Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/09/26 10:05PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 09:53P Sep 26 6.3900 6.3900 6.3750 6.3750 -0.0150 6.3900 09:55P Dec 26 6.6000 6.6025 6.5975 6.6025 6.6025 09:54P Mar 27 6.7900 6.7900 6.7850 6.7875 -0.0025 6.7900 09:53P May 27 6.9075 6.9375 6.9000 6.9100 0.0575 6.9075s 09:53P Jul 27 6.9950 7.0250 6.9700 6.9725 0.0500 6.9850s 09:49P Sep 27 7.0000 7.0700 6.9950 7.0275 0.0375 7.0275s 07:00P Dec 27 7.1975 7.1975 7.1125 7.1125 0.0275 7.1625s 01:30P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 09:55P Sep 26 654'0 655'6 651'0 655'4 1'2 654'2 09:55P Dec 26 667'2 669'4 665'6 669'2 1'0 668'2 09:55P Mar 27 680'0 680'6 678'0 680'2 -0'2 680'4 09:55P May 27 688'2 688'2 686'0 687'0 -1'0 688'0 09:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 09:55P Sep 26 618'6 620'4 617'0 620'4 0'6 619'6 09:55P Dec 26 632'6 634'6 631'2 634'4 0'4 634'0 09:55P Mar 27 644'6 647'0 643'6 647'0 0'4 646'4 09:55P May 27 652'2 654'0 651'2 654'0 0'4 653'4 09:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 09:51P Sep 26 430'2 432'0 429'4 431'6 0'2 431'4 09:53P Dec 26 451'0 452'6 450'0 452'6 0'6 452'0 09:53P Mar 27 466'2 467'6 465'4 467'6 0'4 467'2 09:55P May 27 475'2 476'6 474'2 476'6 0'4 476'2 09:55P Jul 27 480'6 482'0 479'6 482'0 0'2 481'6 09:55P Sep 27 471'4 473'4 471'4 473'4 1'0 472'4 09:55P Dec 27 478'2 480'4 477'6 480'4 1'4 479'0 09:55P Mar 28 489'2 490'6 489'2 490'6 0'2 490'4 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 09:55P Aug 26 1179'0 1181'2 1175'6 1181'0 3'2 1177'6 09:53P Sep 26 1170'2 1173'0 1167'4 1172'6 2'6 1170'0 09:55P Nov 26 1182'4 1184'0 1178'4 1183'4 2'0 1181'4 09:53P Jan 27 1195'6 1198'2 1192'6 1197'6 2'0 1195'6 09:55P Mar 27 1199'4 1202'6 1197'2 1202'4 2'2 1200'2 09:55P May 27 1205'6 1209'0 1203'2 1209'0 2'6 1206'2 09:55P Jul 27 1211'6 1215'0 1209'4 1214'4 2'2 1212'2 09:55P Aug 27 1197'2 1200'6 1196'6 1200'6 2'2 1198'4 09:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 01:05P Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 77% Dew Pt: 67oF Barom: 29.77 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:53 Sunset: 9:26 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Thunder Storms Clear Clear Clear Partly Cloudy Temp L/H (°F) 63/88 66/93 70/96 73/97 70/93 Feels Like L/H (°F) 63/91 66/97 70/99 73/97 70/93 Dew Point (°F) 67 66 65 62 60 Humidity (%) 65 56 49 43 43 Wind Speed (mph) 6 9 13 15 10 Precip (%) 46 - - - - Precip Amt (in.) Rain 0.05 None None None None Evap (in./day) 0.22 0.31 0.39 0.41 0.33
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.