Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/05/26 06:43AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7950
6.8275
6.7950
6.8275
-0.0550
6.8825
06:32A
Jul 26
6.9700
7.0575
6.9000
6.9250
-0.0650
6.9900
06:32A
Sep 26
7.1500
7.3000
7.1100
7.1100
-0.0625
7.1725
06:32A
Dec 26
7.3400
7.4000
7.2825
7.2825
-0.0525
7.3350
06:32A
Mar 27
7.5025
7.5200
7.5025
7.5175
0.0500
7.4675
06:32A
May 27
7.4975
7.4975
7.4500
7.4650
-0.0250
7.4825
s
06:32A
Jul 27
7.1875
7.3925
7.1875
7.3500
-0.0325
7.3950
s
06:32A
Sep 27
7.0350
7.2200
7.0350
7.2200
0.0700
7.2200
s
05/04
Dec 27
7.1475
7.1475
7.1475
7.1475
0.0475
7.1475
s
05/04
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'0
681'0
674'0
678'4
0'0
682'4
s
06:32A
Jul 26
696'6
701'6
684'4
685'6
-8'6
694'4
06:32A
Sep 26
709'2
713'4
696'6
697'4
-9'0
706'4
06:32A
Dec 26
724'2
727'4
711'6
713'4
-7'6
721'2
06:32A
Mar 27
734'6
738'6
723'6
725'0
-7'6
732'6
06:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
633'0
633'0
3'4
629'4
06:32A
Jul 26
641'2
650'2
636'2
636'2
-4'6
641'0
06:32A
Sep 26
656'4
665'2
651'2
651'4
-5'0
656'4
06:32A
Dec 26
678'4
685'6
672'4
673'0
-4'4
677'4
06:32A
Mar 27
696'6
702'6
690'0
690'0
-5'2
695'2
06:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
473'4
475'0
1'2
473'6
06:32A
Jul 26
485'0
487'4
483'4
483'6
-2'0
485'6
06:33A
Sep 26
489'4
492'0
488'2
488'6
-1'6
490'4
06:32A
Dec 26
503'4
505'6
502'2
503'0
-1'4
504'4
06:33A
Mar 27
515'6
518'2
514'6
515'4
-1'6
517'2
06:32A
May 27
523'0
525'0
522'2
523'0
-1'0
524'0
06:32A
Jul 27
527'2
528'6
525'4
527'0
-1'0
528'0
06:32A
Sep 27
506'0
507'2
505'6
506'4
-0'4
507'0
06:32A
Dec 27
508'6
510'2
507'6
508'4
-2'0
510'4
06:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'2
1204'2
-3'2
1207'4
06:32A
Jul 26
1222'0
1226'0
1217'0
1218'2
-4'4
1222'6
06:33A
Aug 26
1212'0
1218'6
1210'2
1211'0
-5'0
1216'0
06:32A
Sep 26
1189'2
1194'4
1187'4
1189'0
-3'4
1192'4
06:32A
Nov 26
1195'0
1198'6
1192'2
1193'4
-3'2
1196'6
06:33A
Jan 27
1206'0
1209'6
1203'6
1205'0
-3'2
1208'2
06:32A
Mar 27
1199'4
1205'0
1199'2
1201'0
-2'4
1203'4
06:32A
May 27
1202'0
1205'0
1200'2
1202'0
-3'0
1205'0
06:32A
Jul 27
1204'4
1211'0
1204'4
1207'6
-1'6
1209'4
06:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750
s
05/04
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175
s
05/04
Oct 26
242.375
242.625
238.475
240.525
- 2.000
240.450
s
05/04
Dec 26
241.650
241.925
238.050
239.950
- 1.975
239.875
s
05/04
Feb 27
241.850
241.850
238.200
240.025
- 1.850
240.000
s
05/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
31
o
F
Feels Like:
26
o
F
Humid:
78
%
Dew Pt:
25
o
F
Barom:
29.87
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:14
Sunset:
8:47
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
27/45
28/48
29/63
40/67
44/61
Feels
Like
L/H (°F)
22/38
22/43
25/63
36/67
41/61
Dew Point
(°F)
22
22
24
30
31
Humidity
(%)
43
41
32
32
40
Wind
Speed
(mph)
14
10
6
11
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.11
0.16
0.22
0.18
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.