Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/25/26 06:21AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9300
6.9600
6.8500
6.8525
-0.0850
6.9375
06:11A
Dec 26
7.2000
7.2325
7.1225
7.1250
-0.0875
7.2125
06:09A
Mar 27
7.3825
7.4275
7.3050
7.3050
-0.0850
7.3900
06:09A
May 27
7.4900
7.5750
7.4250
7.4375
-0.0700
7.5075
06:09A
Jul 27
7.5500
7.6425
7.4975
7.4975
-0.0675
7.5650
06:07A
Sep 27
7.4925
7.5000
7.4300
7.4800
0.0300
7.4950
s
05:03A
Dec 27
7.4975
7.5075
7.4475
7.5000
0.0275
7.5375
s
06:02A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
750'4
756'6
735'4
735'6
-14'6
750'4
06:11A
Dec 26
767'2
773'0
752'0
752'2
-15'0
767'2
06:11A
Mar 27
781'2
786'4
766'0
766'2
-14'4
780'6
06:11A
May 27
787'2
791'6
772'0
772'2
-14'2
786'4
06:10A
Jul 27
782'4
787'6
769'0
769'4
-13'4
783'0
06:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
671'6
672'2
-9'4
681'6
06:10A
Dec 26
702'0
705'6
689'2
689'6
-9'6
699'4
06:09A
Mar 27
721'0
723'0
707'2
708'0
-9'4
717'4
06:09A
May 27
727'4
731'0
715'6
716'4
-9'2
725'6
06:09A
Jul 27
723'6
728'2
714'2
714'6
-8'6
723'4
06:10A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
496'6
490'2
491'0
-0'4
491'4
06:11A
Dec 26
515'6
520'6
514'0
514'6
-0'6
515'4
06:11A
Mar 27
530'0
535'0
528'4
529'4
-0'6
530'2
06:11A
May 27
536'6
541'0
535'0
536'0
-0'6
536'6
06:11A
Jul 27
537'4
541'4
535'6
536'6
-0'6
537'4
06:11A
Sep 27
511'0
513'2
509'0
510'0
-1'2
511'2
06:11A
Dec 27
512'6
515'0
510'4
511'6
-1'4
513'2
06:11A
Mar 28
523'4
524'2
521'0
522'2
-1'4
523'6
06:11A
May 28
530'2
530'2
526'6
527'2
-2'2
529'4
06:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1211'2
1213'0
-3'0
1216'0
06:11A
Nov 26
1223'0
1228'4
1217'2
1218'4
-5'6
1224'2
06:11A
Jan 27
1237'4
1242'0
1231'4
1233'0
-5'2
1238'2
06:11A
Mar 27
1244'0
1248'0
1238'2
1240'0
-4'4
1244'4
06:11A
May 27
1250'4
1254'0
1245'0
1246'6
-4'2
1251'0
06:11A
Jul 27
1254'2
1257'6
1249'2
1251'0
-3'6
1254'6
06:11A
Aug 27
1238'2
1240'4
1233'0
1233'2
-4'6
1238'0
06:09A
Sep 27
1199'6
1202'4
1198'6
1198'6
-2'0
1200'6
06:09A
Nov 27
1187'4
1192'4
1187'0
1187'0
-3'0
1190'0
06:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075
s
08/24
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600
s
08/24
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200
s
08/24
Feb 27
220.375
221.000
215.550
215.600
- 3.725
215.600
s
08/24
Apr 27
221.200
221.825
217.000
217.075
- 3.100
217.100
s
08/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
90
%
Dew Pt:
59
o
F
Barom:
29.87
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:46
Sunset:
8:26
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/79
59/78
53/79
55/80
62/83
Feels
Like
L/H (°F)
62/79
59/78
53/79
55/80
62/85
Dew Point
(°F)
55
55
53
58
64
Humidity
(%)
54
55
53
58
72
Wind
Speed
(mph)
14
10
5
11
6
Precip
(%)
-
-
-
59
40
Precip
Amt
(in.)
None
None
None
Rain
0.13
Rain
0.11
Evap
(in./day)
0.25
0.21
0.18
0.19
0.14
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.