Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/11/26 09:02PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7000 5.6850 5.7000 -0.0025 5.7025 08:50P May 26 5.8175 5.8200 5.8075 5.8200 5.8200 08:50P Jul 26 5.9500 5.9575 5.9500 5.9575 0.0025 5.9550 08:20P Sep 26 6.1000 6.1500 6.0975 6.1300 0.0325 6.1225s 08:20P Dec 26 6.2850 6.3350 6.2825 6.3325 0.0375 6.3125s 07:00P Mar 27 6.4200 6.4500 6.4000 6.4500 0.0425 6.4475s 07:00P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 540'0 536'6 538'2 -0'2 538'4 08:50P May 26 550'6 553'0 549'6 551'4 -0'2 551'6 08:50P Jul 26 564'2 565'4 562'4 564'0 -0'2 564'2 08:50P Sep 26 578'2 579'0 576'6 577'6 -0'6 578'4 08:50P Dec 26 599'0 600'4 598'2 600'4 1'0 599'4 08:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 539'6 536'0 537'6 0'4 537'2 08:50P May 26 545'0 547'2 543'6 545'4 0'2 545'2 08:50P Jul 26 554'0 556'0 552'4 554'4 0'0 554'4 08:50P Sep 26 566'6 567'6 565'2 566'0 -0'4 566'4 08:50P Dec 26 585'0 585'2 582'4 584'2 -0'2 584'4 08:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'4 427'4 0'0 427'4 08:50P May 26 436'6 438'2 436'6 436'6 0'2 436'4 08:50P Jul 26 444'6 446'0 444'6 444'6 0'4 444'2 08:50P Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 08:50P Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 08:48P Mar 27 472'0 473'2 471'6 472'2 0'0 472'2 08:48P May 27 479'4 479'4 478'2 478'2 -0'2 478'4 08:39P Jul 27 482'0 482'4 481'4 481'4 -0'4 482'0 08:39P Sep 27 467'2 0'0 466'2 08:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1134'2 10'2 1124'0 08:50P May 26 1144'0 1156'0 1143'2 1149'6 10'2 1139'4 08:50P Jul 26 1155'6 1167'6 1155'6 1161'6 9'2 1152'4 08:50P Aug 26 1145'6 1154'6 1145'6 1150'4 8'0 1142'4 08:50P Sep 26 1114'4 1120'2 1113'0 1116'4 3'6 1112'6 08:50P Nov 26 1111'0 1116'4 1109'2 1112'6 2'2 1110'4 08:50P Jan 27 1120'6 1125'0 1120'4 1122'6 2'2 1120'4 08:50P Mar 27 1121'0 1125'0 1120'4 1123'2 2'4 1120'6 08:50P May 27 1124'4 1128'0 1124'4 1127'0 2'0 1125'0 08:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 70% Dew Pt: 26oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:41 Sunset: 5:55 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Partly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 24/47 26/49 29/49 29/47 29/44 Feels Like L/H (°F) 19/44 18/46 21/44 21/43 21/39 Dew Point (°F) 22 21 23 25 26 Humidity (%) 55 47 52 55 62 Wind Speed (mph) 5 7 9 7 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.08 0.09 0.07 0.06
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.