Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/26/26 06:46AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 7.0600 6.9125 7.0600 0.1200 6.9400 06:29A Dec 26 7.1950 7.3250 7.1525 7.3225 0.1225 7.2000 06:29A Mar 27 7.3675 7.4975 7.3625 7.4900 0.1075 7.3825 06:31A May 27 7.5750 7.5750 7.5700 7.5725 0.0775 7.4950 06:36A Jul 27 7.5500 7.6425 7.4975 7.5450 -0.0050 7.5600s 06:36A Sep 27 7.5300 7.5300 7.5300 7.5300 0.0325 7.4975 06:36A Dec 27 7.5000 0.0025 7.5400s 06:36A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 770'4 751'4 765'4 11'0 754'4 06:35A Dec 26 771'0 787'0 767'6 783'4 12'6 770'6 06:36A Mar 27 785'0 800'4 781'6 797'2 12'4 784'6 06:36A May 27 791'4 805'4 788'4 801'6 10'6 791'0 06:36A Jul 27 789'0 801'0 786'2 798'4 9'6 788'6 06:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 700'2 683'4 697'0 11'4 685'4 06:35A Dec 26 704'2 718'0 700'6 715'2 12'0 703'2 06:36A Mar 27 720'6 735'2 719'0 733'0 11'6 721'2 06:36A May 27 729'4 743'0 727'4 740'6 11'0 729'6 06:36A Jul 27 729'0 741'2 727'4 739'0 9'6 729'2 06:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 506'2 5'6 500'4 06:36A Dec 26 524'0 530'0 521'2 528'4 5'0 523'4 06:36A Mar 27 538'2 544'4 536'4 543'4 5'0 538'4 06:36A May 27 545'0 551'2 543'0 550'0 5'0 545'0 06:36A Jul 27 546'0 552'6 545'0 551'4 4'6 546'6 06:36A Sep 27 520'6 525'2 520'4 524'6 3'2 521'4 06:36A Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 06:36A Mar 28 530'6 535'0 530'6 534'2 2'2 532'0 06:36A May 28 539'0 540'0 539'0 540'0 2'6 537'2 06:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1234'0 1223'2 1233'0 5'0 1228'0 06:36A Nov 26 1238'0 1243'4 1232'0 1242'6 5'0 1237'6 06:36A Jan 27 1252'0 1258'2 1246'6 1257'2 5'0 1252'2 06:36A Mar 27 1257'6 1263'4 1253'0 1262'6 4'4 1258'2 06:36A May 27 1263'4 1269'0 1259'0 1267'2 3'2 1264'0 06:36A Jul 27 1267'0 1272'2 1262'4 1271'0 3'4 1267'4 06:36A Aug 27 1247'4 1254'4 1246'2 1251'4 1'0 1250'4 06:36A Sep 27 1214'4 1215'4 1210'4 1213'4 -0'2 1213'6 06:36A Nov 27 1202'6 1205'4 1199'6 1204'6 1'6 1203'0 06:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 08/25 Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 08/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 89% Dew Pt: 55oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:47 Sunset: 8:24 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/79 52/79 55/82 64/84 64/83 Feels Like L/H (°F) 57/79 52/79 55/83 64/86 64/83 Dew Point (°F) 56 53 59 65 64 Humidity (%) 59 54 60 71 65 Wind Speed (mph) 9 4 11 6 7 Precip (%) - - 49 25 35 Precip Amt (in.) None None Rain 0.16 Rain 0.05 Rain 0.17 Evap (in./day) 0.2 0.16 0.2 0.14 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.