Local Cash Bids
 
There are currently no bids to display.
Price as of 06/18/26 03:50PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 01:30P Chart for @MW6N
Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 01:30P Chart for @MW6U
Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 01:30P Chart for @MW6Z
Mar 27 6.9000 6.9550 6.8450 6.8700 0.0025 6.8925s 01:30P Chart for @MW7H
May 27 6.9700 6.9775 6.9400 6.9400 0.0075 6.9850s 01:30P Chart for @MW7K
Jul 27 7.0525 0.0075 7.0600s 01:30P Chart for @MW7N
Sep 27 7.0450 0.0075 7.0450s 01:30P Chart for @MW7U
Dec 27 7.0825 7.0600s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Chart for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 03:02P Chart for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P Chart for @KW6Z
Mar 27 685'0 689'6 673'6 676'6 -7'0 678'0s 01:24P Chart for @KW7H
May 27 692'0 695'2 681'6 684'6 -5'6 686'0s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 03:32P Chart for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 01:30P Chart for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 02:30P Chart for @W6Z
Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 01:30P Chart for @W7H
May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 03:17P Chart for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 03:17P Chart for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 03:15P Chart for @C6Z
Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 01:30P Chart for @C7H
May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 01:20P Chart for @C7K
Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 01:20P Chart for @C7N
Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 01:20P Chart for @C7U
Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 03:00P Chart for @C7Z
Mar 28 488'0 488'2 482'4 483'0 -5'6 483'6s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 03:11P Chart for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Chart for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Chart for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 02:30P Chart for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 01:30P Chart for @S7F
Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 02:30P Chart for @S7H
May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 01:30P Chart for @S7K
Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 02:50P Chart for @S7N
Aug 27 1167'4 1167'6 1162'4 1162'4 -7'0 1164'4s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Chart for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Chart for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Chart for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 01:05P Chart for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 54% Dew Pt: 52oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 9:28
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22
Weather
Condition		 Mostly Cloudy Thunder Storms Partly Cloudy Rain Rain
Weather Mostly Cloudy Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)		 49/70 52/69 48/73 52/68 51/72
Feels
Like
L/H (°F)		 56/70 52/69 47/73 52/68 51/72
Dew Point
(°F)		 48 50 47 47 49
Humidity
(%)		 45 57 49 56 52
Wind
Speed
(mph)		 10 14 5 9 5
Precip
 (%)		 - 80 - 34 79
Precip
Amt (in.)
 None Rain
0.13		 None Rain
0.21		 Rain
0.17
Evap
(in./day)		 0.2 0.18 0.18 0.16 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN