Local Cash Bids
 
There are currently no bids to display.
Price as of 03/03/26 10:29PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 10:02P Chart for @MW6H
May 26 6.1300 6.1375 6.1050 6.1325 6.1325 10:02P Chart for @MW6K
Jul 26 6.2800 6.2800 6.2550 6.2550 -0.0175 6.2725 10:00P Chart for @MW6N
Sep 26 6.4375 6.4375 6.4375 6.4375 -0.0075 6.4450 09:58P Chart for @MW6U
Dec 26 6.5575 6.5575 6.5525 6.5525 -0.0300 6.5825 10:00P Chart for @MW6Z
Mar 27 6.6200 6.6700 6.5975 6.6700 0.0375 6.6625s 09:58P Chart for @MW7H
May 27 6.7100 6.7200 6.7075 6.7075 0.0275 6.7200s 07:00P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 10:17P Chart for @KW6H
May 26 578'6 581'2 576'4 579'2 1'0 578'2 10:17P Chart for @KW6K
Jul 26 590'6 594'4 590'2 592'6 1'2 591'4 10:17P Chart for @KW6N
Sep 26 606'0 609'2 605'2 607'2 0'6 606'4 10:17P Chart for @KW6U
Dec 26 627'2 629'0 626'6 628'2 1'0 627'2 10:17P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 10:18P Chart for @W6H
May 26 574'0 577'0 572'0 575'6 1'6 574'0 10:18P Chart for @W6K
Jul 26 584'0 586'4 581'4 585'0 1'4 583'4 10:18P Chart for @W6N
Sep 26 596'0 598'6 593'6 596'6 0'6 596'0 10:18P Chart for @W6U
Dec 26 614'4 615'6 612'0 615'2 1'0 614'2 10:18P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 10:18P Chart for @C6H
May 26 446'0 446'6 445'2 446'4 0'0 446'4 10:18P Chart for @C6K
Jul 26 455'0 456'2 454'4 456'0 0'4 455'4 10:18P Chart for @C6N
Sep 26 456'0 457'6 456'0 457'6 0'6 457'0 10:17P Chart for @C6U
Dec 26 470'4 471'6 470'2 471'6 0'4 471'2 10:18P Chart for @C6Z
Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 10:18P Chart for @C7H
May 27 488'4 489'6 488'2 489'6 0'2 489'4 10:18P Chart for @C7K
Jul 27 491'6 492'2 491'6 492'2 -0'4 492'6 10:18P Chart for @C7N
Sep 27 473'6 0'0 473'6 10:16P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 10:18P Chart for @S6H
May 26 1171'0 1173'4 1166'2 1169'2 -1'2 1170'4 10:18P Chart for @S6K
Jul 26 1183'6 1186'6 1179'4 1182'6 -0'4 1183'2 10:17P Chart for @S6N
Aug 26 1173'6 1174'2 1168'6 1171'4 -1'2 1172'6 10:18P Chart for @S6Q
Sep 26 1136'4 1138'6 1133'4 1135'0 -1'2 1136'2 10:18P Chart for @S6U
Nov 26 1131'0 1133'4 1128'0 1131'0 -0'4 1131'4 10:18P Chart for @S6X
Jan 27 1142'0 1143'4 1139'0 1141'2 -0'4 1141'6 10:17P Chart for @S7F
Mar 27 1139'0 1141'4 1137'6 1139'4 0'0 1139'4 10:17P Chart for @S7H
May 27 1141'6 1143'4 1140'4 1141'4 -0'2 1141'6 10:17P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Chart for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Chart for @LE6Q
Oct 26 226.100 228.425 224.950 228.225 0.450 228.225s 01:05P Chart for @LE6V
Dec 26 226.850 229.150 225.800 228.950 0.400 228.925s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 88% Dew Pt: 23oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:07 Sunset: 6:24
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
3/4		 Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8
Weather
Condition		 Partly Cloudy Mostly Cloudy Freezing Rain Snow Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Freezing Rain Snow Mostly Cloudy
Temp
L/H (°F)		 27/52 27/53 23/35 23/48 39/52
Feels
Like
L/H (°F)		 18/52 18/53 10/26 13/41 32/52
Dew Point
(°F)		 31 33 25 23 29
Humidity
(%)		 71 76 72 51 52
Wind
Speed
(mph)		 9 11 15 15 13
Precip
 (%)		 - - 49 22 -
Precip
Amt (in.)
 None None S: 1-2
L: 0.25		 S: 1/4-1
L: 0.04		 None
Evap
(in./day)		 0.07 0.07 0.05 0.1 0.11
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN