Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/20/26 09:39AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9175
6.9725
6.9075
6.9150
-0.0025
6.9175
09:28A
Dec 26
7.2000
7.2450
7.1625
7.1775
0.0100
7.1675
09:28A
Mar 27
7.3900
7.4050
7.3375
7.3575
0.0100
7.3475
09:28A
May 27
7.4800
7.4925
7.4725
7.4725
0.0250
7.4475
09:28A
Jul 27
7.5000
7.5000
7.5000
7.5000
0.0300
7.4700
09:28A
Sep 27
7.3800
7.3875
7.3800
7.3875
0.0225
7.3650
09:27A
Dec 27
7.3675
7.3675
7.3675
7.3675
-0.0075
7.3750
09:27A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
735'4
740'4
725'2
726'4
-5'6
732'2
09:28A
Dec 26
749'0
754'6
740'4
741'4
-5'2
746'6
09:28A
Mar 27
761'0
765'4
752'6
752'6
-5'2
758'0
09:28A
May 27
764'6
768'6
758'2
759'0
-3'4
762'4
09:28A
Jul 27
760'0
765'0
755'6
756'2
-3'0
759'2
09:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
673'0
674'4
-8'2
682'6
09:28A
Dec 26
704'2
708'4
690'4
691'6
-8'0
699'6
09:28A
Mar 27
718'0
721'4
705'4
707'0
-6'6
713'6
09:28A
May 27
721'6
725'4
712'0
713'0
-6'0
719'0
09:28A
Jul 27
718'0
721'2
709'6
711'2
-5'0
716'2
09:28A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
449'0
4'2
444'6
09:28A
Dec 26
472'0
475'6
470'0
472'6
5'2
467'4
09:28A
Mar 27
487'0
491'2
485'6
488'2
5'2
483'0
09:28A
May 27
495'6
499'6
494'2
496'6
5'0
491'6
09:28A
Jul 27
500'2
504'0
498'4
501'0
4'2
496'6
09:28A
Sep 27
487'6
489'0
486'0
487'2
3'0
484'2
09:28A
Dec 27
492'2
494'6
491'0
493'0
3'0
490'0
09:28A
Mar 28
505'0
505'2
502'2
502'4
1'6
500'6
09:28A
May 28
509'4
509'4
507'6
507'6
1'0
506'6
09:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1227'2
1209'0
1226'4
22'0
1204'4
09:28A
Sep 26
1200'0
1216'4
1197'0
1215'6
22'2
1193'4
09:28A
Nov 26
1210'0
1227'0
1207'4
1226'2
23'2
1203'0
09:28A
Jan 27
1222'0
1240'6
1221'2
1240'0
23'2
1216'6
09:28A
Mar 27
1226'0
1241'2
1224'0
1240'6
20'6
1220'0
09:28A
May 27
1230'0
1244'6
1229'0
1244'0
18'6
1225'2
09:28A
Jul 27
1230'4
1249'0
1230'4
1248'0
17'4
1230'4
09:28A
Aug 27
1221'6
1231'2
1220'2
1230'6
16'2
1214'4
09:28A
Sep 27
1171'2
0'0
1179'0
09:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
225.500
223.675
224.575
0.150
224.425
09:28A
Oct 26
220.750
222.125
219.825
221.050
0.350
220.700
09:28A
Dec 26
220.525
221.825
219.700
220.800
0.275
220.525
09:28A
Feb 27
221.525
222.875
220.750
221.875
0.350
221.525
09:28A
Apr 27
222.325
223.650
221.775
222.925
0.600
222.325
09:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
70
%
Dew Pt:
63
o
F
Barom:
29.72
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:03
Sunset:
9:18
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather
Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
66/87
61/78
56/82
61/84
63/89
Feels
Like
L/H (°F)
66/87
61/78
56/82
61/84
63/90
Dew Point
(°F)
58
55
54
57
62
Humidity
(%)
42
49
48
50
55
Wind
Speed
(mph)
16
12
3
10
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.36
0.25
0.17
0.24
0.26
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.