Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/28/26 11:02AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2575
7.5300
7.2575
7.5125
0.1850
7.3275
10:51A
Dec 26
7.5400
7.7950
7.5050
7.7650
0.1875
7.5775
10:52A
Mar 27
7.7200
7.9750
7.6275
7.9550
0.1975
7.7575
10:52A
May 27
7.8975
8.0650
7.8625
8.0425
0.1800
7.8625
10:52A
Jul 27
7.9000
8.0800
7.8300
8.0800
0.1800
7.9000
10:52A
Sep 27
7.7200
7.8375
7.6500
7.8375
0.1150
7.7225
10:51A
Dec 27
7.7050
7.9075
7.7000
7.9075
0.1075
7.8000
10:51A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
831'0
798'4
831'0
27'4
803'4
10:52A
Dec 26
821'2
850'0
816'2
849'2
27'2
822'0
10:52A
Mar 27
833'2
861'0
828'6
860'2
25'4
834'6
10:52A
May 27
834'4
862'2
834'4
862'0
23'2
838'6
10:51A
Jul 27
828'6
849'2
823'4
848'6
19'0
829'6
10:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
772'6
737'4
771'6
29'0
742'6
10:51A
Dec 26
758'2
790'2
754'6
788'0
27'2
760'6
10:52A
Mar 27
773'4
802'6
771'0
801'0
25'0
776'0
10:52A
May 27
778'6
806'0
776'4
804'0
22'4
781'4
10:52A
Jul 27
769'4
793'4
765'6
792'2
19'2
773'0
10:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
514'4
4'2
510'2
10:51A
Dec 26
531'4
541'2
530'6
539'2
5'6
533'4
10:51A
Mar 27
545'2
554'6
544'4
553'4
6'2
547'2
10:52A
May 27
551'2
560'2
550'4
559'0
6'0
553'0
10:52A
Jul 27
552'4
560'6
551'6
560'0
5'6
554'2
10:52A
Sep 27
525'0
531'2
524'6
530'4
4'0
526'4
10:52A
Dec 27
525'0
530'4
523'6
530'0
4'4
525'4
10:52A
Mar 28
534'2
539'6
534'2
539'6
4'6
535'0
10:52A
May 28
539'2
543'0
539'2
542'6
3'2
539'4
10:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1274'0
1257'4
1271'0
14'4
1256'4
10:52A
Nov 26
1270'0
1287'0
1269'2
1284'2
16'2
1268'0
10:51A
Jan 27
1284'6
1301'6
1284'2
1299'4
16'4
1283'0
10:52A
Mar 27
1290'2
1306'6
1289'6
1304'2
16'0
1288'2
10:52A
May 27
1294'6
1310'6
1294'4
1309'2
16'4
1292'6
10:52A
Jul 27
1296'6
1312'2
1296'2
1310'4
16'0
1294'4
10:52A
Aug 27
1280'2
1294'0
1278'6
1292'0
14'6
1277'2
10:52A
Sep 27
1242'4
1253'4
1242'2
1251'2
12'6
1238'4
10:52A
Nov 27
1227'6
1241'0
1227'6
1238'2
11'4
1226'6
10:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
219.500
- 0.800
220.300
10:52A
Oct 26
213.500
214.000
211.500
211.825
- 1.100
212.925
10:52A
Dec 26
215.325
215.850
213.450
213.775
- 1.025
214.800
10:52A
Feb 27
217.225
217.600
215.225
215.600
- 1.225
216.825
10:52A
Apr 27
218.975
219.375
217.075
217.525
- 1.175
218.700
10:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
82
%
Dew Pt:
57
o
F
Barom:
30
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:50
Sunset:
8:20
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
51/83
66/83
65/82
61/82
57/82
Feels
Like
L/H (°F)
51/84
66/86
65/85
61/82
57/82
Dew Point
(°F)
61
67
67
58
56
Humidity
(%)
60
74
79
51
53
Wind
Speed
(mph)
10
5
6
8
5
Precip
(%)
40
40
54
-
37
Precip
Amt
(in.)
Rain
0.26
Rain
0.18
Rain
0.21
None
Rain
0.07
Evap
(in./day)
0.19
0.13
0.13
0.2
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.