Local Cash Bids
 
There are currently no bids to display.
Price as of 09/22/26 03:23PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4500 7.4725 7.3550 7.3600 -0.1000 7.3625s 01:30P Chart for @MW6Z
Mar 27 7.6475 7.6750 7.5700 7.5700 -0.0975 7.5775s 01:30P Chart for @MW7H
May 27 7.7650 7.7750 7.6850 7.6850 -0.0950 7.6950s 03:00P Chart for @MW7K
Jul 27 7.7925 7.7925 7.7150 7.7150 -0.0725 7.7300s 01:30P Chart for @MW7N
Sep 27 7.6600 7.6600 7.5700 7.5900 -0.0550 7.6100s 01:30P Chart for @MW7U
Dec 27 7.6500 7.6500 7.6025 7.6125 -0.0475 7.6275s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 779'4 779'4 -13'2 781'2s 02:47P Chart for @KW6Z
Mar 27 808'6 810'6 793'4 793'6 -12'4 795'2s 01:30P Chart for @KW7H
May 27 812'0 815'6 798'4 798'4 -11'6 800'2s 02:47P Chart for @KW7K
Jul 27 802'6 805'6 791'2 792'2 -10'0 793'6s 02:30P Chart for @KW7N
Sep 27 803'0 807'4 793'0 794'6 -9'2 796'0s 01:20P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 03:10P Chart for @W6Z
Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 01:30P Chart for @W7H
May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P Chart for @W7K
Jul 27 748'0 751'2 737'6 739'6 -7'6 740'0s 01:30P Chart for @W7N
Sep 27 749'0 754'6 742'2 744'6 -6'2 745'0s 01:20P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:07P Chart for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 02:46P Chart for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Chart for @C7K
Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Chart for @C7N
Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Chart for @C7U
Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 02:42P Chart for @C7Z
Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P Chart for @C8H
May 28 554'2 554'2 550'0 550'0 -4'6 550'2s 02:30P Chart for @C8K
Jul 28 557'0 557'0 552'0 553'2 -4'2 553'0s 01:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:07P Chart for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Chart for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 02:30P Chart for @S7H
May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Chart for @S7K
Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Chart for @S7N
Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P Chart for @S7Q
Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Chart for @S7U
Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 01:30P Chart for @S7X
Jan 28 1288'4 1293'0 1284'6 1292'0 0'0 1291'6s 01:30P Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 01:05P Chart for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Chart for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Chart for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 67% Dew Pt: 52oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 7:32
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
9/22		 Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26
Weather
Condition		 Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 40/63 53/64 58/71 56/66 59/71
Feels
Like
L/H (°F)		 57/63 53/64 58/71 56/66 59/71
Dew Point
(°F)		 50 54 59 57 60
Humidity
(%)		 65 85 81 87 85
Wind
Speed
(mph)		 12 15 4 10 10
Precip
 (%)		 - 78 59 74 63
Precip
Amt (in.)
 None Rain
0.15		 Rain
0.05		 Rain
0.20		 Rain
0.11
Evap
(in./day)		 0.1 0.07 0.07 0.06 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN