Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/10/25 07:31AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 07:15A Mar 26 5.7600 5.7600 5.7450 5.7550 -0.0075 5.7625 07:19A May 26 5.8425 5.8425 5.8425 5.8425 -0.0150 5.8575 07:19A Jul 26 5.9450 5.9875 5.9350 5.9725 0.0450 5.9750s 07:19A Sep 26 6.1250 6.1325 Dec 26 6.2875 6.3075 6.2575 6.3075 0.0225 6.3050s 07:19A Mar 27 6.4050 0.0225 6.4275s 07:19A May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 07:20A Mar 26 527'0 528'0 522'6 523'0 -4'0 527'0 07:21A May 26 537'6 539'2 534'2 534'4 -4'0 538'4 07:21A Jul 26 549'4 551'0 546'4 546'4 -4'0 550'4 07:21A Sep 26 565'6 566'0 561'4 561'4 -4'0 565'4 07:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 07:20A Mar 26 534'0 535'0 528'2 528'6 -5'6 534'4 07:21A May 26 541'6 542'2 536'2 536'2 -5'6 542'0 07:21A Jul 26 549'4 550'4 544'2 544'2 -5'6 550'0 07:21A Sep 26 561'0 562'4 556'4 556'6 -5'4 562'2 07:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'0 440'0 -0'6 440'6 07:17A Mar 26 447'4 448'6 446'0 446'2 -1'6 448'0 07:21A May 26 455'4 456'4 453'6 454'0 -1'4 455'4 07:21A Jul 26 460'6 461'6 459'2 459'2 -1'6 461'0 07:20A Sep 26 454'6 455'4 453'6 454'0 -0'6 454'6 07:20A Dec 26 465'6 466'6 465'0 465'4 -0'2 465'6 07:20A Mar 27 478'0 479'0 478'0 478'2 -0'2 478'4 07:20A May 27 484'2 485'2 484'2 484'6 0'0 484'6 07:20A Jul 27 488'2 488'2 488'2 488'2 0'4 487'6 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1081'4 1082'6 -4'4 1087'2 07:21A Mar 26 1098'4 1098'6 1093'4 1094'4 -3'6 1098'2 07:21A May 26 1108'6 1109'4 1104'6 1105'2 -3'4 1108'6 07:21A Jul 26 1118'2 1118'2 1114'2 1114'6 -3'2 1118'0 07:21A Aug 26 1110'4 1111'4 1108'4 1108'6 -2'6 1111'4 07:21A Sep 26 1090'4 1091'6 1089'4 1090'0 -2'4 1092'4 07:21A Nov 26 1094'4 1094'4 1091'6 1092'0 -2'6 1094'6 07:21A Jan 27 1102'0 1103'2 1101'0 1101'4 -2'2 1103'6 07:21A Mar 27 1100'6 1102'2 1100'4 1101'2 -1'2 1102'4 07:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 12/09 Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 17oF Feels Like: 4oF Humid: 78% Dew Pt: 12oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 8:06 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Cloudy Snow Snow Showers Snow Partly Cloudy Temp L/H (°F) 7/18 9/20 -5/17 -15/-3 -16/14 Feels Like L/H (°F) -8/7 -4/10 -26/3 -28/-17 -29/0 Dew Point (°F) 6 11 1 -15 -5 Humidity (%) 77 92 70 75 77 Wind Speed (mph) 9 7 14 8 14 Precip (%) - 80 63 45 - Precip Amt (in.) None S: 3-4 L: 0.23 S: <1/4 L: 0.01 S: 1-2 L: 0.06 None Evap (in./day) 0.01 0.01 0.02 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.