Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/12/26 06:50AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1900
6.2050
6.1675
6.1675
-0.0275
6.1950
06:37A
Sep 26
6.4500
6.4625
6.4225
6.4250
-0.0300
6.4550
06:37A
Dec 26
6.6800
6.6875
6.6425
6.6550
-0.0250
6.6800
06:28A
Mar 27
6.8400
6.8400
6.8400
6.8400
-0.0400
6.8800
06:37A
May 27
6.9500
6.9825
6.9400
6.9525
0.0375
6.9725
s
06:26A
Jul 27
7.0875
0.0350
7.0250
s
03:30A
Sep 27
7.0000
7.0000
7.0000
7.0000
0.0150
6.9600
s
06:38A
Dec 27
6.8850
0.0150
6.8975
s
06:38A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'2
640'0
629'6
631'4
-3'2
634'6
06:38A
Sep 26
639'6
646'6
636'4
638'6
-2'4
641'2
06:38A
Dec 26
655'0
660'4
650'6
653'0
-3'2
656'2
06:38A
Mar 27
669'0
671'4
662'6
664'4
-3'6
668'2
06:38A
May 27
679'0
679'2
670'4
672'6
-3'4
676'2
06:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'6
592'2
579'6
583'0
-3'6
586'6
06:38A
Sep 26
597'4
603'6
591'2
594'0
-4'2
598'2
06:38A
Dec 26
614'2
620'2
607'6
610'2
-4'4
614'6
06:38A
Mar 27
630'0
634'2
622'4
624'6
-4'4
629'2
06:38A
May 27
641'0
643'2
632'2
633'2
-5'2
638'4
06:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
414'4
408'4
408'6
-3'0
411'6
06:39A
Sep 26
420'0
422'0
416'0
416'2
-3'6
420'0
06:38A
Dec 26
439'4
441'2
435'4
435'6
-3'6
439'4
06:39A
Mar 27
454'4
456'0
450'2
450'4
-3'4
454'0
06:38A
May 27
463'2
465'0
459'6
459'6
-3'6
463'4
06:38A
Jul 27
470'2
471'2
466'2
467'0
-3'2
470'2
06:38A
Sep 27
459'2
461'0
457'2
458'4
-1'4
460'0
06:38A
Dec 27
466'4
467'4
463'6
465'2
-0'6
466'0
06:38A
Mar 28
477'6
478'6
476'0
478'6
1'6
477'0
06:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1118'4
1109'2
1112'6
-2'2
1115'0
06:39A
Aug 26
1120'4
1123'6
1114'2
1118'0
-2'4
1120'4
06:39A
Sep 26
1119'2
1123'0
1113'2
1116'6
-3'2
1120'0
06:38A
Nov 26
1134'0
1137'2
1127'6
1131'0
-3'0
1134'0
06:39A
Jan 27
1148'0
1151'0
1141'6
1145'2
-2'6
1148'0
06:38A
Mar 27
1155'4
1158'4
1149'2
1152'2
-3'2
1155'4
06:38A
May 27
1162'6
1164'6
1157'2
1159'4
-3'6
1163'2
06:38A
Jul 27
1170'0
1172'6
1166'6
1167'0
-3'4
1170'4
06:38A
Aug 27
1153'6
0'0
1158'0
06:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.400
251.650
249.900
251.400
1.375
251.475
s
06/11
Aug 26
241.450
243.250
240.550
242.625
1.175
242.675
s
06/11
Oct 26
233.700
235.925
232.900
235.300
1.700
235.400
s
06/11
Dec 26
232.775
235.050
231.925
234.575
1.875
234.700
s
06/11
Feb 27
232.950
235.275
232.100
234.750
1.900
234.925
s
06/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
83
%
Dew Pt:
48
o
F
Barom:
29.8
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:42
Sunset:
9:26
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Thunder Storms
Rain
Temp
L/H (°F)
53/76
51/66
47/71
50/74
49/71
Feels
Like
L/H (°F)
53/76
51/66
43/71
50/74
46/71
Dew Point
(°F)
49
45
41
44
46
Humidity
(%)
46
49
39
45
47
Wind
Speed
(mph)
13
16
12
10
7
Precip
(%)
-
-
-
50
39
Precip
Amt
(in.)
None
None
None
Rain
0.09
Rain
0.10
Evap
(in./day)
0.25
0.19
0.25
0.23
0.17
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.