Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/18/26 11:26AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.4000 7.4075 -0.1175 7.5250 11:14A Mar 27 7.6925 7.7300 7.6000 7.6100 -0.1050 7.7150 11:14A May 27 7.8000 7.8375 7.7150 7.7200 -0.1025 7.8225 11:14A Jul 27 7.7650 7.7650 7.7150 7.7225 -0.0950 7.8175 11:12A Sep 27 7.6500 7.6500 7.5525 7.5775 -0.0800 7.6575 11:12A Dec 27 7.6500 7.6500 7.5700 7.5825 -0.0800 7.6625 11:14A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 782'0 -12'4 794'4 11:14A Mar 27 807'4 809'4 792'4 795'6 -11'2 807'0 11:15A May 27 809'2 812'6 797'2 800'0 -10'6 810'6 11:15A Jul 27 801'4 804'2 788'6 792'4 -9'0 801'4 11:15A Sep 27 802'2 802'6 790'2 793'0 -9'2 802'2 11:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'4 713'4 -13'4 727'0 11:15A Mar 27 741'0 745'0 727'6 729'6 -13'2 743'0 11:15A May 27 748'4 752'0 735'4 737'6 -12'2 750'0 11:15A Jul 27 747'0 749'2 734'2 737'2 -10'2 747'4 11:14A Sep 27 750'4 752'6 738'0 740'4 -10'4 751'0 11:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'6 -2'6 530'4 11:15A Mar 27 544'2 546'4 539'4 541'4 -3'0 544'4 11:15A May 27 550'4 552'6 546'4 548'2 -2'4 550'6 11:15A Jul 27 552'6 555'2 549'2 550'6 -2'4 553'2 11:15A Sep 27 525'4 527'0 521'2 522'4 -3'0 525'4 11:15A Dec 27 529'2 530'6 524'6 525'6 -3'4 529'2 11:15A Mar 28 540'4 540'4 537'0 538'2 -3'0 541'2 11:15A May 28 546'2 547'6 543'6 544'6 -3'2 548'0 11:15A Jul 28 550'2 550'2 546'6 546'6 -4'2 551'0 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1301'6 -18'0 1319'6 11:15A Jan 27 1334'2 1339'0 1317'0 1319'0 -18'0 1337'0 11:15A Mar 27 1342'4 1348'0 1326'6 1329'0 -16'6 1345'6 11:15A May 27 1350'2 1354'4 1333'6 1336'2 -16'2 1352'4 11:15A Jul 27 1352'6 1357'2 1338'0 1340'2 -15'6 1356'0 11:15A Aug 27 1335'4 1337'6 1319'4 1320'6 -16'2 1337'0 11:15A Sep 27 1292'6 1293'2 1276'4 1278'0 -15'4 1293'4 11:15A Nov 27 1274'6 1277'0 1260'2 1265'6 -11'0 1276'6 11:15A Jan 28 1285'6 1285'6 1269'6 1272'6 -14'0 1286'6 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.975 0.325 215.650 11:15A Dec 26 216.100 217.500 214.625 216.575 0.325 216.250 11:15A Feb 27 217.225 218.525 215.775 217.175 - 0.100 217.275 11:15A Apr 27 218.750 219.475 217.050 218.275 - 0.375 218.650 11:15A Jun 27 213.350 214.000 211.650 212.950 - 0.400 213.350 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:16 Sunset: 7:40 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Rain Cloudy Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 59/63 55/67 54/66 49/65 46/67 Feels Like L/H (°F) 59/63 55/67 54/66 48/65 44/67 Dew Point (°F) 58 56 53 49 47 Humidity (%) 91 83 74 70 64 Wind Speed (mph) 11 8 8 6 10 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.11 None None None None Evap (in./day) 0.05 0.08 0.09 0.09 0.12
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.