Local Cash Bids
 
There are currently no bids to display.
Price as of 08/04/26 12:03PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.8175 6.8475 -0.1025 6.9500 11:52A Chart for @MW6U
Dec 26 7.1650 7.2475 7.0750 7.1000 -0.1000 7.2000 11:52A Chart for @MW6Z
Mar 27 7.3450 7.3650 7.2450 7.2725 -0.0900 7.3625 11:52A Chart for @MW7H
May 27 7.3400 7.4175 7.3400 7.3500 -0.0875 7.4375 11:52A Chart for @MW7K
Jul 27 7.5400 7.5400 7.3250 7.3625 -0.0600 7.4225 11:52A Chart for @MW7N
Sep 27 7.3200 7.4200 7.2950 7.2950 0.0175 7.2775 11:52A Chart for @MW7U
Dec 27 7.3600 7.3600 7.3600 7.3600 0.0700 7.2900 11:50A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 702'6 705'4 -11'6 717'2 11:52A Chart for @KW6U
Dec 26 734'0 742'4 719'6 722'2 -11'6 734'0 11:52A Chart for @KW6Z
Mar 27 746'2 754'0 732'2 734'0 -12'2 746'2 11:52A Chart for @KW7H
May 27 749'4 757'6 737'2 738'4 -13'0 751'4 11:52A Chart for @KW7K
Jul 27 747'2 753'4 733'4 735'6 -12'2 748'0 11:52A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 637'6 -13'2 651'0 11:52A Chart for @W6U
Dec 26 670'4 677'2 654'4 656'4 -12'6 669'2 11:52A Chart for @W6Z
Mar 27 687'2 692'4 671'0 672'6 -12'4 685'2 11:52A Chart for @W7H
May 27 692'4 698'4 678'6 680'2 -12'2 692'4 11:52A Chart for @W7K
Jul 27 691'4 695'4 676'2 677'6 -13'0 690'6 11:52A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 441'4 -7'6 449'2 11:53A Chart for @C6U
Dec 26 474'0 475'2 464'0 464'6 -7'6 472'4 11:53A Chart for @C6Z
Mar 27 489'4 490'6 479'6 480'4 -7'6 488'2 11:52A Chart for @C7H
May 27 499'2 499'2 489'0 489'2 -7'6 497'0 11:52A Chart for @C7K
Jul 27 502'0 503'4 493'6 494'4 -6'4 501'0 11:52A Chart for @C7N
Sep 27 487'2 488'0 482'2 483'0 -3'6 486'6 11:52A Chart for @C7U
Dec 27 493'0 493'6 488'2 489'2 -3'2 492'4 11:52A Chart for @C7Z
Mar 28 503'2 503'4 499'6 500'4 -3'2 503'6 11:52A Chart for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 11:52A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 11:53A Chart for @S6Q
Sep 26 1174'4 1177'0 1152'2 1155'4 -18'2 1173'6 11:52A Chart for @S6U
Nov 26 1193'2 1195'2 1170'0 1173'4 -18'6 1192'2 11:53A Chart for @S6X
Jan 27 1208'4 1209'6 1185'2 1188'6 -18'2 1207'0 11:52A Chart for @S7F
Mar 27 1214'2 1214'2 1192'2 1195'4 -16'2 1211'6 11:52A Chart for @S7H
May 27 1219'6 1220'0 1200'0 1202'6 -15'0 1217'6 11:52A Chart for @S7K
Jul 27 1223'6 1224'4 1205'6 1208'4 -13'2 1221'6 11:52A Chart for @S7N
Aug 27 1208'2 1208'2 1191'4 1193'4 -12'0 1205'4 11:52A Chart for @S7Q
Sep 27 1169'6 1169'6 1158'4 1162'2 -7'2 1169'4 11:52A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.125 231.600 0.500 231.100 11:52A Chart for @LE6Q
Oct 26 226.150 227.600 225.500 227.575 0.850 226.725 11:52A Chart for @LE6V
Dec 26 225.550 227.075 224.975 226.950 0.725 226.225 11:52A Chart for @LE6Z
Feb 27 225.500 227.050 225.100 226.975 0.475 226.500 11:52A Chart for @LE7G
Apr 27 225.750 226.950 225.125 226.850 0.425 226.425 11:52A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 60% Dew Pt: 51oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 9:00
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Clear Mostly Cloudy Clear Partly Cloudy
Weather Clear Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
51/71 51/79 60/86 58/79 57/82
Feels
Like

L/H (°F)
51/71 51/79 60/86 58/79 57/82
Dew Point
(°F)
46 49 57 57 57
Humidity
(%)
45 44 56 53 58
Wind
Speed

(mph)
10 7 9 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.22 0.23 0.23 0.21
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN