Local Cash Bids
 
There are currently no bids to display.
Price as of 04/10/26 03:05PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 01:30P Chart for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 01:30P Chart for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 01:30P Chart for @MW6U
Dec 26 6.6800 6.6875 6.6000 6.6050 -0.0575 6.6000s 01:30P Chart for @MW6Z
Mar 27 6.8075 6.8225 6.7525 6.7550 -0.0375 6.7475s 01:30P Chart for @MW7H
May 27 6.8700 -0.0350 6.7750s 01:30P Chart for @MW7K
Jul 27 6.9000 -0.0325 6.8200s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 02:44P Chart for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 02:30P Chart for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P Chart for @KW6U
Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 01:30P Chart for @KW6Z
Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 01:20P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Chart for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Chart for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Chart for @W6U
Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Chart for @W6Z
Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 02:30P Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 02:30P Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 02:37P Chart for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 02:30P Chart for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 02:46P Chart for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Chart for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Chart for @C7N
Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P Chart for @C7U
Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 01:20P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 02:31P Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 02:52P Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Chart for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Chart for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Chart for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 02:30P Chart for @S7F
Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P Chart for @S7H
May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P Chart for @S7K
Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 01:30P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 02:30P Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P Chart for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 01:05P Chart for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 02:31P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 30.37 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 8:15
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Clear Cloudy Thunder Storms Rain Rain
Weather Clear Cloudy Thunder Storms Rain Rain
Temp
L/H (°F)
24/54 34/53 45/70 42/59 40/56
Feels
Like

L/H (°F)
32/54 28/53 41/70 38/59 35/56
Dew Point
(°F)
29 36 48 43 42
Humidity
(%)
42 74 65 76 77
Wind
Speed

(mph)
4 14 12 10 6
Precip
(%)
- - 20 40 70
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.04
Rain
0.24
Evap
(in./day)
0.11 0.08 0.15 0.09 0.07
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN