Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/13/26 11:20AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.1700 6.2875 6.1375 6.2850 0.1700 6.1150 11:10A Jul 26 6.2700 6.4350 6.2525 6.4325 0.1625 6.2700 11:10A Sep 26 6.5100 6.6000 6.4975 6.6000 0.1650 6.4350 11:10A Dec 26 6.6675 6.7750 6.6650 6.7600 0.1600 6.6000 11:10A Mar 27 6.7625 6.8900 6.7625 6.8900 0.1425 6.7475 11:09A May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.7750 11:09A Jul 27 6.9000 -0.0325 6.8200s 11:08A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'4 615'2 597'4 613'4 22'6 590'6 11:10A Jul 26 613'2 627'4 612'0 626'0 21'0 605'0 11:10A Sep 26 626'0 640'2 625'0 638'6 20'4 618'2 11:10A Dec 26 642'4 658'6 642'4 657'2 19'4 637'6 11:10A Mar 27 661'2 672'4 660'4 671'2 18'6 652'4 11:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 588'4 17'4 571'0 11:10A Jul 26 589'4 598'2 586'0 597'2 16'4 580'6 11:10A Sep 26 601'4 610'0 598'2 609'2 16'2 593'0 11:10A Dec 26 617'2 628'2 616'4 627'2 15'6 611'4 11:10A Mar 27 635'4 642'4 631'4 641'0 14'2 626'6 11:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 444'6 3'6 441'0 11:10A Jul 26 455'4 456'0 451'6 455'2 4'0 451'2 11:10A Sep 26 459'0 460'6 456'4 460'2 4'0 456'2 11:10A Dec 26 475'6 476'4 472'0 475'6 3'4 472'2 11:10A Mar 27 488'4 489'0 485'0 488'4 3'6 484'6 11:10A May 27 495'0 495'6 492'2 495'2 3'4 491'6 11:10A Jul 27 498'6 499'0 495'6 498'6 4'0 494'6 11:10A Sep 27 481'0 481'2 479'0 481'0 2'6 478'2 11:10A Dec 27 487'2 488'0 483'6 486'4 2'6 483'6 11:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1165'6 1168'2 -7'4 1175'6 11:10A Jul 26 1192'6 1199'0 1180'6 1183'2 -8'0 1191'2 11:10A Aug 26 1183'2 1190'0 1174'0 1176'4 -6'0 1182'4 11:10A Sep 26 1159'2 1165'0 1152'6 1155'4 -2'6 1158'2 11:10A Nov 26 1157'2 1164'2 1153'0 1155'4 -2'2 1157'6 11:10A Jan 27 1168'2 1174'4 1163'6 1166'0 -2'2 1168'2 11:10A Mar 27 1166'0 1171'6 1162'6 1165'0 -1'0 1166'0 11:10A May 27 1168'6 1174'4 1166'2 1168'0 -1'2 1169'2 11:10A Jul 27 1177'0 1180'0 1172'2 1174'2 -1'2 1175'4 11:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.550 251.000 - 0.775 251.775 11:10A Jun 26 248.600 249.750 248.200 248.700 - 0.500 249.200 11:10A Aug 26 244.700 245.400 243.950 244.700 - 0.050 244.750 11:10A Oct 26 240.200 241.225 239.900 240.675 0.125 240.550 11:10A Dec 26 239.725 240.450 239.225 239.825 0.050 239.775 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 39oF Feels Like: 36oF Humid: 90% Dew Pt: 37oF Barom: 29.8 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:50 Sunset: 8:18 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Weather Condition Weather Rain Rain Partly Cloudy Thunder Storms Rain/Snow Mix Temp L/H (°F) 38/52 36/58 40/70 45/73 29/51 Feels Like L/H (°F) 32/52 32/58 36/70 41/73 18/51 Dew Point (°F) 39 38 41 41 30 Humidity (%) 74 65 51 46 69 Wind Speed (mph) 11 7 8 11 18 Precip (%) 64 65 - 32 77 Precip Amt (in.) Rain 0.04 Rain 0.02 None Rain 0.01 S: <1/4 L: 0.20 Evap (in./day) 0.07 0.1 0.17 0.21 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.