Local Cash Bids
 
There are currently no bids to display.
Price as of 06/11/26 06:18PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1975 6.2750 6.1700 6.1875 0.0150 6.1950s 05:24P Chart for @MW6N
Sep 26 6.4850 6.5500 6.4200 6.4475 0.0200 6.4550s 04:45P Chart for @MW6U
Dec 26 6.6800 6.7750 6.6475 6.6725 0.0150 6.6800s 01:30P Chart for @MW6Z
Mar 27 6.9000 6.9400 6.8400 6.8700 0.0350 6.8800s 04:45P Chart for @MW7H
May 27 6.9500 6.9825 6.9400 6.9525 0.0375 6.9725s 01:30P Chart for @MW7K
Jul 27 7.0875 0.0350 7.0250s 01:30P Chart for @MW7N
Sep 27 7.0000 7.0000 7.0000 7.0000 0.0150 6.9600s 01:30P Chart for @MW7U
Dec 27 6.8850 0.0150 6.8975s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 643'2 623'2 634'2 4'2 634'6s 05:41P Chart for @KW6N
Sep 26 643'2 650'2 632'6 640'2 1'0 641'2s 04:45P Chart for @KW6U
Dec 26 657'4 664'6 648'0 655'2 0'6 656'2s 05:01P Chart for @KW6Z
Mar 27 669'2 676'6 661'0 667'4 -0'2 668'2s 01:30P Chart for @KW7H
May 27 676'2 683'4 670'2 675'6 -0'6 676'2s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 06:00P Chart for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 06:03P Chart for @W6U
Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 05:14P Chart for @W6Z
Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P Chart for @W7H
May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 05:53P Chart for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 05:52P Chart for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 05:58P Chart for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P Chart for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Chart for @C7K
Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 04:45P Chart for @C7N
Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P Chart for @C7U
Dec 27 475'2 476'0 465'2 466'2 -9'4 466'0s 05:48P Chart for @C7Z
Mar 28 486'6 487'2 476'6 476'6 -10'0 477'0s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 06:03P Chart for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 05:22P Chart for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Chart for @S6U
Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 06:00P Chart for @S6X
Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 05:57P Chart for @S7F
Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 05:58P Chart for @S7H
May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 04:45P Chart for @S7K
Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 04:45P Chart for @S7N
Aug 27 1159'2 1159'2 1153'2 1153'6 -1'4 1158'0s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Chart for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 65% Dew Pt: 57oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:42 Sunset: 9:25
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15
Weather
Condition		 Thunder Storms Partly Cloudy Mostly Cloudy Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)		 53/67 53/77 51/64 47/71 48/72
Feels
Like
L/H (°F)		 53/67 53/77 51/64 43/71 45/72
Dew Point
(°F)		 53 48 44 39 42
Humidity
(%)		 62 45 50 37 41
Wind
Speed
(mph)		 14 13 17 13 11
Precip
 (%)		 74 - - - 33
Precip
Amt (in.)
 Rain
0.05		 None None None Rain
0.03
Evap
(in./day)		 0.17 0.25 0.19 0.26 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN