Local Cash Bids
 
There are currently no bids to display.
Price as of 01/09/26 07:45PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.6750 5.6800 -0.0375 5.6750s 01:30P Chart for @MW6H
May 26 5.8200 5.8225 5.7800 5.7825 -0.0350 5.7800s 01:30P Chart for @MW6K
Jul 26 5.9325 5.9425 5.9050 5.9050 -0.0350 5.9025s 01:30P Chart for @MW6N
Sep 26 6.1000 6.1125 6.0700 6.0725 -0.0425 6.0625s 01:30P Chart for @MW6U
Dec 26 6.2850 6.3075 6.2600 6.2600 -0.0450 6.2500s 01:30P Chart for @MW6Z
Mar 27 6.4000 6.4000 6.4000 6.4000 -0.0625 6.3650s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 02:30P Chart for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:30P Chart for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 03:27P Chart for @KW6N
Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 01:30P Chart for @KW6U
Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 01:30P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 03:57P Chart for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:30P Chart for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01:30P Chart for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01:30P Chart for @W6U
Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Chart for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P Chart for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P Chart for @C7K
Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01:30P Chart for @C7N
Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P Chart for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Chart for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Chart for @S6U
Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 03:32P Chart for @S6X
Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 02:30P Chart for @S7F
Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01:20P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Chart for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01:05P Chart for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 77% Dew Pt: 18oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:15 Sunset: 5:08
As reported at Witt Consulting Inc, ND at 7:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
1/10		 Sun
1/11		 Mon
1/12		 Tue
1/13		 Wed
1/14
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Rain Snow
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Snow
Temp
L/H (°F)		 9/22 9/39 30/46 35/44 24/33
Feels
Like
L/H (°F)		 -3/10 -1/31 20/40 25/36 12/23
Dew Point
(°F)		 9 14 27 32 22
Humidity
(%)		 65 66 59 71 71
Wind
Speed
(mph)		 13 13 12 18 9
Precip
 (%)		 - - - 20 45
Precip
Amt (in.)
 None None None Rain
0.06		 S: 1/4-1
L: 0.07
Evap
(in./day)		 0.03 0.04 0.07 0.06 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN