Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/04/26 03:11AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2625 6.2800 6.2500 6.2625 6.2625 02:58A Sep 26 6.5150 6.5300 6.5000 6.5175 0.0075 6.5100 02:56A Dec 26 6.7175 6.7400 6.7075 6.7175 6.7175 02:56A Mar 27 6.9075 6.9075 6.8800 6.8875 6.8875 02:56A May 27 7.0675 7.0875 6.9725 6.9825 -0.0900 6.9750s 02:56A Jul 27 7.1300 7.1300 7.0100 7.0175 -0.0925 7.0175s 12:52A Sep 27 6.9375 6.9675 6.9375 6.9675 -0.1000 6.9050s 06/03 Dec 27 7.0000 -0.0525 6.8725s 06/03 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 625'2 615'4 620'6 -3'2 624'0 03:00A Sep 26 636'0 637'0 627'6 632'6 -3'0 635'6 03:01A Dec 26 653'0 653'0 644'2 649'2 -2'6 652'0 03:00A Mar 27 668'0 668'0 659'0 663'4 -3'2 666'6 03:00A May 27 676'2 676'2 669'4 673'6 -3'2 677'0 02:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 581'2 586'0 -1'2 587'2 03:00A Sep 26 600'2 601'6 595'0 599'2 -1'4 600'6 03:00A Dec 26 620'0 621'2 615'0 619'0 -1'4 620'4 03:00A Mar 27 637'2 637'4 632'0 636'2 -1'6 638'0 03:00A May 27 648'4 649'0 644'0 648'0 -1'4 649'4 03:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'2 426'0 -5'4 431'4 03:00A Sep 26 439'6 440'0 434'0 434'6 -5'4 440'2 03:00A Dec 26 459'0 459'4 453'4 454'2 -5'4 459'6 03:00A Mar 27 474'2 474'2 468'4 469'2 -5'4 474'6 03:00A May 27 483'0 483'0 477'0 477'6 -5'6 483'4 03:00A Jul 27 488'6 488'6 482'4 483'0 -6'2 489'2 03:00A Sep 27 480'0 480'0 474'6 475'0 -5'2 480'2 02:59A Dec 27 486'2 487'0 482'2 482'2 -5'2 487'4 03:00A Mar 28 494'6 494'6 493'6 494'0 -4'6 498'6 02:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1148'4 1149'2 -4'6 1154'0 03:00A Aug 26 1157'0 1159'2 1152'4 1153'4 -4'6 1158'2 03:00A Sep 26 1154'0 1154'4 1149'0 1150'0 -4'2 1154'2 03:00A Nov 26 1165'2 1167'6 1162'2 1163'2 -4'0 1167'2 03:00A Jan 27 1181'0 1182'0 1177'0 1177'6 -4'0 1181'6 03:00A Mar 27 1185'0 1186'6 1182'6 1183'4 -3'0 1186'4 03:00A May 27 1191'2 1192'4 1189'4 1189'4 -3'0 1192'4 03:00A Jul 27 1196'6 1199'2 1196'2 1196'4 -2'6 1199'2 03:00A Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 02:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 06/03 Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 06/03 Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 06/03 Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 06/03 Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 06/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:44 Sunset: 9:20 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 56/78 57/77 58/85 66/87 65/76 Feels Like L/H (°F) 56/78 57/77 58/85 66/88 65/76 Dew Point (°F) 58 58 59 61 59 Humidity (%) 60 62 52 54 59 Wind Speed (mph) 4 4 10 17 10 Precip (%) 48 46 - 40 55 Precip Amt (in.) Rain 0.10 Rain 0.11 None Rain 0.07 Rain 0.24 Evap (in./day) 0.15 0.15 0.28 0.28 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.