Local Cash Bids
 
There are currently no bids to display.
Price as of 08/07/26 06:53PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.8475 6.6950 6.7850 0.0850 6.7950s 01:30P Chart for @MW6U
Dec 26 6.9400 7.0750 6.9300 7.0175 0.0800 7.0225s 01:30P Chart for @MW6Z
Mar 27 7.1000 7.2375 7.1000 7.1825 0.0775 7.1875s 01:30P Chart for @MW7H
May 27 7.2625 7.3350 7.2625 7.2825 0.0700 7.2850s 01:30P Chart for @MW7K
Jul 27 7.3500 7.3500 7.2900 7.2900 0.0425 7.2900s 01:30P Chart for @MW7N
Sep 27 7.2500 7.2775 7.1925 7.1925 0.0150 7.1675s 01:30P Chart for @MW7U
Dec 27 7.3600 0.0150 7.2025s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 02:40P Chart for @KW6U
Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 03:23P Chart for @KW6Z
Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 01:30P Chart for @KW7H
May 27 735'0 752'2 734'2 747'0 11'6 748'2s 01:20P Chart for @KW7K
Jul 27 734'2 750'2 733'0 745'0 10'4 746'4s 03:41P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 02:45P Chart for @W6U
Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 01:30P Chart for @W6Z
Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 01:30P Chart for @W7H
May 27 675'0 687'2 673'6 681'0 6'4 682'4s 01:30P Chart for @W7K
Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 01:20P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 03:40P Chart for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 03:12P Chart for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P Chart for @C7H
May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Chart for @C7K
Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Chart for @C7N
Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P Chart for @C7U
Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 02:42P Chart for @C7Z
Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 01:20P Chart for @C8H
May 28 508'0 508'0 508'0 508'0 -1'4 506'0s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 03:48P Chart for @S6X
Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 03:34P Chart for @S7F
Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P Chart for @S7H
May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 02:54P Chart for @S7K
Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 01:30P Chart for @S7N
Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 01:20P Chart for @S7Q
Sep 27 1167'4 1168'4 1164'6 1164'6 0'0 1165'4s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 03:12P Chart for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Chart for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Chart for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P Chart for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 54% Dew Pt: 58oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:56
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10		 Tue
8/11
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/76 54/84 58/79 57/80 59/79
Feels
Like
L/H (°F)		 54/76 54/84 58/79 57/80 59/80
Dew Point
(°F)		 51 56 59 58 61
Humidity
(%)		 43 51 60 60 75
Wind
Speed
(mph)		 8 7 10 7 5
Precip
 (%)		 - 20 36 43 38
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.07		 Rain
0.06		 Rain
0.30
Evap
(in./day)		 0.24 0.21 0.19 0.17 0.13
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN