Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/11/26 02:41PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 07/10 Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 07/10 Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 07/10 Mar 27 6.7900 6.9750 6.7800 6.9350 0.1425 6.9325s 07/10 May 27 6.9000 7.0950 6.9000 7.0500 0.1400 7.0475s 07/10 Jul 27 7.0150 7.1550 6.9725 7.1025 0.1175 7.1025s 07/10 Sep 27 7.0300 7.2000 7.0300 7.1350 0.1150 7.1425s 07/10 Dec 27 7.1875 7.3475 7.1875 7.1875 0.0825 7.2450s 07/10 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07/10 Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07/10 Mar 27 680'0 707'4 673'2 700'6 21'2 701'6s 07/10 May 27 688'2 714'0 680'6 707'6 20'4 708'4s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 07/10 May 27 652'2 678'4 648'2 671'4 19'2 672'6s 07/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07/10 Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 07/10 Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 07/10 Mar 28 489'2 495'4 487'6 493'4 3'2 493'6s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07/10 Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 07/10 May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 07/10 Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 07/10 Aug 27 1197'2 1211'0 1192'6 1202'2 4'6 1203'2s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/10 Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/10 Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 88oF Feels Like: 97oF Humid: 64% Dew Pt: 74oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:54 Sunset: 9:25 As reported at Witt Consulting Inc, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Wed 7/15 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 65/94 70/96 72/98 72/96 69/94 Feels Like L/H (°F) 65/96 70/98 72/98 72/96 69/94 Dew Point (°F) 66 63 61 59 57 Humidity (%) 45 47 40 41 37 Wind Speed (mph) 12 13 15 8 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.37 0.39 0.45 0.36 0.39
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.