Local Cash Bids
 
There are currently no bids to display.
Price as of 02/11/26 09:02PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7000 5.6850 5.7000 -0.0025 5.7025 08:50P Chart for @MW6H
May 26 5.8175 5.8200 5.8075 5.8200 5.8200 08:50P Chart for @MW6K
Jul 26 5.9500 5.9575 5.9500 5.9575 0.0025 5.9550 08:20P Chart for @MW6N
Sep 26 6.1000 6.1500 6.0975 6.1300 0.0325 6.1225s 08:20P Chart for @MW6U
Dec 26 6.2850 6.3350 6.2825 6.3325 0.0375 6.3125s 07:00P Chart for @MW6Z
Mar 27 6.4200 6.4500 6.4000 6.4500 0.0425 6.4475s 07:00P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 540'0 536'6 538'2 -0'2 538'4 08:50P Chart for @KW6H
May 26 550'6 553'0 549'6 551'4 -0'2 551'6 08:50P Chart for @KW6K
Jul 26 564'2 565'4 562'4 564'0 -0'2 564'2 08:50P Chart for @KW6N
Sep 26 578'2 579'0 576'6 577'6 -0'6 578'4 08:50P Chart for @KW6U
Dec 26 599'0 600'4 598'2 600'4 1'0 599'4 08:50P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 539'6 536'0 537'6 0'4 537'2 08:50P Chart for @W6H
May 26 545'0 547'2 543'6 545'4 0'2 545'2 08:50P Chart for @W6K
Jul 26 554'0 556'0 552'4 554'4 0'0 554'4 08:50P Chart for @W6N
Sep 26 566'6 567'6 565'2 566'0 -0'4 566'4 08:50P Chart for @W6U
Dec 26 585'0 585'2 582'4 584'2 -0'2 584'4 08:50P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'4 427'4 0'0 427'4 08:50P Chart for @C6H
May 26 436'6 438'2 436'6 436'6 0'2 436'4 08:50P Chart for @C6K
Jul 26 444'6 446'0 444'6 444'6 0'4 444'2 08:50P Chart for @C6N
Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 08:50P Chart for @C6U
Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 08:48P Chart for @C6Z
Mar 27 472'0 473'2 471'6 472'2 0'0 472'2 08:48P Chart for @C7H
May 27 479'4 479'4 478'2 478'2 -0'2 478'4 08:39P Chart for @C7K
Jul 27 482'0 482'4 481'4 481'4 -0'4 482'0 08:39P Chart for @C7N
Sep 27 467'2 0'0 466'2 08:39P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1134'2 10'2 1124'0 08:50P Chart for @S6H
May 26 1144'0 1156'0 1143'2 1149'6 10'2 1139'4 08:50P Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1161'6 9'2 1152'4 08:50P Chart for @S6N
Aug 26 1145'6 1154'6 1145'6 1150'4 8'0 1142'4 08:50P Chart for @S6Q
Sep 26 1114'4 1120'2 1113'0 1116'4 3'6 1112'6 08:50P Chart for @S6U
Nov 26 1111'0 1116'4 1109'2 1112'6 2'2 1110'4 08:50P Chart for @S6X
Jan 27 1120'6 1125'0 1120'4 1122'6 2'2 1120'4 08:50P Chart for @S7F
Mar 27 1121'0 1125'0 1120'4 1123'2 2'4 1120'6 08:50P Chart for @S7H
May 27 1124'4 1128'0 1124'4 1127'0 2'0 1125'0 08:50P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Chart for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Chart for @LE6M
Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Chart for @LE6Q
Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 70% Dew Pt: 26oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 5:55
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
24/47 26/49 29/49 29/47 29/44
Feels
Like

L/H (°F)
19/44 18/46 21/44 21/43 21/39
Dew Point
(°F)
22 21 23 25 26
Humidity
(%)
55 47 52 55 62
Wind
Speed

(mph)
5 7 9 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.09 0.07 0.06
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN