Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/13/26 07:18PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 07:07P Dec 26 7.4700 7.4700 7.4225 7.4275 -0.0225 7.4500 07:07P Mar 27 7.6500 7.6500 7.6000 7.6150 -0.0275 7.6425 07:07P May 27 7.7475 7.7475 7.7050 7.7050 -0.0400 7.7450 07:07P Jul 27 7.8650 7.9625 7.7125 7.7575 -0.1775 7.7400s 07:06P Sep 27 7.5825 7.5825 7.5800 7.5800 -0.0025 7.5825 07:02P Dec 27 7.6000 7.6000 7.6000 7.6000 0.0150 7.5850 07:02P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 07:07P Dec 26 804'0 804'0 793'6 795'2 -3'2 798'4 07:07P Mar 27 815'4 815'6 807'4 808'6 -3'2 812'0 07:07P May 27 821'4 821'4 812'6 813'6 -2'6 816'4 07:07P Jul 27 807'6 808'2 802'6 802'6 -3'2 806'0 07:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 07:07P Dec 26 729'0 729'4 723'2 724'4 -0'6 725'2 07:07P Mar 27 745'4 745'4 739'4 740'6 -0'4 741'2 07:07P May 27 752'4 752'6 748'0 749'0 -0'2 749'2 07:07P Jul 27 748'6 748'6 744'4 745'4 -0'2 745'6 07:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 509'4 0'0 510'2 07:06P Dec 26 530'4 531'4 528'6 529'4 -0'6 530'2 07:07P Mar 27 545'4 546'2 544'2 545'0 -0'4 545'4 07:07P May 27 553'0 553'6 551'4 552'4 -0'4 553'0 07:07P Jul 27 556'2 557'0 554'6 555'4 -0'6 556'2 07:07P Sep 27 528'6 529'2 528'0 528'0 -0'4 528'4 07:07P Dec 27 532'0 532'6 531'0 532'0 0'0 532'0 07:07P Mar 28 543'6 0'0 543'4 07:07P May 28 550'0 0'0 550'0 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 07:07P Nov 26 1296'6 1297'0 1292'0 1295'2 -1'2 1296'4 07:07P Jan 27 1312'0 1312'4 1307'2 1311'2 -0'6 1312'0 07:07P Mar 27 1319'0 1319'4 1314'6 1318'4 -0'2 1318'6 07:07P May 27 1325'4 1325'4 1321'4 1324'0 -1'0 1325'0 07:07P Jul 27 1329'0 1329'0 1324'2 1327'2 -1'2 1328'4 07:07P Aug 27 1308'6 1308'6 1308'4 1308'4 -1'4 1310'0 07:07P Sep 27 1271'0 0'0 1269'0 07:07P Nov 27 1255'4 1255'4 1252'2 1255'0 -0'4 1255'4 07:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 08:05A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 08:05A Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 08:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 46% Dew Pt: 46oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 7:48 As reported at Witt Consulting Inc, ND at 6:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Partly Cloudy Rain Rain Rain Temp L/H (°F) 54/70 50/67 47/66 49/70 57/70 Feels Like L/H (°F) 54/70 50/67 44/66 47/70 57/70 Dew Point (°F) 50 43 49 52 58 Humidity (%) 81 57 66 72 81 Wind Speed (mph) 16 10 9 6 8 Precip (%) 80 - 27 35 80 Precip Amt (in.) Rain 0.35 None Rain 0.03 Rain 0.07 Rain 0.44 Evap (in./day) 0.14 0.15 0.11 0.1 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.