Local Cash Bids
 
There are currently no bids to display.
Price as of 06/03/26 02:46PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.4100 6.2575 6.2650 -0.1075 6.2625s 01:30P Chart for @MW6N
Sep 26 6.6175 6.6600 6.5075 6.5150 -0.1050 6.5100s 01:30P Chart for @MW6U
Dec 26 6.8225 6.8575 6.7150 6.7225 -0.0975 6.7175s 01:30P Chart for @MW6Z
Mar 27 6.9825 7.0000 6.8850 6.8900 -0.0900 6.8875s 01:30P Chart for @MW7H
May 27 7.0675 7.0875 6.9725 6.9825 -0.0900 6.9750s 01:30P Chart for @MW7K
Jul 27 7.1300 7.1300 7.0100 7.0175 -0.0925 7.0175s 01:30P Chart for @MW7N
Sep 27 6.9375 6.9675 6.9375 6.9675 -0.1000 6.9050s 01:30P Chart for @MW7U
Dec 27 7.0000 -0.0525 6.8725s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 02:33P Chart for @KW6N
Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 01:30P Chart for @KW6U
Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 02:34P Chart for @KW6Z
Mar 27 674'2 678'4 662'6 666'6 -9'4 666'6s 01:20P Chart for @KW7H
May 27 684'2 688'0 673'0 677'2 -8'6 677'0s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 01:20P Chart for @W6N
Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 02:34P Chart for @W6U
Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Chart for @W6Z
Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 01:30P Chart for @W7H
May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 02:32P Chart for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 02:33P Chart for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 02:30P Chart for @C6Z
Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 02:30P Chart for @C7H
May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 01:30P Chart for @C7K
Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 01:20P Chart for @C7N
Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 01:20P Chart for @C7U
Dec 27 489'6 492'4 486'0 486'4 -2'0 487'4s 01:30P Chart for @C7Z
Mar 28 500'4 502'2 498'2 498'2 -1'4 498'6s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 01:20P Chart for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 01:21P Chart for @S6U
Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 02:30P Chart for @S6X
Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 02:30P Chart for @S7F
Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P Chart for @S7H
May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 01:30P Chart for @S7K
Jul 27 1207'0 1215'4 1197'4 1198'0 -8'2 1199'2s 01:30P Chart for @S7N
Aug 27 1192'2 1196'4 1186'6 1186'6 -8'6 1184'4s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 02:30P Chart for @LE6V
Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Chart for @LE6Z
Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 65% Dew Pt: 65oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 9:20
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 61/76 55/77 57/76 55/83 65/87
Feels
Like
L/H (°F)		 61/76 55/77 57/76 55/83 65/88
Dew Point
(°F)		 62 57 57 57 61
Humidity
(%)		 76 58 62 54 55
Wind
Speed
(mph)		 9 4 4 10 17
Precip
 (%)		 67 40 50 - 54
Precip
Amt (in.)
 Rain
0.30		 Rain
0.09		 Rain
0.15		 None Rain
0.16
Evap
(in./day)		 0.15 0.16 0.15 0.27 0.3
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN