Local Cash Bids
 
There are currently no bids to display.
Price as of 05/06/26 12:02PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 11:50A Chart for @MW6K
Jul 26 6.9500 6.9650 6.8050 6.8700 -0.0900 6.9600 11:50A Chart for @MW6N
Sep 26 7.1400 7.1550 6.9950 7.0600 -0.0800 7.1400 11:50A Chart for @MW6U
Dec 26 7.3000 7.3000 7.1500 7.2075 -0.0925 7.3000 11:50A Chart for @MW6Z
Mar 27 7.3050 7.3475 7.2600 7.3450 -0.0875 7.4325 11:50A Chart for @MW7H
May 27 7.3200 7.3575 7.2850 7.3475 -0.1050 7.4525 11:50A Chart for @MW7K
Jul 27 7.2625 7.2725 7.2625 7.2725 -0.0875 7.3600 11:50A Chart for @MW7N
Sep 27 7.1500 7.1500 7.1500 7.1500 -0.0350 7.1850s 11:50A Chart for @MW7U
Dec 27 7.1475 7.1475s 11:50A Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -9'6 677'2 11:51A Chart for @KW6K
Jul 26 693'0 694'0 668'0 687'2 -2'6 690'0 11:51A Chart for @KW6N
Sep 26 702'6 705'2 680'0 698'2 -3'0 701'2 11:51A Chart for @KW6U
Dec 26 717'0 719'4 695'0 712'0 -3'6 715'6 11:51A Chart for @KW6Z
Mar 27 729'6 730'4 707'0 723'0 -4'0 727'0 11:51A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 602'6 -13'6 616'4 11:50A Chart for @W6K
Jul 26 627'2 628'2 606'6 617'0 -10'6 627'6 11:51A Chart for @W6N
Sep 26 643'0 643'6 622'4 632'4 -10'6 643'2 11:51A Chart for @W6U
Dec 26 664'6 665'4 644'0 653'6 -11'2 665'0 11:51A Chart for @W6Z
Mar 27 683'2 683'6 663'2 672'2 -11'6 684'0 11:51A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 452'2 -13'2 465'4 11:50A Chart for @C6K
Jul 26 478'2 479'4 467'4 469'6 -10'2 480'0 11:51A Chart for @C6N
Sep 26 483'4 484'6 473'2 476'0 -9'4 485'4 11:51A Chart for @C6U
Dec 26 498'4 499'4 487'6 491'2 -9'2 500'4 11:51A Chart for @C6Z
Mar 27 511'0 512'2 500'6 504'0 -9'4 513'4 11:51A Chart for @C7H
May 27 519'0 519'6 508'4 511'6 -9'2 521'0 11:51A Chart for @C7K
Jul 27 523'0 524'0 512'6 515'4 -9'4 525'0 11:51A Chart for @C7N
Sep 27 502'6 503'2 494'0 497'2 -6'6 504'0 11:51A Chart for @C7U
Dec 27 505'6 506'4 497'4 501'2 -6'0 507'2 11:51A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1175'0 -20'6 1195'6 11:51A Chart for @S6K
Jul 26 1211'4 1214'6 1189'6 1192'6 -18'6 1211'4 11:51A Chart for @S6N
Aug 26 1203'4 1207'6 1184'4 1186'6 -18'2 1205'0 11:51A Chart for @S6Q
Sep 26 1182'6 1185'6 1164'6 1166'4 -17'6 1184'2 11:51A Chart for @S6U
Nov 26 1188'4 1190'6 1171'2 1173'2 -16'2 1189'4 11:51A Chart for @S6X
Jan 27 1198'2 1202'2 1183'4 1185'0 -16'4 1201'4 11:51A Chart for @S7F
Mar 27 1195'2 1198'2 1180'6 1182'2 -15'0 1197'2 11:51A Chart for @S7H
May 27 1195'2 1198'4 1183'2 1184'6 -14'2 1199'0 11:51A Chart for @S7K
Jul 27 1200'6 1205'2 1189'0 1190'6 -14'0 1204'6 11:51A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.550 0.325 253.225 11:51A Chart for @LE6M
Aug 26 248.850 250.000 247.975 249.175 0.825 248.350 11:51A Chart for @LE6Q
Oct 26 243.550 245.200 242.900 244.400 1.175 243.225 11:51A Chart for @LE6V
Dec 26 243.075 244.675 242.525 243.650 0.850 242.800 11:51A Chart for @LE6Z
Feb 27 243.175 244.450 242.600 243.500 0.600 242.900 11:51A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 51% Dew Pt: 24oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 8:49
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10
Weather
Condition		 Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 32/47 28/59 39/68 44/60 35/61
Feels
Like
L/H (°F)		 35/42 26/59 35/68 41/60 32/61
Dew Point
(°F)		 23 25 31 32 28
Humidity
(%)		 39 35 34 43 37
Wind
Speed
(mph)		 10 6 12 12 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.15 0.23 0.17 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN