Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/09/26 01:33AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2425 6.2675 6.2425 6.2675 0.0275 6.2400 01:21A Jul 26 6.3950 6.4125 6.3950 6.4125 0.0250 6.3875 01:21A Sep 26 6.5500 6.5850 6.5500 6.5850 0.0350 6.5500 01:21A Dec 26 6.7100 6.7475 6.7100 6.7475 0.0400 6.7075 01:21A Mar 27 6.8400 6.8400 6.8400 6.8400 0.0050 6.8350 04/08 May 27 7.0075 -0.1375 6.8625s 04/08 Jul 27 6.9000 -0.1175 6.9025s 04/08 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 599'2 594'4 598'4 3'2 595'2 01:23A Jul 26 612'0 615'0 610'4 614'4 2'4 612'0 01:23A Sep 26 626'4 629'4 625'6 629'2 2'6 626'4 01:23A Dec 26 645'4 649'0 645'0 649'0 2'6 646'2 01:23A Mar 27 660'6 664'2 660'6 663'2 1'6 661'4 01:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'4 579'4 583'6 3'4 580'2 01:22A Jul 26 591'2 595'0 590'4 594'0 2'6 591'2 01:22A Sep 26 604'4 607'6 604'0 606'4 2'2 604'2 01:22A Dec 26 623'0 626'0 622'0 625'0 2'0 623'0 01:22A Mar 27 640'2 641'2 638'0 641'2 3'2 638'0 01:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'6 446'4 448'4 1'2 447'2 01:22A Jul 26 458'0 459'4 457'2 459'2 1'2 458'0 01:22A Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 01:23A Dec 26 475'4 477'0 475'0 476'6 0'6 476'0 01:21A Mar 27 487'2 488'6 487'0 488'6 0'6 488'0 01:22A May 27 494'2 495'2 494'2 495'0 -0'2 495'2 01:22A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 01:22A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 01:21A Dec 27 487'2 488'6 487'0 488'6 0'4 488'2 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1163'0 1'0 1162'0 01:22A Jul 26 1178'0 1180'0 1176'0 1179'0 1'0 1178'0 01:22A Aug 26 1172'2 1175'0 1171'4 1174'0 0'6 1173'2 01:22A Sep 26 1149'0 1153'2 1149'0 1152'0 -0'4 1152'4 01:22A Nov 26 1151'0 1153'4 1150'2 1153'0 1'0 1152'0 01:22A Jan 27 1161'0 1163'2 1160'2 1163'0 1'0 1162'0 01:22A Mar 27 1155'4 1158'6 1155'4 1158'6 1'2 1157'4 01:22A May 27 1159'4 1160'2 1159'4 1160'2 0'2 1160'0 01:22A Jul 27 1164'0 1166'6 1164'0 1166'6 0'6 1166'0 01:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 04/08 Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 74% Dew Pt: 25oF Barom: 30.08 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 8:13 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Snow Showers Clear Cloudy Thunder Storms Rain Temp L/H (°F) 26/37 25/53 37/56 50/72 40/52 Feels Like L/H (°F) 16/31 17/53 31/56 50/72 33/52 Dew Point (°F) 23 26 38 50 41 Humidity (%) 66 54 74 62 79 Wind Speed (mph) 6 7 14 11 11 Precip (%) 41 - - 37 53 Precip Amt (in.) S: <1/4 L: 0.03 None None Rain 0.13 Rain 0.15 Evap (in./day) 0.05 0.11 0.08 0.17 0.07
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.