Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/19/26 11:22AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.9325 6.8075 6.9300 0.0650 6.9175s 07/17 Dec 26 7.0700 7.1825 7.0450 7.1800 0.0825 7.1675s 07/17 Mar 27 7.2200 7.3600 7.2150 7.3575 0.0900 7.3475s 07/17 May 27 7.3650 7.4550 7.3300 7.4525 0.0950 7.4475s 07/17 Jul 27 7.4050 7.4750 7.2775 7.4550 0.1000 7.4700s 07/17 Sep 27 7.2500 7.3825 7.1500 7.3725 0.1150 7.3650s 07/17 Dec 27 7.3000 7.3475 7.3000 7.3475 0.1000 7.3750s 07/17 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 07:00A Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 07:00A Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 07:00A May 27 744'6 764'2 744'0 764'2 14'4 762'4s 07/17 Jul 27 742'4 760'4 740'4 760'4 13'2 759'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07:00A Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07:00A Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07:00A May 27 707'6 720'6 702'6 720'4 9'2 719'0s 07:00A Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07:00A Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07:00A Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07:00A May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07:00A Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07:00A Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07:00A Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 07:00A Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 07/17 May 28 508'0 2'4 506'6s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07:00A Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07:00A Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07:00A Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07:00A Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07:00A May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 07:00A Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 07:00A Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 07/17 Sep 27 1171'2 4'4 1179'0s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07:00A Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 79% Dew Pt: 65oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:02 Sunset: 9:19 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 7/19 Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 66/92 69/90 62/79 56/82 62/83 Feels Like L/H (°F) 66/98 69/90 62/79 56/82 62/83 Dew Point (°F) 67 60 55 52 57 Humidity (%) 53 39 50 45 53 Wind Speed (mph) 13 16 13 4 9 Precip (%) 46 20 - - 47 Precip Amt (in.) Rain 0.07 Rain 0.05 None None Rain 0.16 Evap (in./day) 0.28 0.38 0.26 0.21 0.22
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.