Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/25/26 11:45PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.2000
7.2150
7.0475
7.1325
-0.0675
7.1350
s
01:30P
Mar 27
7.3900
7.4225
7.2600
7.3325
-0.0750
7.3375
s
01:30P
May 27
7.5025
7.5475
7.3875
7.4550
-0.0700
7.4650
s
01:30P
Jul 27
7.5075
7.5500
7.4325
7.4925
-0.0775
7.4950
s
01:30P
Sep 27
7.4500
7.4500
7.3550
7.4100
-0.0775
7.4125
s
01:30P
Dec 27
7.4500
7.5000
7.3700
7.4525
-0.0875
7.4275
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
765'0
765'2
742'2
762'0
-5'0
762'0
s
01:30P
Mar 27
778'0
778'0
755'2
774'2
-5'4
774'0
s
01:30P
May 27
780'2
780'6
760'2
778'4
-5'6
778'2
s
01:20P
Jul 27
776'2
776'4
756'6
774'2
-5'0
774'4
s
01:30P
Sep 27
780'2
780'2
761'2
777'0
-5'2
777'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
683'4
704'0
-3'6
703'2
s
01:30P
Mar 27
721'0
721'0
698'6
718'6
-3'2
718'2
s
02:30P
May 27
725'6
727'0
706'2
725'4
-3'2
725'0
s
01:20P
Jul 27
726'2
726'6
708'4
725'6
-3'4
725'4
s
01:30P
Sep 27
731'6
732'2
715'6
730'4
-3'4
730'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2
s
03:58P
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0
s
03:50P
May 27
547'6
549'2
535'6
549'0
0'4
548'6
s
03:06P
Jul 27
550'4
552'0
539'0
551'6
0'0
551'4
s
01:30P
Sep 27
521'2
524'0
513'0
524'0
1'0
523'6
s
02:33P
Dec 27
525'6
528'4
518'0
528'0
0'6
528'0
s
02:57P
Mar 28
538'0
540'2
530'4
540'2
0'6
540'2
s
01:20P
May 28
541'2
547'2
538'0
546'6
0'4
547'0
s
01:30P
Jul 28
547'0
549'6
541'2
549'6
0'4
550'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0
s
03:55P
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4
s
03:47P
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4
s
01:30P
May 27
1346'2
1348'2
1328'6
1346'6
-0'4
1346'2
s
01:30P
Jul 27
1350'6
1352'4
1333'6
1351'0
-0'4
1350'6
s
01:30P
Aug 27
1329'4
1334'4
1317'0
1333'2
-0'2
1333'0
s
01:30P
Sep 27
1290'4
1293'0
1278'4
1291'0
-1'2
1291'6
s
01:20P
Nov 27
1276'6
1278'4
1265'2
1276'0
-2'2
1276'6
s
02:30P
Jan 28
1287'4
1287'4
1275'0
1285'2
-1'6
1286'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875
s
01:05P
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150
s
01:05P
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300
s
01:05P
Apr 27
224.200
226.625
223.450
225.800
1.300
225.825
s
01:05P
Jun 27
218.975
221.275
218.475
220.675
1.350
220.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
86
%
Dew Pt:
57
o
F
Barom:
30
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:26
Sunset:
7:24
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Weather
Condition
Weather
Rain
Rain
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
59/68
52/69
54/69
56/66
51/70
Feels
Like
L/H (°F)
59/68
52/69
54/69
56/66
51/70
Dew Point
(°F)
60
52
55
57
50
Humidity
(%)
90
51
90
80
63
Wind
Speed
(mph)
8
5
12
6
7
Precip
(%)
80
24
80
74
-
Precip
Amt
(in.)
Rain
0.08
Rain
0.01
Rain
0.58
Rain
0.21
None
Evap
(in./day)
0.06
0.11
0.06
0.07
0.11
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.