Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/15/26 11:05PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8025 6.8250 6.7975 6.8100 -0.0225 6.8325 10:50P Dec 26 7.0100 7.0475 7.0100 7.0250 -0.0300 7.0550 10:50P Mar 27 7.1875 7.2100 7.1075 7.1875 -0.0350 7.2225 10:50P May 27 7.2950 7.2950 7.2950 7.2950 -0.0325 7.3275 10:50P Jul 27 7.1850 7.3750 6.9100 7.3475 0.2225 7.3550s 10:50P Sep 27 7.2000 7.3000 6.9150 7.2550 0.0875 7.2350s 08:36P Dec 27 7.1950 7.3175 7.1950 7.2750 0.0325 7.2775s 07:00P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 723'2 715'2 717'0 -3'0 720'0 10:52P Dec 26 732'0 736'2 729'0 730'6 -2'4 733'2 10:52P Mar 27 742'2 745'6 739'4 740'6 -2'4 743'2 10:52P May 27 745'6 749'4 743'6 745'0 -2'2 747'2 10:52P Jul 27 743'0 746'2 741'2 741'2 -3'4 744'6 10:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 679'6 673'0 675'6 -1'6 677'4 10:52P Dec 26 691'6 694'2 688'0 690'4 -1'4 692'0 10:53P Mar 27 702'4 705'6 699'6 702'0 -1'4 703'4 10:52P May 27 705'4 709'4 704'6 706'4 -1'2 707'6 10:52P Jul 27 703'0 706'4 702'0 704'0 -1'4 705'4 10:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'2 446'6 -0'6 447'4 10:53P Dec 26 468'4 470'4 468'0 469'0 -0'4 469'4 10:53P Mar 27 482'6 485'0 482'6 483'4 -0'6 484'2 10:53P May 27 491'4 493'4 491'4 492'0 -0'4 492'4 10:53P Jul 27 496'4 498'0 496'2 497'0 -0'4 497'4 10:53P Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 10:54P Dec 27 489'2 491'0 489'2 490'2 -0'2 490'4 10:51P Mar 28 501'0 501'0 501'0 501'0 0'0 501'0 10:54P May 28 507'2 0'0 507'2 10:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1199'2 -3'0 1202'2 10:53P Sep 26 1191'4 1195'2 1187'4 1189'0 -3'2 1192'2 10:52P Nov 26 1200'4 1205'2 1196'6 1199'0 -2'6 1201'6 10:53P Jan 27 1213'6 1219'0 1211'0 1212'6 -3'0 1215'6 10:52P Mar 27 1218'0 1222'2 1215'0 1216'6 -2'6 1219'4 10:52P May 27 1223'2 1227'2 1220'6 1222'4 -2'4 1225'0 10:52P Jul 27 1229'0 1233'0 1227'0 1227'2 -3'4 1230'6 10:52P Aug 27 1218'0 1218'2 1214'6 1214'6 -1'4 1216'2 10:52P Sep 27 1171'2 0'0 1182'0 10:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 76% Dew Pt: 68oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 9:21 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Clear Mostly Cloudy Clear Thunder Storms Partly Cloudy Temp L/H (°F) 68/94 72/90 64/87 67/89 68/85 Feels Like L/H (°F) 68/95 72/92 64/87 67/92 68/85 Dew Point (°F) 64 64 60 62 57 Humidity (%) 48 57 48 52 44 Wind Speed (mph) 10 10 5 10 16 Precip (%) - - - 36 - Precip Amt (in.) None None None Rain 0.10 None Evap (in./day) 0.34 0.26 0.24 0.26 0.34
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.