Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/05/26 12:14AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2150
6.2375
6.2150
6.2350
0.0250
6.2100
06/04
Sep 26
6.4900
6.5025
6.4800
6.4975
0.0250
6.4725
06/04
Dec 26
6.7100
6.7300
6.7000
6.7150
0.0250
6.6900
06/04
Mar 27
6.8850
6.8850
6.8775
6.8825
0.0200
6.8625
06/04
May 27
6.9500
6.9575
6.9400
6.9550
-0.0250
6.9500
s
06/04
Jul 27
7.0300
7.0325
6.9800
7.0025
-0.0025
7.0150
s
06/04
Sep 27
6.9000
6.9325
6.8500
6.9325
0.0250
6.9300
s
06/04
Dec 27
6.8850
6.8850
6.8850
6.8850
0.0825
6.9550
s
06/04
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
621'0
617'0
618'2
-2'0
620'2
12:04A
Sep 26
632'6
632'6
629'0
630'0
-2'0
632'0
12:04A
Dec 26
648'4
648'6
645'2
646'4
-2'0
648'4
12:04A
Mar 27
663'0
663'0
660'2
660'4
-2'2
662'6
12:04A
May 27
672'2
672'2
670'4
670'4
-2'2
672'6
12:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
582'6
578'2
581'0
-0'6
581'6
12:04A
Sep 26
595'2
596'2
591'6
594'2
-1'0
595'2
12:04A
Dec 26
613'2
614'4
610'2
612'6
-0'6
613'4
12:04A
Mar 27
630'0
631'0
627'2
629'6
-1'0
630'6
12:04A
May 27
642'0
642'0
638'4
641'0
-1'0
642'0
12:04A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
421'6
-2'6
424'4
12:03A
Sep 26
432'4
433'2
429'0
430'4
-2'2
432'6
12:04A
Dec 26
451'6
452'4
448'0
449'4
-2'2
451'6
12:03A
Mar 27
466'6
467'2
463'2
464'6
-2'0
466'6
12:04A
May 27
475'6
476'0
472'0
473'4
-2'0
475'4
12:04A
Jul 27
481'0
481'4
477'6
479'2
-1'6
481'0
12:04A
Sep 27
471'6
472'2
470'6
471'4
-2'0
473'4
12:04A
Dec 27
480'0
480'0
477'0
478'4
-2'0
480'4
12:04A
Mar 28
490'4
490'4
490'2
490'2
-1'4
491'6
12:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1129'6
0'2
1129'4
12:03A
Aug 26
1133'0
1136'0
1129'2
1133'4
1'0
1132'4
12:04A
Sep 26
1127'6
1132'6
1125'0
1129'6
2'4
1127'2
12:04A
Nov 26
1142'4
1147'2
1139'0
1144'4
3'0
1141'4
12:03A
Jan 27
1157'0
1162'4
1153'6
1159'4
3'2
1156'2
12:04A
Mar 27
1161'6
1170'2
1160'2
1167'0
4'4
1162'4
12:04A
May 27
1171'2
1177'2
1167'2
1174'2
4'6
1169'4
12:04A
Jul 27
1177'0
1183'0
1174'6
1180'2
3'6
1176'4
12:04A
Aug 27
1182'6
0'0
1162'6
12:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175
s
06/04
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525
s
06/04
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800
s
06/04
Dec 26
225.000
233.375
224.375
232.900
4.800
232.775
s
06/04
Feb 27
225.425
233.575
224.875
233.125
4.500
233.025
s
06/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
79
%
Dew Pt:
57
o
F
Barom:
29.75
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:44
Sunset:
9:21
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/79
58/86
67/90
65/78
61/84
Feels
Like
L/H (°F)
57/79
58/86
67/91
65/78
61/85
Dew Point
(°F)
56
58
61
57
61
Humidity
(%)
59
49
53
51
61
Wind
Speed
(mph)
4
11
18
9
13
Precip
(%)
40
-
45
68
52
Precip
Amt
(in.)
Rain
0.15
None
Rain
0.04
Rain
0.29
Rain
0.20
Evap
(in./day)
0.16
0.3
0.33
0.21
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.