Local Cash Bids
 
There are currently no bids to display.
Price as of 08/31/26 10:27PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 10:15P Chart for @MW6U
Dec 26 7.6125 7.6225 7.5775 7.6100 -0.0200 7.6300 10:16P Chart for @MW6Z
Mar 27 7.7950 7.8100 7.7575 7.7900 -0.0300 7.8200 10:15P Chart for @MW7H
May 27 7.8975 7.9075 7.8575 7.9075 -0.0125 7.9200 10:15P Chart for @MW7K
Jul 27 7.8775 7.9650 7.8150 7.9650 -0.0500 7.9625s 10:15P Chart for @MW7N
Sep 27 7.6900 7.8000 7.6500 7.8000 -0.0200 7.7850s 10:15P Chart for @MW7U
Dec 27 7.8500 7.8500 7.8500 7.8500 -0.0050 7.8550 10:15P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 10:15P Chart for @KW6U
Dec 26 838'0 843'6 831'4 835'0 -3'0 838'0 10:15P Chart for @KW6Z
Mar 27 852'6 856'0 844'6 848'6 -2'4 851'2 10:15P Chart for @KW7H
May 27 855'0 857'6 848'2 851'0 -4'0 855'0 10:15P Chart for @KW7K
Jul 27 845'0 845'4 838'4 840'0 -4'2 844'2 10:15P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 10:15P Chart for @W6U
Dec 26 774'6 780'0 767'0 771'2 -2'6 774'0 10:15P Chart for @W6Z
Mar 27 788'6 794'0 781'4 786'0 -2'2 788'2 10:15P Chart for @W7H
May 27 794'6 799'4 787'2 791'2 -2'2 793'4 10:15P Chart for @W7K
Jul 27 784'6 790'2 780'2 783'2 -2'4 785'6 10:15P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 10:15P Chart for @C6U
Dec 26 537'2 539'6 535'0 536'6 -1'0 537'6 10:15P Chart for @C6Z
Mar 27 551'6 554'2 549'6 551'4 -0'6 552'2 10:15P Chart for @C7H
May 27 558'0 560'4 556'2 557'6 -0'6 558'4 10:15P Chart for @C7K
Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 10:15P Chart for @C7N
Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 10:15P Chart for @C7U
Dec 27 528'2 530'2 527'0 528'0 -1'4 529'4 10:16P Chart for @C7Z
Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 10:15P Chart for @C8H
May 28 544'2 0'0 544'4 10:15P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 10:15P Chart for @S6U
Nov 26 1291'2 1301'4 1290'0 1297'2 9'2 1288'0 10:15P Chart for @S6X
Jan 27 1305'0 1316'4 1305'0 1312'2 9'0 1303'2 10:15P Chart for @S7F
Mar 27 1309'6 1321'2 1309'6 1318'0 9'0 1309'0 10:15P Chart for @S7H
May 27 1316'4 1325'0 1315'4 1321'2 7'2 1314'0 10:15P Chart for @S7K
Jul 27 1317'6 1327'2 1317'6 1325'6 9'0 1316'6 10:15P Chart for @S7N
Aug 27 1305'4 1308'4 1301'6 1306'2 6'6 1299'4 10:15P Chart for @S7Q
Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 10:15P Chart for @S7U
Nov 27 1249'0 1255'4 1249'0 1255'0 6'4 1248'4 10:15P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J
Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 76% Dew Pt: 51oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 8:13
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Partly Cloudy Rain Thunder Storms Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
56/79 56/83 63/90 65/92 69/91
Feels
Like

L/H (°F)
56/79 56/83 63/92 65/94 69/94
Dew Point
(°F)
52 58 65 67 68
Humidity
(%)
50 56 63 60 60
Wind
Speed

(mph)
4 7 9 8 9
Precip
(%)
- 24 29 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.12
None None
Evap
(in./day)
0.14 0.18 0.2 0.2 0.21
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN