Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/17/26 09:57PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.5000 7.5150 -0.0100 7.5250 09:46P Mar 27 7.6925 7.7100 7.6925 7.7100 -0.0050 7.7150 09:46P May 27 7.8400 7.8900 7.7900 7.8075 -0.0300 7.8225s 09:46P Jul 27 7.8650 7.8650 7.7925 7.8100 -0.0225 7.8175s 09:46P Sep 27 7.6800 7.7425 7.6025 7.6625 -0.0175 7.6575s 09:47P Dec 27 7.6900 7.7525 7.6625 7.6625 -0.0100 7.6625s 09:45P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 796'6 791'4 793'6 -0'6 794'4 09:47P Mar 27 807'4 809'0 805'0 806'4 -0'4 807'0 09:47P May 27 809'2 812'6 809'2 810'2 -0'4 810'6 09:47P Jul 27 801'4 803'0 799'2 803'0 1'4 801'4 09:47P Sep 27 802'2 802'2 802'2 802'2 0'0 802'2 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 724'0 725'0 -2'0 727'0 09:47P Mar 27 741'0 744'2 740'0 742'0 -1'0 743'0 09:47P May 27 748'4 751'2 747'6 748'2 -1'6 750'0 09:47P Jul 27 747'0 748'2 745'6 746'2 -1'2 747'4 09:47P Sep 27 750'4 752'6 749'4 750'4 -0'4 751'0 09:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 530'0 531'0 0'4 530'4 09:46P Mar 27 544'2 546'4 543'6 544'6 0'2 544'4 09:46P May 27 550'4 552'6 550'0 551'0 0'2 550'6 09:47P Jul 27 552'6 555'2 552'4 553'2 0'0 553'2 09:47P Sep 27 525'4 527'0 525'4 526'0 0'4 525'4 09:47P Dec 27 529'2 530'6 529'0 529'2 0'0 529'2 09:47P Mar 28 541'6 0'4 541'2 09:47P May 28 550'2 0'0 548'0 09:47P Jul 28 553'0 0'0 551'0 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1312'4 1312'6 -7'0 1319'6 09:46P Jan 27 1334'2 1339'0 1330'0 1330'4 -6'4 1337'0 09:46P Mar 27 1342'4 1348'0 1339'0 1339'0 -6'6 1345'6 09:47P May 27 1350'2 1354'4 1345'6 1346'2 -6'2 1352'4 09:47P Jul 27 1352'6 1357'2 1350'0 1350'0 -6'0 1356'0 09:47P Aug 27 1335'4 1337'6 1330'6 1330'6 -6'2 1337'0 09:47P Sep 27 1292'6 1293'2 1287'2 1287'2 -6'2 1293'4 09:47P Nov 27 1274'6 1277'0 1271'0 1271'0 -5'6 1276'6 09:47P Jan 28 1285'6 1285'6 1285'6 1285'6 -1'0 1286'6 09:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 02:31P Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 81% Dew Pt: 55oF Barom: 30.23 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 7:16 Sunset: 7:40 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Rain Cloudy Rain Rain Mostly Cloudy Temp L/H (°F) 57/64 53/67 55/66 50/65 49/66 Feels Like L/H (°F) 57/64 53/67 55/66 50/65 46/66 Dew Point (°F) 57 54 53 50 50 Humidity (%) 85 78 74 71 70 Wind Speed (mph) 12 8 9 7 11 Precip (%) 80 - 32 34 - Precip Amt (in.) Rain 0.24 None Rain 0.10 Rain 0.05 None Evap (in./day) 0.07 0.08 0.09 0.09 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.