Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/16/26 08:44PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5575
7.5600
7.5150
7.5575
-0.0025
7.5600
08:30P
Mar 27
7.7250
7.7500
7.7100
7.7450
-0.0025
7.7475
08:30P
May 27
7.8400
7.8525
7.8400
7.8475
-0.0050
7.8525
08:30P
Jul 27
7.6925
7.9075
7.6925
7.8600
0.0300
7.8400
s
08:33P
Sep 27
7.6500
7.7175
7.5500
7.7025
0.0250
7.6750
s
08:33P
Dec 27
7.7050
7.7050
7.6450
7.7000
-0.0025
7.6725
s
08:33P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
799'0
799'4
795'4
798'4
-1'0
799'4
08:32P
Mar 27
811'6
812'2
808'2
811'2
-1'0
812'2
08:33P
May 27
815'2
815'2
811'6
814'4
-1'0
815'4
08:33P
Jul 27
807'0
807'0
804'0
807'0
-0'2
807'2
08:33P
Sep 27
808'0
808'0
806'0
806'6
-1'6
808'4
08:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
730'6
725'2
729'2
-1'4
730'6
08:33P
Mar 27
746'4
746'6
741'6
745'4
-1'2
746'6
08:33P
May 27
753'6
754'0
749'4
752'4
-1'4
754'0
08:33P
Jul 27
749'6
751'0
748'4
751'0
-1'2
752'2
08:32P
Sep 27
754'6
755'4
752'6
755'4
-1'2
756'6
08:33P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
534'6
531'2
534'4
0'2
534'2
08:33P
Mar 27
548'0
549'0
545'4
549'0
0'2
548'6
08:33P
May 27
553'4
555'4
552'4
555'4
0'2
555'2
08:33P
Jul 27
557'0
558'0
555'0
558'0
0'2
557'6
08:33P
Sep 27
529'4
530'2
528'0
530'2
0'0
530'2
08:33P
Dec 27
533'6
534'0
531'4
534'0
0'0
534'0
08:33P
Mar 28
544'0
544'0
543'6
543'6
-1'4
545'2
08:33P
May 28
550'2
550'4
550'2
550'4
-1'2
551'6
08:33P
Jul 28
553'4
0'0
554'4
08:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1328'4
1315'6
1328'0
7'4
1320'4
08:33P
Jan 27
1335'4
1345'0
1332'4
1345'0
7'6
1337'2
08:33P
Mar 27
1343'4
1352'4
1340'4
1352'4
7'2
1345'2
08:33P
May 27
1349'6
1358'2
1346'6
1358'2
6'6
1351'4
08:33P
Jul 27
1353'4
1360'6
1350'2
1360'6
5'4
1355'2
08:33P
Aug 27
1332'6
1341'0
1332'4
1341'0
5'0
1336'0
08:33P
Sep 27
1292'0
1296'2
1289'6
1296'2
3'0
1293'2
08:33P
Nov 27
1276'2
1281'4
1273'6
1281'4
4'2
1277'2
08:33P
Jan 28
1286'6
1290'0
1286'6
1290'0
3'0
1287'0
08:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450
s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200
s
02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900
s
02:30P
Apr 27
225.675
225.925
222.100
222.475
- 3.700
222.275
s
01:05P
Jun 27
220.450
220.450
216.750
217.100
- 3.350
216.900
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
87
%
Dew Pt:
55
o
F
Barom:
30.2
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:15
Sunset:
7:42
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Weather
Mostly Cloudy
Rain
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
50/70
56/67
53/69
54/65
52/64
Feels
Like
L/H (°F)
50/70
56/67
53/69
54/65
52/64
Dew Point
(°F)
52
56
54
54
52
Humidity
(%)
72
79
74
76
78
Wind
Speed
(mph)
7
11
8
8
7
Precip
(%)
-
72
-
43
43
Precip
Amt
(in.)
None
Rain
0.16
None
Rain
0.13
Rain
0.20
Evap
(in./day)
0.11
0.1
0.1
0.08
0.07
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.