Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/04/26 06:37PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9250
6.9900
6.8175
6.8375
-0.1050
6.8450
s
06:13P
Dec 26
7.1650
7.2475
7.0750
7.0850
-0.1075
7.0925
s
05:53P
Mar 27
7.3450
7.3650
7.2450
7.2550
-0.1000
7.2625
s
01:30P
May 27
7.3400
7.4175
7.3400
7.3575
-0.0775
7.3600
s
01:30P
Jul 27
7.5400
7.5400
7.3250
7.3625
-0.0550
7.3675
s
01:30P
Sep 27
7.3200
7.4200
7.2600
7.2600
0.0050
7.2825
s
01:30P
Dec 27
7.3600
7.3600
7.3600
7.3600
0.0250
7.3150
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
726'2
702'6
707'0
-10'2
707'0
s
05:13P
Dec 26
734'0
742'4
719'6
724'0
-9'4
724'4
s
04:45P
Mar 27
746'2
754'0
732'2
736'4
-9'6
736'4
s
06:13P
May 27
749'4
757'6
737'2
741'4
-10'0
741'4
s
04:49P
Jul 27
747'2
753'4
733'4
737'2
-10'4
737'4
s
05:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
635'4
638'0
-12'4
638'4
s
05:34P
Dec 26
670'4
677'2
654'4
657'0
-12'0
657'2
s
06:02P
Mar 27
687'2
692'4
671'0
672'6
-11'6
673'4
s
01:30P
May 27
692'4
698'4
678'6
680'0
-12'0
680'4
s
01:30P
Jul 27
691'4
695'4
676'0
676'4
-13'6
677'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'0
442'0
-7'0
442'2
s
06:08P
Dec 26
474'0
475'2
464'0
465'2
-7'0
465'4
s
06:20P
Mar 27
489'4
490'6
479'6
481'2
-6'6
481'4
s
04:46P
May 27
499'2
499'2
489'0
490'2
-6'4
490'4
s
03:16P
Jul 27
502'0
503'4
493'6
495'0
-5'6
495'2
s
01:30P
Sep 27
487'2
488'0
482'2
482'6
-3'0
483'6
s
01:30P
Dec 27
493'0
493'6
488'2
489'4
-2'2
490'2
s
04:45P
Mar 28
503'2
503'4
499'6
501'6
-2'2
501'4
s
01:20P
May 28
509'4
510'2
509'4
509'6
-2'2
507'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1155'0
-13'6
1155'0
s
01:30P
Sep 26
1174'4
1177'0
1152'2
1158'2
-15'0
1158'6
s
05:28P
Nov 26
1193'2
1195'2
1170'0
1177'2
-14'4
1177'6
s
06:25P
Jan 27
1208'4
1209'6
1185'2
1192'4
-13'6
1193'2
s
03:30P
Mar 27
1214'2
1214'2
1192'2
1198'6
-12'2
1199'4
s
04:45P
May 27
1219'6
1220'0
1200'0
1206'0
-10'6
1207'0
s
01:30P
Jul 27
1223'6
1224'4
1205'6
1212'2
-9'0
1212'6
s
01:20P
Aug 27
1208'2
1208'2
1191'4
1198'6
-6'6
1198'6
s
01:20P
Sep 27
1169'6
1169'6
1158'4
1167'0
-3'4
1166'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950
s
01:05P
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900
s
03:12P
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275
s
01:05P
Feb 27
225.500
227.500
225.100
227.400
0.900
227.400
s
01:05P
Apr 27
225.750
227.475
225.125
227.375
0.950
227.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
71
o
F
Feels Like:
70
o
F
Humid:
48
%
Dew Pt:
50
o
F
Barom:
30.01
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:20
Sunset:
9:00
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
51/72
52/78
60/86
57/77
56/82
Feels
Like
L/H (°F)
51/72
52/78
60/86
57/77
56/82
Dew Point
(°F)
46
50
57
56
57
Humidity
(%)
40
45
56
52
58
Wind
Speed
(mph)
6
7
10
8
6
Precip
(%)
-
-
20
-
-
Precip
Amt
(in.)
None
None
Rain
0.06
None
None
Evap
(in./day)
0.2
0.22
0.24
0.22
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.