Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/07/26 06:31PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7725
6.8125
6.7100
6.7175
-0.1950
6.6425
s
01:30P
Jul 26
6.9025
6.9200
6.7150
6.7350
-0.1825
6.7375
s
04:50P
Sep 26
7.1050
7.1100
6.9150
6.9325
-0.1675
6.9400
s
04:45P
Dec 26
7.2600
7.2600
7.0850
7.1100
-0.1450
7.1225
s
01:30P
Mar 27
7.4000
7.4000
7.2300
7.2500
-0.1350
7.2600
s
04:47P
May 27
7.3125
7.3400
7.3125
7.3400
-0.1350
7.2875
s
01:30P
Jul 27
7.2300
7.2575
7.2300
7.2500
-0.0775
7.2300
s
01:30P
Sep 27
7.0000
7.0000
7.0000
7.0000
-0.1350
7.0000
s
01:30P
Dec 27
7.1475
-0.0425
7.0725
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
657'4
657'4
653'4
653'4
-21'0
654'6
s
01:20P
Jul 26
689'0
691'6
664'0
667'2
-19'6
667'2
s
06:06P
Sep 26
701'4
703'0
675'2
678'4
-19'6
678'6
s
05:09P
Dec 26
713'6
716'6
689'0
692'6
-19'4
693'2
s
05:09P
Mar 27
725'0
728'0
700'2
703'4
-20'0
704'0
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
602'2
595'2
595'2
-4'2
601'6
s
01:30P
Jul 26
617'4
618'6
605'2
613'0
-5'0
612'2
s
06:19P
Sep 26
633'0
634'0
620'4
628'0
-5'4
627'2
s
05:36P
Dec 26
654'6
655'2
641'6
649'2
-5'6
648'2
s
04:54P
Mar 27
674'4
674'4
659'6
667'0
-6'2
666'4
s
02:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'2
446'6
452'6
0'0
452'6
s
01:30P
Jul 26
468'2
469'6
461'0
467'2
-1'0
467'4
s
06:05P
Sep 26
474'6
476'2
467'6
473'2
-0'6
474'2
s
06:07P
Dec 26
489'6
491'4
483'0
488'4
-0'4
489'4
s
05:47P
Mar 27
502'6
504'2
496'6
502'2
-0'4
502'6
s
05:26P
May 27
510'0
511'6
504'2
509'2
-0'6
510'0
s
04:55P
Jul 27
514'0
515'0
508'4
513'0
-1'0
513'4
s
04:45P
Sep 27
497'0
497'0
491'4
495'2
-0'6
496'2
s
03:48P
Dec 27
500'0
501'4
495'4
500'4
0'4
501'2
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1178'4
1167'4
1177'4
-2'0
1177'0
s
01:30P
Jul 26
1195'0
1196'6
1182'4
1191'0
-2'4
1192'2
s
06:07P
Aug 26
1188'2
1191'2
1177'0
1185'0
-2'2
1186'6
s
06:07P
Sep 26
1168'4
1171'2
1157'4
1165'2
-2'0
1167'0
s
04:45P
Nov 26
1175'0
1178'2
1164'6
1171'6
-2'0
1173'4
s
06:10P
Jan 27
1186'0
1190'2
1177'2
1183'4
-2'0
1185'4
s
02:30P
Mar 27
1183'2
1187'0
1174'6
1181'4
-1'0
1183'2
s
04:45P
May 27
1186'0
1188'6
1178'4
1184'4
-1'0
1186'0
s
01:30P
Jul 27
1191'2
1194'6
1184'4
1190'6
-0'4
1192'2
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.250
253.450
246.925
250.450
- 3.425
250.050
s
02:54P
Aug 26
248.625
248.625
242.125
246.300
- 3.000
245.900
s
02:59P
Oct 26
243.400
243.425
237.025
240.400
- 3.750
239.975
s
01:05P
Dec 26
242.650
242.850
236.700
239.450
- 3.850
239.200
s
01:05P
Feb 27
242.600
242.725
237.075
239.175
- 3.925
238.975
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
62
o
F
Feels Like:
59
o
F
Humid:
25
%
Dew Pt:
26
o
F
Barom:
29.79
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:11
Sunset:
8:50
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Partly Cloudy
Rain
Temp
L/H (°F)
25/62
38/67
38/58
34/60
35/68
Feels
Like
L/H (°F)
40/62
34/67
32/58
29/60
30/68
Dew Point
(°F)
24
33
32
26
34
Humidity
(%)
24
34
39
38
40
Wind
Speed
(mph)
8
13
12
8
13
Precip
(%)
-
47
36
-
54
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.02
None
Rain
0.07
Evap
(in./day)
0.19
0.22
0.16
0.17
0.21
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.