Local Cash Bids
 
There are currently no bids to display.
Price as of 03/19/26 03:06PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3725 6.4600 6.3250 6.4475 0.0650 6.4375s 01:30P Chart for @MW6K
Jul 26 6.4825 6.5975 6.4675 6.5875 0.0625 6.5750s 01:30P Chart for @MW6N
Sep 26 6.6575 6.7525 6.6500 6.7475 0.0625 6.7350s 01:30P Chart for @MW6U
Dec 26 6.7525 6.8900 6.7525 6.8750 0.0550 6.8625s 01:30P Chart for @MW6Z
Mar 27 6.8325 6.9800 6.8325 6.9225 0.0450 6.9375s 01:30P Chart for @MW7H
May 27 6.9425 6.9425 6.9425 6.9425 0.0500 6.9550s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0575 6.9675s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 635'0 617'4 630'0 1'2 627'2s 02:47P Chart for @KW6K
Jul 26 644'0 649'2 632'4 645'0 1'6 642'2s 01:30P Chart for @KW6N
Sep 26 658'2 663'2 646'4 659'0 2'0 656'6s 01:30P Chart for @KW6U
Dec 26 675'6 682'0 666'0 677'6 2'2 675'6s 01:30P Chart for @KW6Z
Mar 27 687'2 694'2 678'6 691'0 2'0 689'0s 01:20P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 610'2 3'6 608'0s 02:30P Chart for @W6K
Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 02:51P Chart for @W6N
Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P Chart for @W6U
Dec 26 647'6 654'4 641'2 652'0 5'6 650'0s 01:30P Chart for @W6Z
Mar 27 661'4 667'0 655'4 665'0 5'6 663'4s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 02:53P Chart for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 02:54P Chart for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 02:48P Chart for @C6U
Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 02:53P Chart for @C6Z
Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 02:30P Chart for @C7H
May 27 505'0 510'0 505'0 508'6 4'0 509'4s 02:32P Chart for @C7K
Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 02:40P Chart for @C7N
Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P Chart for @C7U
Dec 27 486'2 490'0 485'2 489'4 4'4 489'6s 01:24P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 02:49P Chart for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 02:46P Chart for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Chart for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Chart for @S6U
Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 02:31P Chart for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 01:30P Chart for @S7F
Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P Chart for @S7H
May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 01:30P Chart for @S7K
Jul 27 1157'4 1167'4 1156'4 1161'2 2'0 1160'4s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Chart for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Chart for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Chart for @LE6Q
Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 01:05P Chart for @LE6V
Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 58% Dew Pt: 51oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 7:45
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
3/19		 Fri
3/20		 Sat
3/21		 Sun
3/22		 Mon
3/23
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Rain Cloudy Partly Cloudy
Temp
L/H (°F)		 29/67 33/66 35/66 27/40 24/50
Feels
Like
L/H (°F)		 45/67 29/66 26/66 16/32 18/50
Dew Point
(°F)		 42 38 39 26 23
Humidity
(%)		 50 59 57 60 50
Wind
Speed
(mph)		 9 7 10 13 12
Precip
 (%)		 - - 34 - -
Precip
Amt (in.)
 None None Rain
0.03		 None None
Evap
(in./day)		 0.14 0.11 0.14 0.07 0.1
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN