Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/10/26 02:11AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1750 6.2000 6.1300 6.2000 0.0250 6.1750 02:00A Sep 26 6.4475 6.4700 6.4225 6.4700 0.0375 6.4325 02:00A Dec 26 6.6575 6.6950 6.6575 6.6750 0.0175 6.6575 02:00A Mar 27 6.8625 6.8625 6.8625 6.8625 0.0200 6.8425 02:00A May 27 6.8950 6.9925 6.8950 6.9400 -0.0125 6.9325s 02:00A Jul 27 6.9600 7.0550 6.9600 7.0350 -0.0175 6.9925s 06/09 Sep 27 6.9950 6.9950 6.9950 6.9950 -0.0275 6.9275s 06/09 Dec 27 6.8850 -0.1375 6.8925s 06/09 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 634'6 629'0 633'6 3'0 630'6 02:00A Sep 26 640'4 644'2 638'4 642'6 2'4 640'2 02:00A Dec 26 655'0 658'6 655'0 657'4 3'0 654'4 02:00A Mar 27 668'0 671'0 668'0 670'6 4'0 666'6 02:00A May 27 676'0 678'6 676'0 678'4 4'0 674'4 02:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 591'2 583'4 590'4 5'2 585'2 02:00A Sep 26 595'0 602'4 595'0 602'0 5'2 596'6 02:00A Dec 26 614'4 620'2 612'2 619'4 5'2 614'2 02:00A Mar 27 627'6 635'0 627'6 634'4 5'0 629'4 02:00A May 27 641'4 644'2 641'0 644'2 5'0 639'2 02:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'4 418'2 421'0 1'4 419'4 02:00A Sep 26 427'4 429'4 426'2 428'6 1'2 427'4 02:00A Dec 26 445'2 447'2 444'2 446'6 1'4 445'2 02:00A Mar 27 460'0 461'4 458'6 461'4 1'6 459'6 02:00A May 27 468'6 470'2 467'6 470'2 1'4 468'6 02:00A Jul 27 474'0 476'4 473'6 476'4 1'4 475'0 02:00A Sep 27 468'2 469'4 468'2 469'2 0'4 468'6 02:00A Dec 27 476'2 477'6 475'2 477'4 1'0 476'4 02:00A Mar 28 487'0 0'0 487'4 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1118'0 1113'0 1117'2 3'4 1113'6 02:00A Aug 26 1118'6 1123'0 1118'0 1122'2 3'4 1118'6 02:00A Sep 26 1117'2 1122'4 1117'2 1122'2 4'0 1118'2 02:00A Nov 26 1130'6 1136'2 1130'6 1135'4 3'4 1132'0 02:00A Jan 27 1146'0 1150'4 1145'2 1149'6 3'4 1146'2 02:00A Mar 27 1151'2 1157'2 1151'0 1157'0 4'6 1152'2 02:00A May 27 1159'0 1165'0 1158'0 1164'2 4'4 1159'6 02:00A Jul 27 1168'4 1172'0 1166'2 1171'4 4'4 1167'0 02:00A Aug 27 1153'2 0'0 1154'4 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 06/09 Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 88% Dew Pt: 60oF Barom: 29.4 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:42 Sunset: 9:25 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Weather Condition Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 61/75 54/69 53/78 52/69 48/69 Feels Like L/H (°F) 61/75 54/69 53/78 52/69 44/69 Dew Point (°F) 53 46 47 43 41 Humidity (%) 51 51 41 43 42 Wind Speed (mph) 14 16 14 14 10 Precip (%) 55 77 - - - Precip Amt (in.) Rain 0.17 Rain 0.13 None None None Evap (in./day) 0.23 0.22 0.28 0.23 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.