Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/01/26 10:11PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.7275
5.8775
5.7275
5.8750
0.1350
5.9000
s
09:57P
Sep 26
6.1850
6.1900
6.1800
6.1900
0.0050
6.1850
09:57P
Dec 26
6.4150
6.4250
6.4100
6.4225
0.0050
6.4175
09:48P
Mar 27
6.5750
6.6425
6.5750
6.6300
0.0975
6.6250
s
09:48P
May 27
6.7200
6.7500
6.7200
6.7400
0.1000
6.7400
s
09:48P
Jul 27
6.8500
6.8625
6.8350
6.8350
0.1025
6.8500
s
09:39P
Sep 27
6.9200
6.9375
6.9200
6.9300
0.1325
6.9350
s
07:44P
Dec 27
7.0000
7.0000
7.0000
7.0000
0.1275
7.0775
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
620'6
620'6
620'6
-2'4
623'2
10:00P
Sep 26
635'0
635'0
628'4
632'6
-2'2
635'0
10:00P
Dec 26
649'2
649'2
643'2
647'0
-2'0
649'0
10:00P
Mar 27
655'4
659'0
655'2
658'6
-2'2
661'0
10:00P
May 27
662'6
666'4
662'6
666'4
-2'2
668'6
10:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
590'6
590'6
590'6
-1'2
592'0
10:00P
Sep 26
600'0
600'6
597'0
600'0
0'0
600'0
10:00P
Dec 26
613'4
614'6
611'4
614'2
-0'2
614'4
10:00P
Mar 27
625'0
626'4
623'2
626'0
-1'0
627'0
10:00P
May 27
632'2
633'4
630'6
633'2
-1'2
634'4
10:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
422'0
421'0
421'0
0'0
421'0
10:00P
Sep 26
423'2
424'4
421'4
423'6
1'0
422'6
10:00P
Dec 26
443'0
443'6
441'0
442'6
0'4
442'2
10:00P
Mar 27
458'0
458'6
456'4
458'0
0'2
457'6
10:00P
May 27
467'4
467'6
465'4
467'0
0'0
467'0
10:00P
Jul 27
473'0
473'6
471'4
472'6
-0'2
473'0
10:00P
Sep 27
466'0
466'0
464'6
466'0
0'0
466'0
10:00P
Dec 27
473'0
473'6
471'6
473'0
-0'2
473'2
10:00P
Mar 28
484'0
485'4
484'0
485'4
0'4
485'0
10:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1126'2
1126'2
1126'2
0'0
1126'2
10:00P
Aug 26
1132'4
1139'6
1131'4
1138'6
5'4
1133'2
10:00P
Sep 26
1134'6
1141'6
1134'0
1140'6
5'2
1135'4
10:00P
Nov 26
1148'0
1155'0
1147'4
1154'2
5'0
1149'2
10:00P
Jan 27
1162'4
1169'0
1162'0
1168'2
4'4
1163'6
10:00P
Mar 27
1168'6
1175'4
1168'6
1175'0
4'0
1171'0
10:00P
May 27
1176'0
1182'6
1176'0
1182'0
3'4
1178'4
10:00P
Jul 27
1183'0
1188'6
1182'6
1188'6
3'4
1185'2
10:00P
Aug 27
1174'6
1174'6
1174'6
1174'6
1'0
1173'6
10:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825
s
01:05P
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725
s
01:05P
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575
s
01:05P
Feb 27
237.550
238.525
236.225
237.200
0.375
237.225
s
01:05P
Apr 27
238.000
238.875
236.700
237.575
0.500
237.750
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
82
o
F
Feels Like:
84
o
F
Humid:
60
%
Dew Pt:
67
o
F
Barom:
29.75
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:47
Sunset:
9:29
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/85
62/84
64/83
63/89
68/88
Feels
Like
L/H (°F)
62/86
62/85
64/84
63/89
68/88
Dew Point
(°F)
61
64
64
62
64
Humidity
(%)
56
63
64
52
55
Wind
Speed
(mph)
7
6
5
7
9
Precip
(%)
46
51
45
31
54
Precip
Amt
(in.)
Rain
0.23
Rain
0.20
Rain
0.25
Rain
0.02
Rain
0.17
Evap
(in./day)
0.21
0.18
0.17
0.23
0.24
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.