Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/21/26 02:13PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4100 7.5375 7.4100 7.4550 0.0500 7.4625s 01:45P Mar 27 7.6225 7.7425 7.6225 7.6700 0.0575 7.6750s 01:45P May 27 7.7350 7.8475 7.7350 7.7875 0.0550 7.7900s 01:45P Jul 27 7.8100 7.8550 7.7925 7.8100 0.0450 7.8025s 01:45P Sep 27 7.6675 7.7050 7.6500 7.6750 0.0525 7.6650s 01:45P Dec 27 7.7000 7.7000 7.7000 7.7000 0.0550 7.6750s 01:45P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 800'0 782'6 794'0 10'6 794'4s 01:30P Mar 27 799'0 812'4 799'0 807'0 10'4 807'6s 01:20P May 27 805'6 816'2 803'6 811'2 10'0 812'0s 01:30P Jul 27 795'0 807'2 795'0 803'0 8'6 803'6s 01:30P Sep 27 798'6 808'2 797'4 804'2 8'6 805'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 01:20P Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 01:30P May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Jul 27 738'2 750'2 738'2 746'6 9'6 747'6s 01:30P Sep 27 742'4 753'6 742'4 750'0 8'4 751'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 01:30P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 01:20P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 01:30P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 01:30P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 01:30P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 01:20P Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 01:30P May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P Jul 28 546'0 557'2 546'0 557'2 9'4 557'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 01:30P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 01:20P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 01:30P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 01:30P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 01:20P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 01:30P Jan 28 1275'0 1292'2 1275'0 1291'0 16'4 1291'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 01:05P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 01:05P Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 65% Dew Pt: 50oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:20 Sunset: 7:34 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Partly Cloudy Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 48/64 44/61 52/62 56/69 55/67 Feels Like L/H (°F) 52/64 42/61 52/62 56/69 55/67 Dew Point (°F) 45 47 54 57 57 Humidity (%) 52 80 85 84 85 Wind Speed (mph) 6 10 15 6 10 Precip (%) - - 80 79 30 Precip Amt (in.) None None Rain 0.26 Rain 0.09 Rain 0.22 Evap (in./day) 0.12 0.07 0.06 0.07 0.07
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.