6 -3'4 654'2 04:42A Dec 26 667'2 670'2 660'6 665'0 -3'2 668'2 04:42A Mar 27 680'0 682'2 673'2 676'0 -4'4 680'4 04:42A May 27 688'2 690'0 680'6 683'6 -4'2 688'0 04:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 04:40A Sep 26 618'6 620'6 614'0 616'4 -3'2 619'6 04:42A Dec 26 632'6 635'0 628'4 631'0 -3'0 634'0 04:42A Mar 27 644'6 647'2 641'0 643'2 -3'2 646'4 04:42A May 27 652'2 654'4 648'2 650'2 -3'2 653'4 04:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 04:40A Sep 26 430'2 432'4 427'6 428'2 -3'2 431'4 04:42A Dec 26 451'0 453'2 448'0 449'0 -3'0 452'0 04:42A Mar 27 466'2 468'4 463'4 464'4 -2'6 467'2 04:42A May 27 475'2 477'2 472'2 473'4 -2'6 476'2 04:42A Jul 27 480'6 482'4 477'6 479'0 -2'6 481'6 04:42A Sep 27 471'4 473'4 469'4 469'4 -3'0 472'4 04:41A Dec 27 478'2 480'4 476'2 477'2 -1'6 479'0 04:42A Mar 28 489'2 490'6 487'6 487'6 -2'6 490'4 04:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 04:41A Aug 26 1179'0 1181'2 1170'4 1171'4 -6'2 1177'6 04:42A Sep 26 1170'2 1173'0 1162'2 1163'4 -6'4 1170'0 04:42A Nov 26 1182'4 1184'0 1172'6 1174'2 -7'2 1181'4 04:42A Jan 27 1195'6 1198'2 1187'0 1188'4 -7'2 1195'6 04:42A Mar 27 1199'4 1202'6 1192'0 1193'4 -6'6 1200'2 04:42A May 27 1205'6 1209'0 1198'2 1199'4 -6'6 1206'2 04:42A Jul 27 1211'6 1215'0 1204'4 1206'0 -6'2 1212'2 04:42A Aug 27 1197'2 1200'6 1192'6 1192'6 -5'6 1198'4 04:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 07/09 Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 89% Dew Pt: 58oF Barom: 29.81 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:53 Sunset: 9:26 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Thunder Storms Clear Clear Clear Partly Cloudy Temp L/H (°F) 60/88 65/93 69/96 72/97 71/92 Feels Like L/H (°F) 60/91 65/97 69/100 72/97 71/92 Dew Point (°F) 64 66 66 63 60 Humidity (%) 68 58 51 44 42 Wind Speed (mph) 6 9 14 15 10 Precip (%) 22 - - - - Precip Amt (in.) Rain 0.01 None None None None Evap (in./day) 0.21 0.31 0.38 0.43 0.32
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.