Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/11/26 02:53AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6825 6.7200 6.6525 6.7100 0.0100 6.7000 02:39A Dec 26 6.9450 6.9675 6.9050 6.9575 0.0075 6.9500 02:39A Mar 27 7.0975 7.1350 7.0900 7.1300 0.0075 7.1225 02:39A May 27 7.2275 7.2275 7.2275 7.2275 -0.0025 7.2300 02:36A Jul 27 7.3750 7.3750 7.2600 7.2800 -0.0125 7.2775s 02:39A Sep 27 7.2400 7.2725 7.1675 7.2050 0.0550 7.2225s 08/10 Dec 27 7.3600 0.0550 7.2575s 08/10 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 717'6 709'4 716'2 2'6 713'4 02:42A Dec 26 730'4 735'4 726'6 733'4 2'2 731'2 02:42A Mar 27 743'4 748'6 741'2 747'4 3'0 744'4 02:42A May 27 750'0 754'6 748'4 750'6 0'2 750'4 02:42A Jul 27 746'6 751'6 746'6 751'0 2'4 748'4 02:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 645'2 637'6 644'0 3'4 640'4 02:42A Dec 26 658'0 663'6 656'6 662'4 3'2 659'2 02:43A Mar 27 675'0 681'0 673'6 679'2 3'0 676'2 02:43A May 27 683'4 688'6 683'2 687'2 2'4 684'6 02:43A Jul 27 684'4 688'4 683'6 687'2 2'2 685'0 02:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 440'0 437'6 440'0 1'6 438'2 02:42A Dec 26 461'6 464'0 461'2 463'6 2'0 461'6 02:42A Mar 27 477'2 479'2 476'6 479'2 2'0 477'2 02:42A May 27 486'2 488'0 486'0 488'0 1'4 486'4 02:42A Jul 27 492'0 493'6 491'4 493'4 1'2 492'2 02:42A Sep 27 482'4 483'0 482'0 483'0 0'6 482'2 02:42A Dec 27 490'0 491'2 489'2 489'6 0'2 489'4 02:43A Mar 28 501'0 501'0 500'4 500'4 -0'2 500'6 02:43A May 28 507'0 0'0 507'0 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 02:42A Sep 26 1163'0 1165'0 1161'0 1164'4 2'6 1161'6 02:43A Nov 26 1181'0 1182'6 1178'2 1182'0 2'4 1179'4 02:42A Jan 27 1196'4 1197'6 1193'4 1197'0 2'2 1194'6 02:43A Mar 27 1203'4 1204'6 1200'4 1203'6 2'0 1201'6 02:42A May 27 1212'0 1212'4 1208'6 1211'4 1'4 1210'0 02:43A Jul 27 1217'2 1218'4 1214'6 1217'2 1'4 1215'6 02:43A Aug 27 1205'0 1205'2 1201'6 1204'6 2'0 1202'6 02:43A Sep 27 1173'0 1173'0 1170'2 1171'0 0'2 1170'6 02:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 08/10 Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 88% Dew Pt: 59oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:29 Sunset: 8:50 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 61/81 61/78 59/75 58/71 63/73 Feels Like L/H (°F) 61/84 61/79 59/75 58/72 63/74 Dew Point (°F) 64 64 62 62 64 Humidity (%) 74 79 76 89 87 Wind Speed (mph) 4 5 10 12 9 Precip (%) 40 48 69 70 48 Precip Amt (in.) Rain 0.12 Rain 0.29 Rain 0.24 Rain 0.21 Rain 0.11 Evap (in./day) 0.13 0.12 0.14 0.09 0.11
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.