Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/15/26 02:05AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1825 6.1825 6.1475 6.1475 -0.0350 6.1825 01:54A Sep 26 6.4250 6.4350 6.4000 6.4000 -0.0200 6.4200 01:54A Dec 26 6.6400 6.6750 6.6275 6.6500 0.0025 6.6475 01:54A Mar 27 6.8200 6.8650 6.8200 6.8375 0.0050 6.8325 01:54A May 27 6.9100 6.9800 6.9100 6.9400 0.0225 6.9175 01:50A Jul 27 7.1775 7.2000 6.9675 6.9875 0.0475 6.9400 01:50A Sep 27 6.9900 7.1625 6.9250 6.9900 0.0300 6.9600 01:49A Dec 27 6.8850 6.8975s 01:49A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 633'6 627'6 627'6 -6'6 634'4 01:54A Sep 26 640'2 640'4 633'4 633'4 -7'2 640'6 01:55A Dec 26 653'4 653'4 647'0 647'0 -7'0 654'0 01:54A Mar 27 663'0 663'0 658'4 658'4 -7'0 665'4 01:54A May 27 669'6 670'2 667'2 667'2 -6'0 673'2 01:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 577'2 577'4 -7'0 584'4 01:55A Sep 26 594'2 594'2 588'6 589'0 -6'6 595'6 01:55A Dec 26 610'2 610'2 605'2 605'2 -6'6 612'0 01:55A Mar 27 623'0 623'6 619'4 619'6 -6'2 626'0 01:55A May 27 632'2 632'2 629'6 629'6 -5'6 635'4 01:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 409'2 -3'4 412'6 01:55A Sep 26 420'0 420'2 416'4 417'6 -3'0 420'6 01:55A Dec 26 439'2 439'6 435'6 437'0 -3'2 440'2 01:55A Mar 27 452'6 453'6 450'2 451'4 -3'0 454'4 01:55A May 27 462'0 462'0 459'4 461'0 -2'6 463'6 01:54A Jul 27 468'6 468'6 466'2 467'4 -2'6 470'2 01:55A Sep 27 459'2 460'6 458'4 459'4 -1'6 461'2 01:54A Dec 27 467'0 467'6 465'2 466'2 -1'2 467'4 01:54A Mar 28 478'2 478'2 478'2 478'2 -0'4 478'6 01:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1112'0 -1'4 1113'4 01:55A Aug 26 1115'4 1121'4 1112'4 1117'6 -1'0 1118'6 01:54A Sep 26 1115'6 1121'0 1111'4 1117'0 -0'6 1117'6 01:55A Nov 26 1129'0 1135'6 1126'0 1131'4 -0'4 1132'0 01:55A Jan 27 1144'2 1150'4 1139'6 1146'4 -0'4 1147'0 01:55A Mar 27 1150'0 1158'2 1147'0 1154'4 0'0 1154'4 01:55A May 27 1158'6 1165'4 1154'6 1162'2 0'0 1162'2 01:55A Jul 27 1166'6 1173'6 1165'2 1169'4 -0'4 1170'0 01:55A Aug 27 1153'6 0'0 1158'0 01:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 06/14 Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 68% Dew Pt: 43oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 9:27 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Weather Condition Weather Thunder Storms Rain Thunder Storms Rain Rain Temp L/H (°F) 51/74 47/72 54/65 49/66 49/72 Feels Like L/H (°F) 51/74 44/72 54/65 46/66 46/72 Dew Point (°F) 44 46 52 47 47 Humidity (%) 48 47 76 57 51 Wind Speed (mph) 14 8 15 9 8 Precip (%) 67 80 80 46 29 Precip Amt (in.) Rain 0.16 Rain 0.09 Rain 0.53 Rain 0.12 Rain 0.11 Evap (in./day) 0.23 0.18 0.12 0.15 0.18
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.