Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/09/26 03:21PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2425
6.3200
6.1600
6.1875
-0.0575
6.1825
s
01:30P
Jul 26
6.3950
6.5000
6.3150
6.3425
-0.0500
6.3375
s
01:30P
Sep 26
6.5500
6.6500
6.4775
6.5100
-0.0475
6.5025
s
01:30P
Dec 26
6.7100
6.8125
6.6525
6.6625
-0.0500
6.6575
s
01:30P
Mar 27
6.8400
6.8900
6.7850
6.7900
-0.0500
6.7850
s
01:30P
May 27
6.8700
6.8700
6.8700
6.8700
-0.0525
6.8100
s
01:30P
Jul 27
6.9000
6.9000
6.9000
6.9000
-0.0500
6.8525
s
01:30P
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'4
605'4
585'2
590'0
-4'6
590'4
s
01:30P
Jul 26
612'0
621'4
600'6
604'6
-6'2
605'6
s
01:30P
Sep 26
626'4
636'2
615'4
619'0
-6'2
620'2
s
01:30P
Dec 26
645'4
655'2
634'6
638'2
-6'6
639'4
s
01:30P
Mar 27
660'6
670'2
649'4
652'6
-7'6
653'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
570'0
573'4
-5'6
574'4
s
01:20P
Jul 26
591'2
598'6
580'0
584'0
-6'2
585'0
s
02:30P
Sep 26
604'4
611'4
592'6
597'0
-6'6
597'4
s
01:30P
Dec 26
623'0
629'4
611'4
615'2
-7'2
615'6
s
01:30P
Mar 27
640'2
644'0
627'0
630'4
-7'0
631'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
442'2
444'4
-3'2
444'0
s
02:56P
Jul 26
458'0
460'4
453'2
455'0
-3'0
455'0
s
03:00P
Sep 26
461'2
464'2
457'4
459'0
-2'4
459'2
s
02:39P
Dec 26
475'4
478'4
472'2
474'0
-1'6
474'2
s
02:53P
Mar 27
487'2
490'2
484'4
486'0
-1'4
486'4
s
02:34P
May 27
494'2
497'2
491'6
492'6
-1'6
493'4
s
01:20P
Jul 27
498'0
500'6
495'0
496'2
-2'0
496'6
s
01:30P
Sep 27
482'6
483'0
479'0
479'4
-2'4
480'2
s
01:20P
Dec 27
487'2
489'6
484'2
484'4
-2'6
485'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1164'2
3'2
1165'2
s
03:04P
Jul 26
1178'0
1186'0
1176'0
1179'4
3'0
1181'0
s
01:20P
Aug 26
1172'2
1180'6
1171'4
1174'4
2'4
1175'6
s
03:06P
Sep 26
1149'0
1159'0
1149'0
1152'2
0'2
1152'6
s
01:30P
Nov 26
1151'0
1159'0
1149'6
1151'4
0'4
1152'4
s
02:31P
Jan 27
1161'0
1169'2
1160'2
1162'2
1'2
1163'2
s
02:58P
Mar 27
1155'4
1166'4
1155'4
1159'6
3'2
1160'6
s
03:08P
May 27
1159'4
1170'0
1159'4
1162'6
3'6
1163'6
s
03:01P
Jul 27
1164'0
1176'4
1164'0
1168'6
4'0
1170'0
s
02:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775
s
01:05P
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200
s
01:05P
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350
s
01:05P
Oct 26
238.400
239.850
238.000
239.775
0.950
239.650
s
02:31P
Dec 26
237.575
239.275
237.300
239.250
1.100
239.100
s
03:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
31
o
F
Feels Like:
26
o
F
Humid:
80
%
Dew Pt:
26
o
F
Barom:
30.26
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:58
Sunset:
8:13
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Weather
Snow Showers
Clear
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
27/36
27/54
37/54
48/69
43/55
Feels
Like
L/H (°F)
21/29
19/54
31/54
44/69
37/55
Dew Point
(°F)
24
26
36
49
43
Humidity
(%)
69
51
74
66
77
Wind
Speed
(mph)
6
6
14
10
10
Precip
(%)
80
-
43
46
51
Precip
Amt
(in.)
S: <1/4
L: 0.03
None
Rain
0.06
Rain
0.12
Rain
0.10
Evap
(in./day)
0.05
0.11
0.08
0.14
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.