Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/07/26 09:25AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 -0.1975 7.2000s 09/04 Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 09/04 Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 09/04 May 27 7.8875 7.8975 7.7175 7.7225 -0.1975 7.7300s 09/04 Jul 27 7.9100 7.9175 7.7400 7.7400 -0.1950 7.7475s 09/04 Sep 27 7.7625 7.8200 7.6100 7.6175 -0.2150 7.6150s 09/04 Dec 27 7.6475 7.6475 7.6450 7.6450 -0.2200 7.6375s 09/04 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 08:54A Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 01:46A May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 09/06 Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 09/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 732'6 0'0 734'0s 08:39A Mar 27 748'0 0'0 749'2s 01:51A May 27 755'6 0'0 756'6s 08:30A Jul 27 752'2 0'0 753'2s 08:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0s 09/06 Dec 26 536'6 0'0 536'6s 08:54A Mar 27 552'0 0'0 552'2s 08:30A May 27 559'2 0'0 559'6s 08:30A Jul 27 561'6 0'0 562'0s 08:30A Sep 27 534'0 0'0 534'6s 09/06 Dec 27 535'6 0'0 536'2s 08:30A Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 09/04 May 28 551'6 555'0 551'4 551'4 -1'4 552'0s 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1310'2 0'0 1309'6s 09:08A Jan 27 1325'0 0'0 1325'0s 08:30A Mar 27 1331'0 0'0 1330'2s 02:55A May 27 1335'2 0'0 1334'4s 02:56A Jul 27 1335'6 0'0 1335'2s 09/06 Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 09/04 Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 09/04 Nov 27 1257'0 0'0 1256'0s 09/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 09/06 Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 89% Dew Pt: 64oF Barom: 29.78 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:02 Sunset: 8:01 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/7 Tue 9/8 Wed 9/9 Thu 9/10 Fri 9/11 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms Temp L/H (°F) 62/80 63/81 58/74 53/86 59/80 Feels Like L/H (°F) 62/83 63/81 58/74 53/86 59/80 Dew Point (°F) 68 58 50 47 52 Humidity (%) 79 43 52 38 51 Wind Speed (mph) 14 12 14 11 10 Precip (%) 51 20 - - 22 Precip Amt (in.) Rain 0.15 Rain 0.05 None None Rain 0.09 Evap (in./day) 0.12 0.25 0.21 0.28 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.