Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/08/25 09:04AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 08:54A Mar 26 5.7300 5.7675 5.7200 5.7625 0.0325 5.7300 08:54A May 26 5.8125 5.8575 5.8125 5.8575 0.0350 5.8225 08:54A Jul 26 5.9800 5.9800 5.9750 5.9750 0.0275 5.9475 08:54A Sep 26 6.1375 6.1375 6.0675 6.1300 0.0250 6.1050 08:53A Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 08:51A Mar 27 6.4250 6.4250 6.4250 6.4250 -0.0050 6.4250s 08:53A May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 08:54A Mar 26 531'0 533'0 527'0 527'2 -4'0 531'2 08:54A May 26 542'4 544'4 538'6 539'2 -3'4 542'6 08:54A Jul 26 555'2 557'0 551'6 551'6 -3'4 555'2 08:54A Sep 26 568'6 571'6 566'4 566'4 -3'6 570'2 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 541'0 3'4 537'4 08:54A Mar 26 535'2 540'0 533'6 536'0 0'2 535'6 08:54A May 26 543'4 546'6 541'2 543'2 0'2 543'0 08:54A Jul 26 550'6 554'4 549'4 550'6 -0'2 551'0 08:54A Sep 26 562'0 566'2 561'4 562'6 -0'2 563'0 08:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 437'0 438'4 1'6 436'6 08:53A Mar 26 444'6 447'2 443'6 445'2 0'4 444'6 08:53A May 26 452'2 454'2 451'4 452'6 0'4 452'2 08:54A Jul 26 457'6 459'2 457'0 457'6 0'0 457'6 08:54A Sep 26 453'0 454'0 452'2 452'6 -0'4 453'2 08:54A Dec 26 464'0 465'2 463'2 463'6 -0'4 464'2 08:54A Mar 27 476'6 477'6 476'2 476'6 -0'4 477'2 08:54A May 27 483'2 484'2 483'2 483'2 -0'6 484'0 08:54A Jul 27 486'2 487'2 486'2 486'6 -0'4 487'2 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1095'2 1097'4 -7'6 1105'2 08:54A Mar 26 1115'6 1118'0 1106'6 1109'2 -6'6 1116'0 08:54A May 26 1125'4 1127'6 1116'4 1119'2 -6'2 1125'4 08:54A Jul 26 1132'2 1135'4 1124'6 1127'2 -5'6 1133'0 08:54A Aug 26 1124'4 1127'0 1118'2 1119'6 -5'4 1125'2 08:54A Sep 26 1104'2 1105'0 1098'4 1099'4 -5'0 1104'4 08:54A Nov 26 1104'0 1105'0 1098'2 1099'2 -4'6 1104'0 08:54A Jan 27 1111'0 1111'0 1108'0 1109'4 -3'0 1112'4 08:54A Mar 27 1107'2 1108'4 1104'4 1105'6 -4'2 1110'0 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.500 227.600 0.450 227.150 08:54A Feb 26 226.950 228.025 226.200 227.175 0.025 227.150 08:54A Apr 26 227.400 227.750 226.375 227.075 - 0.600 227.675 08:54A Jun 26 221.250 221.525 220.175 220.825 - 0.750 221.575 08:54A Aug 26 217.650 217.900 216.725 217.150 - 0.750 217.900 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 11oF Feels Like: 11oF Humid: 86% Dew Pt: 8oF Barom: 30.16 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 8:04 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Snow Showers Freezing Rain Snow Showers Snow Snow Temp L/H (°F) 4/33 22/38 7/19 5/15 -8/8 Feels Like L/H (°F) -1/23 5/28 -4/2 -6/3 -28/-8 Dew Point (°F) 17 26 9 6 -4 Humidity (%) 82 88 79 89 73 Wind Speed (mph) 12 20 9 9 14 Precip (%) 26 80 51 60 62 Precip Amt (in.) S: <1/4 L: 0.03 S: 1/4-1 L: 0.25 S: <1/4 L: 0.01 S: 3-4 L: 0.23 S: 1-2 L: 0.07 Evap (in./day) 0.02 0.02 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.