Local Cash Bids
 
There are currently no bids to display.
Price as of 06/07/26 06:32PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2400 6.1800 6.1975 -0.0150 6.1950s 04:30P Chart for @MW6N
Sep 26 6.4900 6.5075 6.4375 6.4650 -0.0100 6.4625s 06:14P Chart for @MW6U
Dec 26 6.7100 6.7300 6.6800 6.7000 0.0075 6.6975s 04:30P Chart for @MW6Z
Mar 27 6.8850 6.9000 6.8625 6.8825 0.0200 6.8825s 06/05 Chart for @MW7H
May 27 6.9500 6.9725 6.9500 6.9725 0.0275 6.9775s 06/05 Chart for @MW7K
Jul 27 7.0150 7.0425 7.0150 7.0425 0.0300 7.0450s 06/05 Chart for @MW7N
Sep 27 6.9650 6.9900 6.9650 6.9900 0.0500 6.9800s 06/05 Chart for @MW7U
Dec 27 6.8850 0.0750 7.0300s 06/05 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 07:00A Chart for @KW6N
Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 05:56P Chart for @KW6U
Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 06:14P Chart for @KW6Z
Mar 27 663'0 663'0 655'0 659'4 -2'6 660'0s 07:00A Chart for @KW7H
May 27 672'2 672'6 664'2 668'2 -3'4 669'2s 06/05 Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 05:44P Chart for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06:00P Chart for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06:00P Chart for @W6Z
Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 07:00A Chart for @W7H
May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 05:44P Chart for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06:12P Chart for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 05:40P Chart for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 05:37P Chart for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 05:38P Chart for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 04:00P Chart for @C7N
Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 07:00A Chart for @C7U
Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 05:22P Chart for @C7Z
Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 06/05 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 05:15P Chart for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 05:11P Chart for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06:05P Chart for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06:19P Chart for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 05:11P Chart for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 07:00A Chart for @S7H
May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 07:00A Chart for @S7K
Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 Chart for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 06/05 Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Chart for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Chart for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A Chart for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 07:00A Chart for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 07:00A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 56% Dew Pt: 68oF
Barom: 29.52 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:43 Sunset: 9:23
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
6/7		 Mon
6/8		 Tue
6/9		 Wed
6/10		 Thu
6/11
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 67/86 66/80 60/90 61/75 54/70
Feels
Like
L/H (°F)		 67/86 66/80 60/91 61/75 54/70
Dew Point
(°F)		 61 55 55 55 45
Humidity
(%)		 47 50 52 51 48
Wind
Speed
(mph)		 20 9 15 14 16
Precip
 (%)		 20 80 49 54 52
Precip
Amt (in.)
 Rain
0.01		 Rain
0.15		 Rain
0.22		 Rain
0.26		 Rain
0.20
Evap
(in./day)		 0.36 0.23 0.31 0.23 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN