Local Cash Bids
 
There are currently no bids to display.
Price as of 03/30/26 02:07PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4500 6.5550 6.4325 6.5175 0.0375 6.5200s 01:30P Chart for @MW6K
Jul 26 6.5875 6.6900 6.5775 6.6525 0.0325 6.6550s 01:30P Chart for @MW6N
Sep 26 6.7675 6.8350 6.7375 6.7975 0.0250 6.8025s 01:30P Chart for @MW6U
Dec 26 6.9000 6.9500 6.8475 6.9175 0.0225 6.9200s 01:30P Chart for @MW6Z
Mar 27 6.9425 7.0275 6.9425 7.0050 0.0275 7.0000s 01:30P Chart for @MW7H
May 27 6.9900 7.0300 6.9900 7.0300 0.0400 7.0300s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0250 7.0300s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 621'6 627'2 -6'4 626'2s 01:30P Chart for @KW6K
Jul 26 649'4 654'2 635'6 642'0 -6'6 640'6s 01:30P Chart for @KW6N
Sep 26 662'2 667'4 649'6 655'0 -6'4 654'4s 01:30P Chart for @KW6U
Dec 26 680'0 684'0 666'6 672'4 -6'4 672'0s 01:30P Chart for @KW6Z
Mar 27 690'6 696'2 679'0 684'6 -6'2 684'0s 01:20P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'4 2'0 607'0s 01:20P Chart for @W6K
Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:30P Chart for @W6N
Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 01:30P Chart for @W6U
Dec 26 649'0 652'0 639'0 648'6 2'0 648'0s 01:20P Chart for @W6Z
Mar 27 664'2 665'0 652'4 661'6 1'6 661'0s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:30P Chart for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:30P Chart for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P Chart for @C6U
Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 01:30P Chart for @C6Z
Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 01:30P Chart for @C7H
May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 01:30P Chart for @C7K
Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 01:30P Chart for @C7N
Sep 27 489'2 489'2 483'6 483'6 -5'0 483'2s 01:30P Chart for @C7U
Dec 27 492'0 494'4 487'4 487'4 -4'4 488'0s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:30P Chart for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:30P Chart for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q
Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 01:30P Chart for @S6U
Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 01:30P Chart for @S6X
Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 01:30P Chart for @S7F
Mar 27 1156'2 1161'2 1149'0 1149'4 -2'0 1150'2s 01:30P Chart for @S7H
May 27 1156'0 1162'6 1151'6 1151'6 -2'2 1152'4s 01:30P Chart for @S7K
Jul 27 1164'2 1168'0 1157'2 1157'2 -2'2 1158'0s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Chart for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 61% Dew Pt: 34oF
Barom: 29.79 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:17 Sunset: 8:00
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Rain Rain Snow Snow Snow
Weather Rain Rain Snow Snow Snow
Temp
L/H (°F)
29/56 26/37 22/37 25/35 25/34
Feels
Like

L/H (°F)
29/56 17/29 11/29 14/26 16/26
Dew Point
(°F)
30 22 20 26 25
Humidity
(%)
45 52 63 84 87
Wind
Speed

(mph)
9 15 11 11 10
Precip
(%)
41 56 80 80 80
Precip
Amt
(in.)
Rain
0.01
Rain
0.06
S: 1/4-1
L: 0.09
S: 3-4
L: 0.33
S: 3-4
L: 0.38
Evap
(in./day)
0.13 0.08 0.06 0.03 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN