Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/17/26 06:45AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7800 6.8900 6.7700 6.7925 0.0100 6.7825 06:32A Dec 26 7.0450 7.1200 7.0250 7.0575 0.0150 7.0425 06:33A Mar 27 7.2200 7.3050 7.1725 7.2450 0.0150 7.2300 06:33A May 27 7.3225 7.3425 7.2500 7.3425 7.3425 06:33A Jul 27 7.4625 7.4625 7.3125 7.4000 -0.0075 7.4075 06:33A Sep 27 7.3075 7.4300 7.3075 7.3750 0.1075 7.3575s 06:33A Dec 27 7.3975 7.4475 7.3975 7.4275 0.0900 7.4025s 06:31A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'6 746'2 -8'0 754'2 06:35A Dec 26 768'0 775'6 758'2 760'6 -7'0 767'6 06:35A Mar 27 778'6 786'6 769'4 771'4 -7'2 778'6 06:35A May 27 784'6 789'2 773'6 775'6 -6'6 782'4 06:35A Jul 27 778'4 786'2 771'2 772'2 -7'0 779'2 06:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 667'4 -7'2 674'6 06:35A Dec 26 692'6 695'0 680'6 682'6 -6'6 689'4 06:35A Mar 27 708'0 711'2 697'0 698'6 -6'4 705'2 06:35A May 27 714'0 718'0 704'4 706'0 -5'6 711'6 06:35A Jul 27 713'0 717'6 704'4 705'0 -5'6 710'6 06:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 460'0 1'0 459'0 06:35A Dec 26 483'2 487'2 482'0 484'2 1'0 483'2 06:35A Mar 27 498'4 502'4 498'2 500'0 1'0 499'0 06:35A May 27 503'4 509'6 503'4 507'2 0'6 506'4 06:35A Jul 27 509'0 512'6 508'2 510'4 1'0 509'4 06:35A Sep 27 491'4 493'2 490'6 491'6 -0'2 492'0 06:35A Dec 27 496'2 499'2 496'2 498'0 0'0 498'0 06:35A Mar 28 509'2 510'0 507'6 510'0 0'6 509'2 06:35A May 28 514'6 515'0 514'6 515'0 -0'4 515'4 06:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1185'2 1173'4 1183'0 5'2 1177'6 06:35A Nov 26 1192'4 1200'4 1188'2 1197'4 5'0 1192'4 06:35A Jan 27 1207'6 1215'4 1203'6 1212'6 5'0 1207'6 06:35A Mar 27 1214'4 1222'2 1210'6 1219'4 4'6 1214'6 06:35A May 27 1220'4 1228'2 1217'2 1226'0 4'6 1221'2 06:35A Jul 27 1225'0 1232'2 1222'0 1229'6 4'2 1225'4 06:35A Aug 27 1207'4 1216'0 1207'2 1213'6 3'4 1210'2 06:35A Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 06:35A Nov 27 1170'6 1177'4 1167'4 1174'2 2'2 1172'0 06:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/16 Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 81% Dew Pt: 54oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:36 Sunset: 8:40 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 58/83 57/76 53/80 61/85 60/81 Feels Like L/H (°F) 58/83 57/76 53/80 61/85 60/81 Dew Point (°F) 58 57 55 61 58 Humidity (%) 60 67 50 58 55 Wind Speed (mph) 9 6 4 8 10 Precip (%) 39 43 24 - 20 Precip Amt (in.) Rain 0.09 Rain 0.11 Rain 0.06 None Rain 0.03 Evap (in./day) 0.19 0.14 0.15 0.2 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.