Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/08/26 07:35AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3875
6.3875
6.2650
6.2750
-0.1350
6.4100
07:23A
Jul 26
6.5250
6.5300
6.4000
6.4175
-0.1350
6.5525
07:23A
Sep 26
6.6825
6.6875
6.5700
6.5725
-0.1375
6.7100
07:23A
Dec 26
6.8300
6.8300
6.7475
6.7475
-0.1100
6.8575
07:23A
Mar 27
6.9300
6.9300
6.8200
6.8200
-0.1550
6.9750
07:23A
May 27
7.0075
-0.0125
7.0000
s
07:23A
Jul 27
6.9000
-0.0100
7.0200
s
07:23A
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'0
600'0
586'6
591'4
-16'0
607'4
07:24A
Jul 26
615'2
615'2
602'4
607'6
-15'2
623'0
07:24A
Sep 26
630'2
630'2
617'2
622'4
-14'6
637'2
07:24A
Dec 26
650'0
650'0
636'6
642'0
-14'4
656'4
07:24A
Mar 27
659'4
659'4
651'4
656'4
-14'4
671'0
07:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'0
580'2
-17'6
598'0
07:24A
Jul 26
599'0
600'0
587'4
591'2
-17'0
608'2
07:24A
Sep 26
612'6
612'6
601'0
604'2
-17'0
621'2
07:24A
Dec 26
635'0
635'0
619'4
622'4
-16'2
638'6
07:24A
Mar 27
639'4
640'6
634'6
637'6
-15'6
653'4
07:24A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
447'2
442'2
444'4
-4'4
449'0
07:24A
Jul 26
457'6
458'0
452'6
455'0
-5'0
460'0
07:24A
Sep 26
462'2
462'2
456'2
457'6
-6'2
464'0
07:24A
Dec 26
476'0
476'2
469'4
471'6
-6'2
478'0
07:24A
Mar 27
488'0
488'2
481'6
483'6
-6'2
490'0
07:24A
May 27
495'2
495'2
488'6
490'2
-7'0
497'2
07:24A
Jul 27
498'0
498'6
493'0
495'0
-6'2
501'2
07:24A
Sep 27
484'6
484'6
479'4
481'2
-4'4
485'6
07:24A
Dec 27
490'0
490'0
485'4
486'6
-5'0
491'6
07:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1161'2
1140'4
1157'0
-1'2
1158'2
07:24A
Jul 26
1165'0
1177'0
1156'6
1172'6
-1'6
1174'4
07:24A
Aug 26
1165'0
1172'0
1153'4
1168'2
-2'2
1170'4
07:24A
Sep 26
1141'0
1151'6
1134'4
1147'6
-3'0
1150'6
07:24A
Nov 26
1141'0
1151'4
1135'0
1147'4
-3'4
1151'0
07:24A
Jan 27
1154'0
1160'4
1145'0
1156'6
-4'0
1160'6
07:24A
Mar 27
1148'0
1155'2
1141'6
1152'4
-3'4
1156'0
07:24A
May 27
1155'0
1158'0
1144'4
1154'4
-4'2
1158'6
07:24A
Jul 27
1154'4
1163'6
1150'6
1160'6
-3'6
1164'4
07:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.000
0.175
248.200
s
04/07
Jun 26
246.450
247.600
245.375
245.550
- 1.225
245.800
s
04/07
Aug 26
242.250
243.150
241.150
242.125
- 0.500
242.375
s
04/07
Oct 26
237.600
238.125
236.350
237.425
- 0.500
237.625
s
04/07
Dec 26
237.000
237.425
235.600
236.375
- 0.825
236.700
s
04/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
36
o
F
Feels Like:
33
o
F
Humid:
88
%
Dew Pt:
33
o
F
Barom:
29.76
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:59
Sunset:
8:12
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Weather
Rain
Snow Showers
Partly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
30/44
24/37
26/52
35/53
50/72
Feels
Like
L/H (°F)
20/36
17/32
19/52
28/53
50/72
Dew Point
(°F)
28
23
27
38
51
Humidity
(%)
62
66
54
77
66
Wind
Speed
(mph)
17
5
6
14
11
Precip
(%)
56
46
-
68
68
Precip
Amt
(in.)
Rain
0.04
S: <1/4
L: 0.03
None
Rain
0.16
Rain
0.24
Evap
(in./day)
0.08
0.05
0.1
0.07
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.