Local Cash Bids
 
There are currently no bids to display.
Price as of 11/26/25 03:58AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8500 5.8000 5.8500 0.0500 5.8000 03:40A Chart for @MW5Z
Mar 26 5.7850 5.8400 5.7600 5.8150 0.0075 5.8075 03:13A Chart for @MW6H
May 26 5.9075 5.9025 Chart for @MW6K
Jul 26 5.9500 6.0150 5.9450 6.0150 0.0450 6.0175s 03:40A Chart for @MW6N
Sep 26 6.1150 6.1350 6.1075 6.1275 0.0450 6.1750s 03:46A Chart for @MW6U
Dec 26 6.3200 6.3450 6.3025 6.3450 0.0425 6.3575s 11/25 Chart for @MW6Z
Mar 27 6.4450 6.4450 6.4450 6.4450 0.0400 6.4700s 11/25 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 514'6 512'0 513'2 0'0 513'2 03:48A Chart for @KW5Z
Mar 26 527'4 528'0 525'4 527'6 -0'4 528'2 03:48A Chart for @KW6H
May 26 538'2 539'0 536'4 539'0 -0'4 539'4 03:48A Chart for @KW6K
Jul 26 549'0 550'4 548'0 550'0 -0'4 550'4 03:48A Chart for @KW6N
Sep 26 563'6 565'0 563'6 564'4 -0'4 565'0 03:48A Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 526'0 -1'2 527'2 03:48A Chart for @W5Z
Mar 26 538'4 538'4 535'6 538'0 -1'2 539'2 03:48A Chart for @W6H
May 26 546'2 546'6 544'6 546'4 -1'0 547'4 03:48A Chart for @W6K
Jul 26 554'4 555'2 552'4 554'6 -0'6 555'4 03:48A Chart for @W6N
Sep 26 565'4 567'0 564'6 566'6 -0'6 567'4 03:48A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'2 0'6 423'4 03:47A Chart for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 03:47A Chart for @C6H
May 26 446'2 447'2 445'6 446'6 0'0 446'6 03:48A Chart for @C6K
Jul 26 452'0 453'2 451'4 452'2 -0'4 452'6 03:48A Chart for @C6N
Sep 26 448'2 449'2 448'0 448'4 -0'6 449'2 03:48A Chart for @C6U
Dec 26 461'0 462'0 460'4 461'0 -0'6 461'6 03:48A Chart for @C6Z
Mar 27 474'6 475'2 474'0 474'6 -0'4 475'2 03:48A Chart for @C7H
May 27 481'6 481'6 481'6 481'6 -0'2 482'0 03:48A Chart for @C7K
Jul 27 485'4 485'6 484'6 484'6 -0'6 485'4 03:48A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1124'0 1124'4 -0'2 1124'6 03:48A Chart for @S6F
Mar 26 1134'6 1137'6 1133'2 1133'6 -1'0 1134'6 03:48A Chart for @S6H
May 26 1145'0 1147'6 1143'2 1143'2 -1'6 1145'0 03:48A Chart for @S6K
Jul 26 1153'2 1155'6 1151'2 1151'2 -2'0 1153'2 03:46A Chart for @S6N
Aug 26 1143'6 1146'0 1142'6 1142'6 -1'2 1144'0 03:48A Chart for @S6Q
Sep 26 1119'6 1120'4 1118'4 1118'6 -0'6 1119'4 03:46A Chart for @S6U
Nov 26 1118'6 1119'6 1116'6 1117'0 -2'2 1119'2 03:48A Chart for @S6X
Jan 27 1127'6 1128'4 1127'6 1128'2 0'0 1128'2 03:47A Chart for @S7F
Mar 27 1125'4 1126'0 1125'4 1125'6 -0'4 1126'2 03:48A Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Chart for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Chart for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 Chart for @LE6J
Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 11/25 Chart for @LE6M
Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 11/25 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 12oF
Humid: 81% Dew Pt: 20oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:50 Sunset: 4:52
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Cloudy Cloudy Snow Snow Partly Cloudy
Weather Cloudy Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)
16/26 10/20 8/19 8/18 0/10
Feels
Like

L/H (°F)
5/14 -1/10 -1/12 -6/6 -14/-4
Dew Point
(°F)
17 12 11 9 0
Humidity
(%)
86 93 92 89 82
Wind
Speed

(mph)
11 8 8 11 10
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.12
S: 3-4
L: 0.16
None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN