Local Cash Bids
 
There are currently no bids to display.
Price as of 06/29/26 06:12PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7600 5.8200 5.3725 5.3725 -0.2975 5.4575s 01:30P Chart for @MW6N
Sep 26 6.0700 6.1200 6.0050 6.0125 -0.0450 6.0075s 05:14P Chart for @MW6U
Dec 26 6.3000 6.3675 6.2525 6.2625 -0.0475 6.2550s 04:57P Chart for @MW6Z
Mar 27 6.5150 6.5775 6.4750 6.4825 -0.0375 6.4775s 01:30P Chart for @MW7H
May 27 6.6525 6.6950 6.6025 6.6050 -0.0525 6.5975s 01:30P Chart for @MW7K
Jul 27 6.7700 6.7900 6.7000 6.7000 -0.0675 6.7050s 01:30P Chart for @MW7N
Sep 27 6.7950 6.8350 6.7950 6.8350 -0.0250 6.8275s 01:30P Chart for @MW7U
Dec 27 6.9975 6.9975 6.9975 6.9975 -0.0250 6.9800s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 597'6 597'6 -11'0 600'0s 04:45P Chart for @KW6N
Sep 26 622'6 627'4 612'2 612'6 -4'6 614'6s 04:45P Chart for @KW6U
Dec 26 637'0 641'4 627'2 627'2 -5'0 629'4s 04:52P Chart for @KW6Z
Mar 27 651'2 653'0 639'6 639'6 -5'2 641'4s 05:14P Chart for @KW7H
May 27 656'0 660'2 648'4 648'4 -5'0 650'0s 01:30P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 04:45P Chart for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 05:36P Chart for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 04:45P Chart for @W6Z
Mar 27 624'2 624'2 610'4 610'6 -10'0 612'0s 03:01P Chart for @W7H
May 27 629'2 632'6 620'4 620'4 -9'4 622'0s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 04:54P Chart for @C6N
Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 05:59P Chart for @C6U
Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 05:43P Chart for @C6Z
Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 05:44P Chart for @C7H
May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 05:46P Chart for @C7K
Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 05:47P Chart for @C7N
Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P Chart for @C7U
Dec 27 472'6 473'6 463'2 464'0 -8'6 465'0s 02:30P Chart for @C7Z
Mar 28 484'0 484'0 475'4 476'4 -8'2 477'4s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Chart for @S6N
Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 05:13P Chart for @S6Q
Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Chart for @S6U
Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 05:24P Chart for @S6X
Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 05:15P Chart for @S7F
Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 04:55P Chart for @S7H
May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 04:45P Chart for @S7K
Jul 27 1183'6 1183'6 1169'2 1171'2 -14'0 1172'4s 01:30P Chart for @S7N
Aug 27 1158'6 1158'6 1158'6 1158'6 -13'2 1159'6s 01:30P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Chart for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Chart for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 75% Dew Pt: 75oF
Barom: 29.37 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:45 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
6/29		 Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3
Weather
Condition		 Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/83 58/83 62/85 63/88 63/87
Feels
Like
L/H (°F)		 67/87 58/83 62/85 63/88 63/87
Dew Point
(°F)		 69 52 57 61 63
Humidity
(%)		 67 43 48 50 56
Wind
Speed
(mph)		 8 15 4 7 6
Precip
 (%)		 35 - 30 44 46
Precip
Amt (in.)
 Rain
0.07		 None Rain
0.08		 Rain
0.16		 Rain
0.16
Evap
(in./day)		 0.19 0.34 0.19 0.23 0.2
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN