Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/27/26 11:44AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1400 7.1425 6.9525 7.0550 -0.0875 7.1425 11:33A Dec 26 7.4025 7.4025 7.2375 7.2825 -0.0950 7.3775 11:33A Mar 27 7.4675 7.5125 7.4300 7.4375 -0.0900 7.5275 11:33A May 27 7.5575 7.5975 7.4650 7.5300 -0.0850 7.6150 11:33A Jul 27 7.5400 7.5425 7.4775 7.5425 -0.0725 7.6150 11:33A Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 11:33A Dec 27 7.4275 7.5050 7.4275 7.4500 -0.0225 7.4725s 10:54A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 730'2 734'0 -11'2 745'2 11:33A Dec 26 764'0 768'6 746'6 750'4 -11'0 761'4 11:33A Mar 27 776'2 779'4 758'0 762'0 -10'6 772'6 11:33A May 27 775'0 783'0 763'0 767'4 -10'2 777'6 11:33A Jul 27 773'4 778'0 759'0 763'4 -9'6 773'2 11:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 665'2 -12'6 678'0 11:33A Dec 26 698'0 699'2 681'2 682'4 -13'0 695'4 11:33A Mar 27 713'6 714'2 697'2 698'2 -13'0 711'2 11:33A May 27 714'6 719'6 704'2 705'2 -12'6 718'0 11:33A Jul 27 716'4 716'4 701'6 704'2 -10'4 714'6 11:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 11:33A Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 11:33A Mar 27 497'6 500'0 486'6 489'0 -14'0 503'0 11:33A May 27 506'2 508'6 495'4 498'0 -13'4 511'4 11:33A Jul 27 509'2 511'0 499'2 501'6 -12'2 514'0 11:33A Sep 27 490'2 490'2 480'0 484'4 -7'6 492'2 11:33A Dec 27 492'2 494'2 485'2 489'6 -7'0 496'6 11:33A Mar 28 503'2 503'2 497'6 501'0 -6'6 507'6 11:33A May 28 504'6 505'6 504'6 504'6 -9'0 513'6 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1209'2 -38'6 1248'0 11:33A Sep 26 1232'6 1236'6 1197'6 1200'4 -39'6 1240'2 11:33A Nov 26 1246'0 1250'0 1211'0 1214'2 -39'2 1253'4 11:33A Jan 27 1259'2 1263'2 1224'6 1227'6 -38'6 1266'4 11:33A Mar 27 1257'0 1260'6 1225'6 1230'0 -34'0 1264'0 11:33A May 27 1258'4 1262'0 1229'2 1234'6 -30'2 1265'0 11:33A Jul 27 1261'0 1261'4 1232'0 1238'0 -28'4 1266'4 11:33A Aug 27 1240'6 1240'6 1214'2 1219'6 -25'6 1245'4 11:33A Sep 27 1179'0 1179'0 1179'0 1179'0 -23'0 1202'0 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 225.250 - 1.825 227.075 11:33A Oct 26 218.725 221.900 216.950 219.175 - 3.325 222.500 11:33A Dec 26 218.300 220.900 216.425 217.975 - 4.300 222.275 11:33A Feb 27 218.900 221.125 217.025 218.375 - 4.875 223.250 11:33A Apr 27 220.275 222.000 217.825 219.400 - 5.350 224.750 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 68% Dew Pt: 69oF Barom: 29.76 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:10 Sunset: 9:10 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 62/93 69/93 67/95 70/80 64/86 Feels Like L/H (°F) 62/93 69/94 67/95 70/83 64/88 Dew Point (°F) 60 64 62 66 66 Humidity (%) 38 51 43 77 66 Wind Speed (mph) 7 5 5 6 6 Precip (%) 20 26 - 58 40 Precip Amt (in.) Rain 0.04 Rain 0.05 None Rain 0.30 Rain 0.05 Evap (in./day) 0.28 0.21 0.25 0.15 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.