Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/03/26 01:50AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.5450
7.6350
7.5200
7.6350
0.0425
7.5975
s
01:39A
Dec 26
7.8000
7.8200
7.7650
7.8175
-0.0025
7.8200
01:39A
Mar 27
7.9900
8.0000
7.9525
7.9525
-0.0425
7.9950
01:39A
May 27
8.1000
8.1075
8.0575
8.0575
-0.0350
8.0925
01:39A
Jul 27
8.1100
8.1100
7.8600
8.1000
-0.0100
8.1100
01:39A
Sep 27
7.9800
7.9800
7.7275
7.7275
-0.2650
7.9925
01:39A
Dec 27
7.9400
8.0500
7.9400
8.0325
0.1200
8.0525
s
01:39A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
833'0
835'2
831'2
832'0
-11'0
814'6
s
01:40A
Dec 26
833'6
836'0
825'6
831'6
-2'4
834'2
01:40A
Mar 27
846'6
849'2
839'0
844'6
-3'0
847'6
01:40A
May 27
852'6
854'2
844'6
849'2
-4'0
853'2
01:40A
Jul 27
843'0
843'6
835'6
835'6
-7'6
843'4
01:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
755'6
0'0
754'6
01:40A
Dec 26
774'2
776'0
765'6
772'4
-1'4
774'0
01:40A
Mar 27
791'0
792'4
783'2
789'4
-1'2
790'6
01:40A
May 27
798'6
801'0
791'4
797'6
-1'0
798'6
01:40A
Jul 27
792'0
794'0
785'6
791'2
-0'6
792'0
01:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
01:40A
Dec 26
542'4
542'6
538'6
541'2
-2'2
543'4
01:40A
Mar 27
557'4
557'4
553'6
556'2
-2'0
558'2
01:40A
May 27
564'0
564'4
560'6
563'2
-2'0
565'2
01:40A
Jul 27
567'0
567'0
563'4
565'2
-2'2
567'4
01:40A
Sep 27
536'6
537'6
535'0
535'6
-1'4
537'2
01:40A
Dec 27
538'0
538'4
536'0
537'0
-1'2
538'2
01:39A
Mar 28
548'2
548'2
547'4
547'4
-0'6
548'2
01:40A
May 28
554'2
0'0
553'0
01:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
01:40A
Nov 26
1308'4
1316'0
1304'4
1310'4
0'2
1310'2
01:40A
Jan 27
1318'2
1330'4
1318'2
1325'4
0'4
1325'0
01:40A
Mar 27
1324'0
1336'2
1324'0
1331'2
0'6
1330'4
01:40A
May 27
1331'2
1341'0
1330'4
1336'0
0'4
1335'4
01:40A
Jul 27
1334'4
1342'6
1332'2
1337'6
0'2
1337'4
01:40A
Aug 27
1316'0
1322'2
1312'6
1318'0
0'4
1317'4
01:40A
Sep 27
1272'0
1277'0
1271'2
1271'4
-2'0
1273'4
01:40A
Nov 27
1256'0
1262'2
1254'4
1256'6
-1'4
1258'2
01:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
209.575
210.350
- 1.900
210.175
s
09/02
Dec 26
214.375
214.775
211.425
212.100
- 1.350
212.025
s
09/02
Feb 27
215.725
216.250
213.375
214.050
- 0.925
214.000
s
09/02
Apr 27
217.175
217.775
215.325
215.950
- 0.650
216.000
s
09/02
Jun 27
212.500
212.525
210.250
210.850
- 0.750
210.925
s
09/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
73
%
Dew Pt:
57
o
F
Barom:
29.75
Wind Dir:
E
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:57
Sunset:
8:09
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/86
61/88
69/88
67/85
65/79
Feels
Like
L/H (°F)
63/89
61/89
69/92
67/88
65/80
Dew Point
(°F)
62
64
70
68
67
Humidity
(%)
68
66
69
72
83
Wind
Speed
(mph)
8
8
10
7
10
Precip
(%)
26
-
20
60
73
Precip
Amt
(in.)
Rain
0.12
None
Rain
0.13
Rain
0.24
Rain
0.46
Evap
(in./day)
0.17
0.19
0.18
0.15
0.11
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.