Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/13/26 08:20AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.0350 6.2175s 07:44A May 26 6.3500 6.3900 6.3250 6.3900 0.0450 6.3450 08:02A Jul 26 6.5000 6.5425 6.4700 6.5300 0.0475 6.4825 08:02A Sep 26 6.6525 6.7075 6.6300 6.6875 0.0400 6.6475 07:45A Dec 26 6.7700 6.8175 6.7700 6.8100 0.0325 6.7775 08:05A Mar 27 6.8500 6.8600 6.8500 6.8600 6.8600 07:45A May 27 6.9250 6.9250s 07:44A Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 07:44A May 26 613'2 618'6 609'4 614'4 1'0 613'4 08:02A Jul 26 626'2 632'6 623'2 628'4 1'2 627'2 08:02A Sep 26 640'4 647'4 638'4 643'4 1'2 642'2 08:00A Dec 26 658'2 666'6 658'2 663'0 1'4 661'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 07:45A May 26 599'0 606'4 596'2 601'0 2'4 598'4 08:09A Jul 26 610'0 617'2 607'0 612'4 3'0 609'4 08:03A Sep 26 622'6 630'0 620'2 624'6 2'0 622'6 08:04A Dec 26 637'6 646'2 637'0 641'6 2'4 639'2 08:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 07:45A May 26 462'2 464'4 459'6 461'0 -1'4 462'4 08:08A Jul 26 473'2 475'4 470'6 472'2 -1'6 474'0 08:07A Sep 26 475'6 477'6 473'0 474'2 -2'6 477'0 08:00A Dec 26 488'4 490'4 486'0 487'0 -3'0 490'0 08:03A Mar 27 497'0 498'6 494'6 495'6 -3'2 499'0 08:06A May 27 503'2 503'2 500'0 500'2 -4'0 504'2 08:06A Jul 27 505'0 506'0 502'2 502'4 -4'0 506'4 08:00A Sep 27 482'6 483'0 481'4 481'4 -2'0 483'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 08:04A May 26 1229'0 1229'6 1214'6 1217'4 -9'6 1227'2 08:09A Jul 26 1242'4 1242'4 1227'2 1230'4 -9'4 1240'0 08:08A Aug 26 1222'4 1222'4 1210'0 1212'4 -8'6 1221'2 07:45A Sep 26 1175'0 1175'0 1165'0 1168'0 -7'2 1175'2 08:00A Nov 26 1167'2 1167'6 1158'2 1159'6 -7'6 1167'4 08:04A Jan 27 1176'0 1176'2 1167'4 1169'6 -6'4 1176'2 08:00A Mar 27 1170'4 1170'4 1161'6 1163'0 -7'4 1170'4 08:00A May 27 1169'6 1170'0 1162'6 1164'4 -7'2 1171'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 08:01A Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 08:00A Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 08:07A Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 03/12 Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 19oF Feels Like: 7oF Humid: 82% Dew Pt: 15oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:50 Sunset: 7:37 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Cloudy Snow Snow Partly Cloudy Freezing Rain Temp L/H (°F) 17/31 19/30 1/22 -5/12 -1/29 Feels Like L/H (°F) 3/27 7/19 -13/7 -20/7 -14/21 Dew Point (°F) 7 17 8 -3 10 Humidity (%) 48 81 70 71 76 Wind Speed (mph) 6 12 18 6 13 Precip (%) - 80 80 - 80 Precip Amt (in.) None S: 3-4 L: 0.37 S: 3-4 L: 0.21 None S: 1/4-1 L: 0.11 Evap (in./day) 0.05 0.03 0.03 0.02 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.