Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/22/25 12:41AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 11/21 Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 11/21 May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 11/21 Jul 26 6.0050 6.0525 5.9775 5.9800 -0.0375 5.9800s 11/21 Sep 26 6.1650 6.2150 6.1300 6.1375 -0.0475 6.1325s 11/21 Dec 26 6.3375 6.3825 6.3225 6.3225 -0.0325 6.3100s 11/21 Mar 27 6.4200 6.4800 6.4200 6.4200 -0.0275 6.4200s 11/21 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 11/21 Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 11/21 May 26 535'4 541'0 532'0 539'4 1'6 538'2s 11/21 Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 11/21 Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 11/21 Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 11/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/21 Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 88% Dew Pt: 32oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:45 Sunset: 4:55 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Wed 11/26 Weather Condition Weather Clear Clear Rain Rain/Snow Mix Snow Temp L/H (°F) 33/49 33/52 32/45 25/38 19/27 Feels Like L/H (°F) 27/44 25/52 27/41 12/31 7/15 Dew Point (°F) 30 31 32 26 17 Humidity (%) 60 66 79 76 72 Wind Speed (mph) 12 9 5 18 14 Precip (%) - - 54 75 39 Precip Amt (in.) None None Rain 0.08 S: 1-2 L: 0.29 S: 1-2 L: 0.10 Evap (in./day) 0.07 0.06 0.03 0.04 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.