Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/16/26 04:01PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6750 6.8750 6.6525 6.7975 0.0900 6.7825s 08/14 Dec 26 6.9375 7.1375 6.9200 7.0575 0.1050 7.0425s 08/14 Mar 27 7.1200 7.3225 7.1200 7.2425 0.1050 7.2300s 08/14 May 27 7.3175 7.4375 7.3175 7.3575 0.1000 7.3425s 08/14 Jul 27 7.4500 7.5000 7.3750 7.4225 0.0900 7.4075s 08/14 Sep 27 7.3075 7.4300 7.3075 7.3750 0.1075 7.3575s 08/14 Dec 27 7.3975 7.4475 7.3975 7.4275 0.0900 7.4025s 08/14 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 07:00A Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 07:00A Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 07:00A May 27 753'6 784'0 753'6 781'6 27'0 782'4s 07:00A Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 07:00A Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 07:00A Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 07:00A May 27 692'4 713'6 692'2 711'4 19'2 711'6s 07:00A Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 07:00A Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 07:00A Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 07:00A May 27 496'0 507'2 495'4 506'6 10'2 506'4s 07:00A Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 07:00A Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 07:00A Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 07:00A Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 07:00A May 28 511'4 513'0 511'4 513'0 5'6 515'4s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 07:00A Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 07:00A Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 07:00A Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 07:00A May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 07:00A Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 07:00A Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 08/14 Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 07:00A Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 53% Dew Pt: 59oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 8:41 As reported at Witt Consulting Inc, ND at 3:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 8/16 Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Weather Condition Weather Clear Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 54/77 59/81 57/73 54/77 59/83 Feels Like L/H (°F) 54/77 59/82 57/73 54/77 59/83 Dew Point (°F) 54 60 59 57 61 Humidity (%) 46 68 72 66 62 Wind Speed (mph) 8 8 5 4 8 Precip (%) - 31 - 31 - Precip Amt (in.) None Rain 0.09 None Rain 0.15 None Evap (in./day) 0.23 0.17 0.12 0.13 0.18
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.