Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/21/25 01:14AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 12/19 May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 12/19 Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 12/19 Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 12/19 Dec 26 6.3175 6.3500 6.3175 6.3500 0.0500 6.3475s 12/19 Mar 27 6.4300 6.4850 6.4300 6.4850 0.0650 6.4850s 12/19 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 12/19 Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 12/19 Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 12/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 12/19 Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 12/19 Sep 27 465'2 -0'2 466'6s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 12/19 Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 12/19 Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 12/19 Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 6oF Feels Like: -2oF Humid: 79% Dew Pt: 1oF Barom: 30.26 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 8:14 Sunset: 4:51 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 12/21 Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Temp L/H (°F) 6/32 19/32 17/31 20/29 18/27 Feels Like L/H (°F) -5/24 9/26 6/22 12/21 6/16 Dew Point (°F) 9 23 20 21 17 Humidity (%) 71 84 76 89 86 Wind Speed (mph) 9 6 8 8 11 Precip (%) - - - - 24 Precip Amt (in.) None None None None S: 1/4-1 L: 0.06 Evap (in./day) 0.03 0.01 0.02 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.