Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/25/26 11:37PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 7.0150 6.9125 7.0000 0.0600 6.9400 11:24P Dec 26 7.1950 7.2750 7.1525 7.2625 0.0625 7.2000 11:19P Mar 27 7.3675 7.4525 7.3625 7.4500 0.0675 7.3825 11:24P May 27 7.4900 7.5750 7.3975 7.5000 -0.0125 7.4950s 11:26P Jul 27 7.5500 7.6425 7.4975 7.5450 -0.0050 7.5600s 11:20P Sep 27 7.4950 7.5000 7.4950 7.4950 0.0025 7.4975s 11:26P Dec 27 7.5000 0.0025 7.5400s 07:36P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 766'6 751'4 763'4 9'0 754'4 11:27P Dec 26 771'0 782'6 767'6 779'4 8'6 770'6 11:27P Mar 27 785'0 796'4 781'6 792'6 8'0 784'6 11:27P May 27 791'4 801'6 788'4 799'2 8'2 791'0 11:26P Jul 27 789'0 799'0 786'2 795'4 6'6 788'6 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 693'6 8'2 685'4 11:26P Dec 26 704'2 715'2 700'6 711'6 8'4 703'2 11:27P Mar 27 720'6 732'6 719'0 729'6 8'4 721'2 11:27P May 27 729'4 740'6 727'4 737'4 7'6 729'6 11:27P Jul 27 729'0 739'2 727'4 736'2 7'0 729'2 11:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'6 499'0 504'4 4'0 500'4 11:27P Dec 26 524'0 528'6 521'2 527'2 3'6 523'4 11:27P Mar 27 538'2 543'4 536'4 542'0 3'4 538'4 11:27P May 27 545'0 550'0 543'0 549'0 4'0 545'0 11:27P Jul 27 546'0 551'6 545'0 550'6 4'0 546'6 11:27P Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 11:26P Dec 27 521'4 525'0 521'0 524'4 2'4 522'0 11:26P Mar 28 530'6 535'0 530'6 535'0 3'0 532'0 11:26P May 28 539'0 540'0 539'0 540'0 2'6 537'2 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1226'4 -1'4 1228'0 11:27P Nov 26 1238'0 1238'6 1232'0 1237'0 -0'6 1237'6 11:27P Jan 27 1252'0 1253'4 1246'6 1251'4 -0'6 1252'2 11:27P Mar 27 1257'6 1259'2 1253'0 1257'2 -1'0 1258'2 11:27P May 27 1263'4 1265'0 1259'0 1262'2 -1'6 1264'0 11:27P Jul 27 1267'0 1268'2 1262'4 1266'4 -1'0 1267'4 11:27P Aug 27 1247'4 1251'2 1246'2 1249'6 -0'6 1250'4 11:26P Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 11:26P Nov 27 1202'6 1203'4 1199'6 1202'4 -0'4 1203'0 11:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 85% Dew Pt: 56oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:47 Sunset: 8:24 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 59/79 53/79 56/80 63/84 62/81 Feels Like L/H (°F) 59/79 53/79 56/80 63/87 62/82 Dew Point (°F) 56 53 60 66 63 Humidity (%) 57 53 65 72 68 Wind Speed (mph) 10 4 11 6 7 Precip (%) - - 57 40 - Precip Amt (in.) None None Rain 0.29 Rain 0.08 None Evap (in./day) 0.22 0.17 0.19 0.14 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.