Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/18/26 03:19AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.3500
6.2550
6.3375
0.0825
6.2550
03:04A
Sep 26
6.4800
6.5875
6.4700
6.5675
0.0850
6.4825
03:04A
Dec 26
6.7000
6.7850
6.7000
6.7750
0.0725
6.7025
03:03A
Mar 27
6.9000
6.9000
6.9000
6.9000
0.0100
6.8900
03:04A
May 27
6.8800
6.9975
6.8800
6.9725
0.0975
6.9775
s
03:03A
Jul 27
7.0375
7.0700
7.0225
7.0525
0.1050
7.0525
s
03:04A
Sep 27
7.0125
7.0575
7.0125
7.0450
0.1025
7.0375
s
06/17
Dec 27
7.0825
7.0600
s
06/17
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
649'0
656'6
4'2
652'4
03:08A
Sep 26
660'4
664'4
656'4
663'4
3'6
659'6
03:09A
Dec 26
675'2
678'4
670'4
676'6
3'0
673'6
03:09A
Mar 27
685'0
689'6
682'4
688'2
3'2
685'0
03:09A
May 27
692'0
695'2
692'0
695'2
3'4
691'6
03:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
610'0
616'2
3'4
612'6
03:09A
Sep 26
622'0
626'4
618'2
624'4
3'2
621'2
03:09A
Dec 26
637'2
642'0
634'6
640'2
3'4
636'6
03:09A
Mar 27
649'6
654'2
647'4
652'6
3'6
649'0
03:09A
May 27
657'2
661'2
655'2
659'4
3'0
656'4
03:09A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
418'4
420'6
-0'2
421'0
03:09A
Sep 26
428'6
430'4
426'6
429'2
-0'2
429'4
03:09A
Dec 26
447'6
449'4
446'2
448'4
-0'2
448'6
03:09A
Mar 27
462'0
463'4
460'4
462'4
-0'4
463'0
03:09A
May 27
471'4
472'4
469'4
471'2
-0'6
472'0
03:09A
Jul 27
477'4
478'4
475'6
478'0
-0'2
478'2
03:09A
Sep 27
469'2
471'6
469'2
471'6
0'2
471'4
03:09A
Dec 27
477'2
478'6
476'2
478'0
-0'2
478'2
03:09A
Mar 28
488'0
488'2
488'0
488'2
-1'2
489'4
03:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1128'6
1131'2
-0'6
1132'0
03:09A
Aug 26
1136'0
1139'2
1133'6
1136'4
-0'2
1136'6
03:08A
Sep 26
1133'0
1139'4
1133'0
1136'6
0'2
1136'4
03:09A
Nov 26
1149'2
1152'6
1146'4
1149'4
0'2
1149'2
03:09A
Jan 27
1161'2
1166'2
1160'2
1164'2
1'2
1163'0
03:09A
Mar 27
1169'0
1172'4
1167'2
1170'0
0'2
1169'6
03:09A
May 27
1176'0
1179'6
1174'6
1177'6
0'4
1177'2
03:09A
Jul 27
1182'2
1186'6
1181'6
1185'4
1'2
1184'2
03:09A
Aug 27
1178'4
0'0
1171'4
03:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725
s
06/17
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850
s
06/17
Oct 26
241.700
242.600
240.450
241.925
- 0.150
241.850
s
06/17
Dec 26
240.425
241.250
238.975
240.500
- 0.225
240.500
s
06/17
Feb 27
240.325
241.100
238.950
240.450
- 0.125
240.525
s
06/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
86
%
Dew Pt:
49
o
F
Barom:
29.71
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:42
Sunset:
9:28
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Weather
Rain
Thunder Storms
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
49/69
52/71
49/72
51/69
51/71
Feels
Like
L/H (°F)
46/69
52/71
48/72
51/69
51/71
Dew Point
(°F)
48
50
47
46
49
Humidity
(%)
54
57
52
51
54
Wind
Speed
(mph)
8
13
5
8
6
Precip
(%)
55
80
-
59
53
Precip
Amt
(in.)
Rain
0.06
Rain
0.22
None
Rain
0.17
Rain
0.24
Evap
(in./day)
0.17
0.19
0.17
0.18
0.16
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.