Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/23/26 09:19AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.3625
7.3650
7.2800
7.2875
-0.0750
7.3625
09:08A
Mar 27
7.5700
7.5700
7.5000
7.5025
-0.0750
7.5775
09:08A
May 27
7.6950
7.7175
7.6200
7.6200
-0.0750
7.6950
09:08A
Jul 27
7.7275
7.7550
7.6350
7.6450
-0.0850
7.7300
09:08A
Sep 27
7.6075
7.6075
7.5300
7.5450
-0.0650
7.6100
09:09A
Dec 27
7.5425
7.5700
7.5325
7.5550
-0.0725
7.6275
09:09A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
781'0
781'6
769'2
770'4
-10'6
781'2
09:09A
Mar 27
794'2
796'0
783'2
784'4
-10'6
795'2
09:09A
May 27
800'2
800'2
788'2
789'4
-10'6
800'2
09:09A
Jul 27
791'0
791'4
783'0
784'4
-9'2
793'6
09:09A
Sep 27
793'4
793'6
785'6
788'0
-8'0
796'0
09:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
706'0
708'4
-8'6
717'2
09:09A
Mar 27
733'2
733'6
722'2
724'4
-8'6
733'2
09:09A
May 27
741'0
741'2
730'4
732'6
-8'4
741'2
09:09A
Jul 27
740'4
741'0
730'6
733'4
-6'4
740'0
09:09A
Sep 27
745'4
745'4
736'2
739'0
-6'0
745'0
09:09A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
528'6
529'2
-7'4
536'6
09:08A
Mar 27
550'4
550'4
543'4
543'4
-7'4
551'0
09:08A
May 27
557'0
557'2
550'4
550'6
-7'0
557'6
09:09A
Jul 27
558'6
559'2
553'2
553'4
-6'2
559'6
09:09A
Sep 27
527'4
528'0
523'6
523'6
-5'2
529'0
09:09A
Dec 27
530'4
531'2
527'2
527'4
-4'2
531'6
09:09A
Mar 28
542'4
542'4
539'6
540'2
-3'2
543'4
09:09A
May 28
548'4
548'4
546'6
547'0
-3'2
550'2
09:09A
Jul 28
550'4
551'2
549'2
549'6
-3'2
553'0
09:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1312'2
1313'6
-11'6
1325'4
09:08A
Jan 27
1340'0
1342'4
1328'2
1329'4
-11'6
1341'2
09:08A
Mar 27
1347'4
1350'2
1336'6
1338'2
-10'4
1348'6
09:09A
May 27
1353'6
1356'2
1343'6
1345'2
-10'0
1355'2
09:09A
Jul 27
1356'0
1359'6
1348'2
1349'6
-9'4
1359'2
09:09A
Aug 27
1338'4
1341'2
1330'4
1332'2
-8'6
1341'0
09:09A
Sep 27
1297'4
1298'0
1290'0
1291'0
-7'4
1298'4
09:09A
Nov 27
1280'0
1283'0
1275'2
1276'0
-6'2
1282'2
09:09A
Jan 28
1288'4
1288'4
1285'0
1285'6
-6'0
1291'6
09:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
220.100
218.450
220.025
1.250
218.775
09:09A
Dec 26
219.500
221.525
219.000
221.350
1.900
219.450
09:09A
Feb 27
220.500
222.600
220.000
222.425
1.875
220.550
09:09A
Apr 27
221.775
223.650
221.275
223.550
1.850
221.700
09:09A
Jun 27
216.100
218.200
215.975
218.200
1.750
216.450
09:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
83
%
Dew Pt:
51
o
F
Barom:
30.2
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:22
Sunset:
7:30
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Rain
Temp
L/H (°F)
55/63
58/68
57/66
58/68
53/70
Feels
Like
L/H (°F)
55/63
58/68
57/66
58/68
53/70
Dew Point
(°F)
55
60
58
59
54
Humidity
(%)
82
89
87
89
61
Wind
Speed
(mph)
15
6
10
8
6
Precip
(%)
78
74
73
80
56
Precip
Amt
(in.)
Rain
0.11
Rain
0.16
Rain
0.04
Rain
0.22
Rain
0.07
Evap
(in./day)
0.07
0.05
0.06
0.06
0.11
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.