Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/12/26 01:32PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7900 5.6850 5.7750 0.0725 5.7025 01:19P May 26 5.8175 5.9225 5.8075 5.9000 0.0800 5.8200 01:19P Jul 26 5.9500 6.0525 5.9500 6.0300 0.0750 5.9550 01:19P Sep 26 6.1275 6.2200 6.1250 6.2075 0.0850 6.1225 01:18P Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3125 01:14P Mar 27 6.4600 6.5175 6.4600 6.5100 0.0625 6.4475 12:46P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 555'2 536'6 554'2 15'4 554'0s 01:20P May 26 550'6 566'6 549'6 566'2 14'2 566'0s 01:20P Jul 26 564'2 579'2 562'4 578'2 14'2 578'4s 01:20P Sep 26 578'2 593'4 576'6 592'6 14'2 592'6s 01:21P Dec 26 599'0 614'0 598'2 613'4 14'2 613'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 01:20P May 26 545'0 558'6 543'4 558'6 13'2 558'4s 01:20P Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 01:20P Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 01:20P Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 01:20P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 01:20P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 01:21P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 01:20P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 01:21P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 01:20P May 27 479'4 482'4 478'2 481'4 3'6 482'2s 01:20P Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 01:20P Sep 27 466'4 468'2 466'4 468'2 2'2 468'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 01:20P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 01:20P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 01:20P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:20P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:20P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 01:20P Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 01:20P Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 01:20P May 27 1124'4 1129'0 1124'0 1128'0 3'0 1128'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 58% Dew Pt: 36oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 7:41 Sunset: 5:55 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 22/49 26/49 29/48 31/49 28/43 Feels Like L/H (°F) 24/49 19/46 21/44 24/45 21/38 Dew Point (°F) 27 23 24 25 25 Humidity (%) 56 53 54 53 64 Wind Speed (mph) 5 6 8 8 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.06 0.08 0.08 0.05
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.