Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/17/26 01:23PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7800 6.8900 6.7325 6.7550 -0.0275 6.7825 01:12P Dec 26 7.0450 7.1200 7.0075 7.0300 -0.0125 7.0425 01:12P Mar 27 7.2200 7.3050 7.1725 7.2150 -0.0150 7.2300 01:12P May 27 7.3225 7.3500 7.2500 7.3375 -0.0050 7.3425 01:12P Jul 27 7.4625 7.4625 7.3125 7.4150 0.0075 7.4075 01:12P Sep 27 7.3675 7.4625 7.3675 7.4450 0.0875 7.3575 01:12P Dec 27 7.4950 7.5000 7.4950 7.5000 0.0975 7.4025 01:12P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 759'2 5'0 754'2 01:12P Dec 26 768'0 775'6 757'4 772'4 4'6 767'6 01:12P Mar 27 778'6 786'6 769'2 783'6 5'0 778'6 01:12P May 27 784'6 789'2 773'4 787'4 5'0 782'4 01:12P Jul 27 778'4 786'2 771'2 783'4 4'2 779'2 01:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 676'0 1'2 674'6 01:12P Dec 26 692'6 695'0 680'6 690'6 1'2 689'4 01:12P Mar 27 708'0 711'2 697'0 706'6 1'4 705'2 01:12P May 27 714'0 718'0 704'4 714'0 2'2 711'6 01:12P Jul 27 713'0 717'6 704'4 712'4 1'6 710'6 01:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 465'0 6'0 459'0 01:12P Dec 26 483'2 491'4 482'0 489'6 6'4 483'2 01:12P Mar 27 498'4 507'0 498'2 505'2 6'2 499'0 01:12P May 27 503'4 514'4 503'4 512'6 6'2 506'4 01:12P Jul 27 509'0 517'0 508'2 515'4 6'0 509'4 01:12P Sep 27 491'4 497'6 490'6 496'6 4'6 492'0 01:12P Dec 27 496'2 503'0 496'2 502'0 4'0 498'0 01:12P Mar 28 509'2 513'6 507'6 513'2 4'0 509'2 01:12P May 28 514'6 519'6 514'6 519'4 4'0 515'4 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1201'0 23'2 1177'6 01:12P Nov 26 1192'4 1218'0 1188'2 1217'0 24'4 1192'4 01:12P Jan 27 1207'6 1233'0 1203'6 1231'6 24'0 1207'6 01:12P Mar 27 1214'4 1238'4 1210'6 1236'2 21'4 1214'6 01:12P May 27 1220'4 1243'4 1217'2 1241'0 19'6 1221'2 01:12P Jul 27 1225'0 1247'2 1222'0 1244'6 19'2 1225'4 01:12P Aug 27 1207'4 1230'2 1207'2 1228'2 18'0 1210'2 01:12P Sep 27 1177'0 1194'6 1176'4 1193'0 15'2 1177'6 01:12P Nov 27 1170'6 1188'0 1167'4 1186'0 14'0 1172'0 01:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 01:05P Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 8:40 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 58/84 58/76 53/80 61/85 60/81 Feels Like L/H (°F) 58/84 58/76 53/80 61/85 60/81 Dew Point (°F) 60 57 54 61 57 Humidity (%) 48 65 50 58 53 Wind Speed (mph) 9 6 4 8 10 Precip (%) 29 52 - - - Precip Amt (in.) Rain 0.04 Rain 0.11 None None None Evap (in./day) 0.22 0.14 0.15 0.2 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.