Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/09/26 01:33AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2425
6.2675
6.2425
6.2675
0.0275
6.2400
01:21A
Jul 26
6.3950
6.4125
6.3950
6.4125
0.0250
6.3875
01:21A
Sep 26
6.5500
6.5850
6.5500
6.5850
0.0350
6.5500
01:21A
Dec 26
6.7100
6.7475
6.7100
6.7475
0.0400
6.7075
01:21A
Mar 27
6.8400
6.8400
6.8400
6.8400
0.0050
6.8350
04/08
May 27
7.0075
-0.1375
6.8625
s
04/08
Jul 27
6.9000
-0.1175
6.9025
s
04/08
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'4
599'2
594'4
598'4
3'2
595'2
01:23A
Jul 26
612'0
615'0
610'4
614'4
2'4
612'0
01:23A
Sep 26
626'4
629'4
625'6
629'2
2'6
626'4
01:23A
Dec 26
645'4
649'0
645'0
649'0
2'6
646'2
01:23A
Mar 27
660'6
664'2
660'6
663'2
1'6
661'4
01:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
584'4
579'4
583'6
3'4
580'2
01:22A
Jul 26
591'2
595'0
590'4
594'0
2'6
591'2
01:22A
Sep 26
604'4
607'6
604'0
606'4
2'2
604'2
01:22A
Dec 26
623'0
626'0
622'0
625'0
2'0
623'0
01:22A
Mar 27
640'2
641'2
638'0
641'2
3'2
638'0
01:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
448'6
446'4
448'4
1'2
447'2
01:22A
Jul 26
458'0
459'4
457'2
459'2
1'2
458'0
01:22A
Sep 26
461'2
462'6
461'0
462'4
0'6
461'6
01:23A
Dec 26
475'4
477'0
475'0
476'6
0'6
476'0
01:21A
Mar 27
487'2
488'6
487'0
488'6
0'6
488'0
01:22A
May 27
494'2
495'2
494'2
495'0
-0'2
495'2
01:22A
Jul 27
498'0
499'0
498'0
499'0
0'2
498'6
01:22A
Sep 27
482'6
482'6
482'6
482'6
0'0
482'6
01:21A
Dec 27
487'2
488'6
487'0
488'6
0'4
488'2
01:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1164'2
1159'6
1163'0
1'0
1162'0
01:22A
Jul 26
1178'0
1180'0
1176'0
1179'0
1'0
1178'0
01:22A
Aug 26
1172'2
1175'0
1171'4
1174'0
0'6
1173'2
01:22A
Sep 26
1149'0
1153'2
1149'0
1152'0
-0'4
1152'4
01:22A
Nov 26
1151'0
1153'4
1150'2
1153'0
1'0
1152'0
01:22A
Jan 27
1161'0
1163'2
1160'2
1163'0
1'0
1162'0
01:22A
Mar 27
1155'4
1158'6
1155'4
1158'6
1'2
1157'4
01:22A
May 27
1159'4
1160'2
1159'4
1160'2
0'2
1160'0
01:22A
Jul 27
1164'0
1166'6
1164'0
1166'6
0'6
1166'0
01:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000
s
04/08
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925
s
04/08
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425
s
04/08
Oct 26
238.725
239.000
237.025
238.475
1.075
238.700
s
04/08
Dec 26
237.700
238.075
236.325
237.775
1.300
238.000
s
04/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
32
o
F
Feels Like:
24
o
F
Humid:
74
%
Dew Pt:
25
o
F
Barom:
30.08
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:58
Sunset:
8:13
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Weather
Snow Showers
Clear
Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
26/37
25/53
37/56
50/72
40/52
Feels
Like
L/H (°F)
16/31
17/53
31/56
50/72
33/52
Dew Point
(°F)
23
26
38
50
41
Humidity
(%)
66
54
74
62
79
Wind
Speed
(mph)
6
7
14
11
11
Precip
(%)
41
-
-
37
53
Precip
Amt
(in.)
S: <1/4
L: 0.03
None
None
Rain
0.13
Rain
0.15
Evap
(in./day)
0.05
0.11
0.08
0.17
0.07
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.