Local Cash Bids
 
There are currently no bids to display.
Price as of 02/09/26 06:35AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7150 5.6650 5.7050 0.0050 5.7000 06:06A Chart for @MW6H
May 26 5.8100 5.8425 5.7900 5.8300 0.0050 5.8250 06:11A Chart for @MW6K
Jul 26 5.9500 5.9500 5.9300 5.9375 -0.0250 5.9625 06:20A Chart for @MW6N
Sep 26 6.1000 6.1000 6.1000 6.1000 -0.0325 6.1325 06:24A Chart for @MW6U
Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 06:24A Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 06:20A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 525'6 528'4 -2'6 531'2 06:25A Chart for @KW6H
May 26 543'0 545'4 537'6 540'6 -2'6 543'4 06:25A Chart for @KW6K
Jul 26 557'2 557'2 551'2 554'2 -3'0 557'2 06:25A Chart for @KW6N
Sep 26 571'4 572'4 566'0 568'2 -3'6 572'0 06:25A Chart for @KW6U
Dec 26 591'6 592'2 587'6 589'6 -3'6 593'4 06:25A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 526'2 528'2 -1'4 529'6 06:25A Chart for @W6H
May 26 539'2 540'6 535'2 537'4 -1'4 539'0 06:25A Chart for @W6K
Jul 26 550'0 550'0 545'2 547'4 -1'6 549'2 06:25A Chart for @W6N
Sep 26 561'4 561'4 557'6 559'2 -2'4 561'6 06:25A Chart for @W6U
Dec 26 580'0 580'0 576'0 577'6 -2'2 580'0 06:25A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'0 429'0 -1'2 430'2 06:24A Chart for @C6H
May 26 437'4 438'2 436'4 437'4 -1'2 438'6 06:25A Chart for @C6K
Jul 26 444'2 445'0 443'2 444'0 -1'2 445'2 06:25A Chart for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 06:25A Chart for @C6U
Dec 26 456'4 457'2 456'0 456'6 -1'0 457'6 06:24A Chart for @C6Z
Mar 27 468'2 469'0 468'0 468'6 -0'6 469'4 06:24A Chart for @C7H
May 27 474'2 474'6 474'0 474'6 -0'6 475'4 06:25A Chart for @C7K
Jul 27 478'0 478'0 477'4 478'0 -0'4 478'4 06:24A Chart for @C7N
Sep 27 463'6 0'0 463'6 06:24A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1114'2 1107'0 1113'6 -1'4 1115'2 06:25A Chart for @S6H
May 26 1125'0 1127'2 1120'0 1126'4 -2'2 1128'6 06:25A Chart for @S6K
Jul 26 1134'6 1137'6 1130'4 1137'0 -2'4 1139'4 06:25A Chart for @S6N
Aug 26 1122'2 1126'0 1119'6 1125'6 -2'2 1128'0 06:25A Chart for @S6Q
Sep 26 1092'0 1095'2 1090'2 1094'6 -2'0 1096'6 06:25A Chart for @S6U
Nov 26 1093'0 1093'2 1088'0 1092'0 -2'0 1094'0 06:25A Chart for @S6X
Jan 27 1101'4 1102'4 1098'0 1101'0 -2'4 1103'4 06:25A Chart for @S7F
Mar 27 1101'2 1101'4 1098'0 1101'0 -2'4 1103'4 06:25A Chart for @S7H
May 27 1104'6 1105'0 1103'0 1105'0 -2'2 1107'2 06:25A Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Chart for @LE6M
Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 02/08 Chart for @LE6Q
Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 02/08 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 80% Dew Pt: 32oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 5:51
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Rain Partly Cloudy Partly Cloudy Mostly Cloudy Clear
Weather Rain Partly Cloudy Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
32/39 24/38 20/43 25/42 24/44
Feels
Like

L/H (°F)
23/33 15/31 12/37 17/38 16/39
Dew Point
(°F)
28 21 21 25 25
Humidity
(%)
77 62 61 72 63
Wind
Speed

(mph)
9 10 8 6 7
Precip
(%)
49 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.04 0.05 0.06 0.04 0.05
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN