Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/25/26 06:21AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 6.9600 6.8500 6.8525 -0.0850 6.9375 06:11A Dec 26 7.2000 7.2325 7.1225 7.1250 -0.0875 7.2125 06:09A Mar 27 7.3825 7.4275 7.3050 7.3050 -0.0850 7.3900 06:09A May 27 7.4900 7.5750 7.4250 7.4375 -0.0700 7.5075 06:09A Jul 27 7.5500 7.6425 7.4975 7.4975 -0.0675 7.5650 06:07A Sep 27 7.4925 7.5000 7.4300 7.4800 0.0300 7.4950s 05:03A Dec 27 7.4975 7.5075 7.4475 7.5000 0.0275 7.5375s 06:02A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 735'4 735'6 -14'6 750'4 06:11A Dec 26 767'2 773'0 752'0 752'2 -15'0 767'2 06:11A Mar 27 781'2 786'4 766'0 766'2 -14'4 780'6 06:11A May 27 787'2 791'6 772'0 772'2 -14'2 786'4 06:10A Jul 27 782'4 787'6 769'0 769'4 -13'4 783'0 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 671'6 672'2 -9'4 681'6 06:10A Dec 26 702'0 705'6 689'2 689'6 -9'6 699'4 06:09A Mar 27 721'0 723'0 707'2 708'0 -9'4 717'4 06:09A May 27 727'4 731'0 715'6 716'4 -9'2 725'6 06:09A Jul 27 723'6 728'2 714'2 714'6 -8'6 723'4 06:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 490'2 491'0 -0'4 491'4 06:11A Dec 26 515'6 520'6 514'0 514'6 -0'6 515'4 06:11A Mar 27 530'0 535'0 528'4 529'4 -0'6 530'2 06:11A May 27 536'6 541'0 535'0 536'0 -0'6 536'6 06:11A Jul 27 537'4 541'4 535'6 536'6 -0'6 537'4 06:11A Sep 27 511'0 513'2 509'0 510'0 -1'2 511'2 06:11A Dec 27 512'6 515'0 510'4 511'6 -1'4 513'2 06:11A Mar 28 523'4 524'2 521'0 522'2 -1'4 523'6 06:11A May 28 530'2 530'2 526'6 527'2 -2'2 529'4 06:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1211'2 1213'0 -3'0 1216'0 06:11A Nov 26 1223'0 1228'4 1217'2 1218'4 -5'6 1224'2 06:11A Jan 27 1237'4 1242'0 1231'4 1233'0 -5'2 1238'2 06:11A Mar 27 1244'0 1248'0 1238'2 1240'0 -4'4 1244'4 06:11A May 27 1250'4 1254'0 1245'0 1246'6 -4'2 1251'0 06:11A Jul 27 1254'2 1257'6 1249'2 1251'0 -3'6 1254'6 06:11A Aug 27 1238'2 1240'4 1233'0 1233'2 -4'6 1238'0 06:09A Sep 27 1199'6 1202'4 1198'6 1198'6 -2'0 1200'6 06:09A Nov 27 1187'4 1192'4 1187'0 1187'0 -3'0 1190'0 06:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:46 Sunset: 8:26 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 62/79 59/78 53/79 55/80 62/83 Feels Like L/H (°F) 62/79 59/78 53/79 55/80 62/85 Dew Point (°F) 55 55 53 58 64 Humidity (%) 54 55 53 58 72 Wind Speed (mph) 14 10 5 11 6 Precip (%) - - - 59 40 Precip Amt (in.) None None None Rain 0.13 Rain 0.11 Evap (in./day) 0.25 0.21 0.18 0.19 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.