Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/17/26 03:27AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8300
6.8400
6.8075
6.8300
-0.0225
6.8525
02:51A
Dec 26
7.0700
7.0750
7.0450
7.0650
-0.0200
7.0850
02:51A
Mar 27
7.2200
7.2225
7.2150
7.2200
-0.0375
7.2575
02:56A
May 27
7.2950
7.3525
7.2700
7.3525
0.0250
7.3525
s
02:56A
Jul 27
7.3675
7.3675
7.3050
7.3575
0.0150
7.3700
s
02:56A
Sep 27
7.2900
7.3000
7.1350
7.2425
0.0150
7.2500
s
02:26A
Dec 27
7.3100
7.3100
7.1775
7.1775
-0.0025
7.2750
s
02:26A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
719'4
711'6
715'6
-0'6
716'4
03:16A
Dec 26
729'2
733'2
726'2
729'2
-2'0
731'2
03:16A
Mar 27
738'6
744'6
738'4
741'0
-1'6
742'6
03:16A
May 27
744'6
749'4
744'0
745'2
-2'6
748'0
03:16A
Jul 27
742'4
746'2
740'4
744'2
-1'6
746'0
03:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
674'6
666'4
671'0
-3'6
674'6
03:16A
Dec 26
688'6
691'0
683'4
687'4
-3'4
691'0
03:16A
Mar 27
702'2
704'4
697'4
701'6
-2'4
704'2
03:16A
May 27
707'6
709'4
702'6
707'0
-2'6
709'6
03:16A
Jul 27
705'0
707'4
700'6
704'2
-3'6
708'0
03:16A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
442'4
436'0
439'0
-2'4
441'4
03:16A
Dec 26
463'2
465'0
458'6
461'4
-2'4
464'0
03:16A
Mar 27
478'4
480'2
474'2
477'2
-2'2
479'4
03:16A
May 27
487'4
488'4
483'0
486'2
-2'0
488'2
03:16A
Jul 27
492'6
493'6
488'2
491'0
-2'2
493'2
03:16A
Sep 27
481'2
481'2
477'2
478'0
-3'2
481'2
03:16A
Dec 27
486'2
488'0
483'6
485'4
-1'6
487'2
03:16A
Mar 28
497'0
497'0
495'0
496'0
-2'2
498'2
03:16A
May 28
508'0
0'0
504'2
03:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'4
1186'6
1191'2
-3'6
1195'0
03:16A
Sep 26
1185'2
1190'2
1177'0
1181'4
-3'6
1185'2
03:16A
Nov 26
1194'6
1199'6
1186'4
1190'6
-4'2
1195'0
03:16A
Jan 27
1209'0
1214'0
1201'0
1204'6
-4'6
1209'4
03:16A
Mar 27
1213'4
1217'4
1205'2
1209'4
-4'0
1213'4
03:16A
May 27
1218'0
1222'4
1210'4
1214'2
-5'0
1219'2
03:16A
Jul 27
1224'6
1228'2
1216'4
1220'6
-4'0
1224'6
03:16A
Aug 27
1212'2
1212'2
1201'4
1203'4
-5'6
1209'2
03:16A
Sep 27
1171'2
0'0
1174'4
03:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075
s
07/16
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275
s
07/16
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200
s
07/16
Feb 27
226.500
226.575
222.725
223.775
- 2.275
224.000
s
07/16
Apr 27
226.675
226.900
223.400
224.150
- 2.300
224.375
s
07/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
83
%
Dew Pt:
66
o
F
Barom:
29.82
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:00
Sunset:
9:21
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Partly Cloudy
Clear
Temp
L/H (°F)
71/88
62/87
68/93
70/89
62/78
Feels
Like
L/H (°F)
71/90
62/87
68/96
70/89
62/78
Dew Point
(°F)
66
62
65
60
53
Humidity
(%)
61
53
53
42
49
Wind
Speed
(mph)
10
4
11
14
13
Precip
(%)
-
-
52
-
-
Precip
Amt
(in.)
None
None
Rain
0.03
None
None
Evap
(in./day)
0.26
0.21
0.28
0.33
0.27
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.