Local Cash Bids
 
There are currently no bids to display.
Price as of 05/24/26 05:41PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Chart for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Chart for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Chart for @MW6Z
Mar 27 7.4225 7.5000 7.3700 7.3900 -0.0175 7.4050s 05/22 Chart for @MW7H
May 27 7.4300 7.4475 7.4125 7.4125 -0.0100 7.4350s 05/22 Chart for @MW7K
Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 05/22 Chart for @MW7N
Sep 27 7.3325 0.0500 7.3000s 05/22 Chart for @MW7U
Dec 27 7.3200 -0.0375 7.2500s 05/22 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 04:00P Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 07:00A Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 07:00A Chart for @KW6Z
Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 05/22 Chart for @KW7H
May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 05/22 Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 05:04P Chart for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 07:00A Chart for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 07:00A Chart for @W6Z
Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 07:00A Chart for @W7H
May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 05/22 Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05:21P Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 04:00P Chart for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 04:00P Chart for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A Chart for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 04:55P Chart for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 04:48P Chart for @C7N
Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 07:00A Chart for @C7U
Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 05:14P Chart for @C7Z
Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 05/22 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 04:00P Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A Chart for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 07:00A Chart for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 07:00A Chart for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 07:00A Chart for @S7H
May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 07:00A Chart for @S7K
Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 07:00A Chart for @S7N
Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 05/22 Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A Chart for @LE6V
Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 07:00A Chart for @LE6Z
Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 07:00A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 39% Dew Pt: 55oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 9:10
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
5/24		 Mon
5/25		 Tue
5/26		 Wed
5/27		 Thu
5/28
Weather
Condition		 Partly Cloudy Clear Thunder Storms Mostly Cloudy Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 48/82 54/87 59/86 60/85 61/84
Feels
Like
L/H (°F)		 63/82 54/87 59/86 60/85 61/84
Dew Point
(°F)		 53 55 57 56 56
Humidity
(%)		 38 47 54 47 48
Wind
Speed
(mph)		 7 7 11 10 12
Precip
 (%)		 - - 32 - 40
Precip
Amt (in.)
 None None Rain
0.09		 None Rain
0.03
Evap
(in./day)		 0.25 0.28 0.25 0.26 0.26
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN