Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/09/26 10:05PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
09:53P
Sep 26
6.3900
6.3900
6.3750
6.3750
-0.0150
6.3900
09:55P
Dec 26
6.6000
6.6025
6.5975
6.6025
6.6025
09:54P
Mar 27
6.7900
6.7900
6.7850
6.7875
-0.0025
6.7900
09:53P
May 27
6.9075
6.9375
6.9000
6.9100
0.0575
6.9075
s
09:53P
Jul 27
6.9950
7.0250
6.9700
6.9725
0.0500
6.9850
s
09:49P
Sep 27
7.0000
7.0700
6.9950
7.0275
0.0375
7.0275
s
07:00P
Dec 27
7.1975
7.1975
7.1125
7.1125
0.0275
7.1625
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
640'0
639'6
639'6
-2'4
642'2
09:55P
Sep 26
654'0
655'6
651'0
655'4
1'2
654'2
09:55P
Dec 26
667'2
669'4
665'6
669'2
1'0
668'2
09:55P
Mar 27
680'0
680'6
678'0
680'2
-0'2
680'4
09:55P
May 27
688'2
688'2
686'0
687'0
-1'0
688'0
09:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
611'4
0'0
611'2
09:55P
Sep 26
618'6
620'4
617'0
620'4
0'6
619'6
09:55P
Dec 26
632'6
634'6
631'2
634'4
0'4
634'0
09:55P
Mar 27
644'6
647'0
643'6
647'0
0'4
646'4
09:55P
May 27
652'2
654'0
651'2
654'0
0'4
653'4
09:55P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
429'4
0'0
427'6
09:51P
Sep 26
430'2
432'0
429'4
431'6
0'2
431'4
09:53P
Dec 26
451'0
452'6
450'0
452'6
0'6
452'0
09:53P
Mar 27
466'2
467'6
465'4
467'6
0'4
467'2
09:55P
May 27
475'2
476'6
474'2
476'6
0'4
476'2
09:55P
Jul 27
480'6
482'0
479'6
482'0
0'2
481'6
09:55P
Sep 27
471'4
473'4
471'4
473'4
1'0
472'4
09:55P
Dec 27
478'2
480'4
477'6
480'4
1'4
479'0
09:55P
Mar 28
489'2
490'6
489'2
490'6
0'2
490'4
09:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'0
0'0
1179'6
09:55P
Aug 26
1179'0
1181'2
1175'6
1181'0
3'2
1177'6
09:53P
Sep 26
1170'2
1173'0
1167'4
1172'6
2'6
1170'0
09:55P
Nov 26
1182'4
1184'0
1178'4
1183'4
2'0
1181'4
09:53P
Jan 27
1195'6
1198'2
1192'6
1197'6
2'0
1195'6
09:55P
Mar 27
1199'4
1202'6
1197'2
1202'4
2'2
1200'2
09:55P
May 27
1205'6
1209'0
1203'2
1209'0
2'6
1206'2
09:55P
Jul 27
1211'6
1215'0
1209'4
1214'4
2'2
1212'2
09:55P
Aug 27
1197'2
1200'6
1196'6
1200'6
2'2
1198'4
09:55P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.475
234.400
235.300
- 2.375
235.250
s
02:30P
Oct 26
234.075
234.625
230.625
231.600
- 1.950
231.600
s
03:42P
Dec 26
234.100
234.575
230.650
231.575
- 2.100
231.550
s
01:05P
Feb 27
234.750
235.300
231.600
232.500
- 2.075
232.450
s
01:05P
Apr 27
235.775
235.800
232.200
232.775
- 2.225
232.875
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
77
%
Dew Pt:
67
o
F
Barom:
29.77
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:53
Sunset:
9:26
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
63/88
66/93
70/96
73/97
70/93
Feels
Like
L/H (°F)
63/91
66/97
70/99
73/97
70/93
Dew Point
(°F)
67
66
65
62
60
Humidity
(%)
65
56
49
43
43
Wind
Speed
(mph)
6
9
13
15
10
Precip
(%)
46
-
-
-
-
Precip
Amt
(in.)
Rain
0.05
None
None
None
None
Evap
(in./day)
0.22
0.31
0.39
0.41
0.33
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.