Local Cash Bids
 
There are currently no bids to display.
Price as of 07/24/26 05:52PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 01:30P Chart for @MW6U
Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 01:30P Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 01:30P Chart for @MW7H
May 27 7.7500 7.7850 7.4775 7.6175 -0.1225 7.6150s 01:30P Chart for @MW7K
Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 01:30P Chart for @MW7N
Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 01:30P Chart for @MW7U
Dec 27 7.4275 7.5050 7.4275 7.4500 -0.0225 7.4725s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 03:13P Chart for @KW6U
Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 01:30P Chart for @KW6Z
Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 03:44P Chart for @KW7H
May 27 791'4 805'4 757'4 778'4 -14'2 777'6s 01:30P Chart for @KW7K
Jul 27 783'0 795'0 752'6 773'0 -11'6 773'2s 03:22P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 03:52P Chart for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Chart for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P Chart for @W7H
May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 01:30P Chart for @W7K
Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 03:35P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 03:28P Chart for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 03:57P Chart for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 03:56P Chart for @C7H
May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 03:45P Chart for @C7K
Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 03:25P Chart for @C7N
Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 03:03P Chart for @C7U
Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 01:30P Chart for @C7Z
Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 01:20P Chart for @C8H
May 28 515'0 515'0 510'6 510'6 -1'0 513'6s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Chart for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Chart for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 03:54P Chart for @S6X
Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 03:48P Chart for @S7F
Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 03:14P Chart for @S7H
May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 03:14P Chart for @S7K
Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 03:41P Chart for @S7N
Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 01:30P Chart for @S7Q
Sep 27 1204'4 0'4 1202'0s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Chart for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Chart for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P Chart for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 01:05P Chart for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 89oF Feels Like: 99oF
Humid: 62% Dew Pt: 75oF
Barom: 29.67 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 9:14
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
7/24		 Sat
7/25		 Sun
7/26		 Mon
7/27		 Tue
7/28
Weather
Condition		 Thunder Storms Clear Mostly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 64/90 68/98 75/99 69/92 67/92
Feels
Like
L/H (°F)		 64/91 68/98 76/106 69/92 67/92
Dew Point
(°F)		 66 65 67 58 60
Humidity
(%)		 46 49 49 37 45
Wind
Speed
(mph)		 14 5 7 8 6
Precip
 (%)		 40 - - - 39
Precip
Amt (in.)
 Rain
0.01		 None None None Rain
0.09
Evap
(in./day)		 0.31 0.27 0.26 0.3 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN