Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/14/26 10:16AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6475 5.6925 5.6400 5.6675 0.0025 5.6650 10:06A May 26 5.7675 5.8050 5.7600 5.7825 0.0075 5.7750 10:06A Jul 26 5.8850 5.9150 5.8850 5.8950 0.0050 5.8900 10:06A Sep 26 6.0500 6.0775 6.0500 6.0550 0.0075 6.0475 10:06A Dec 26 6.2400 6.2475 6.2200 6.2475 0.0075 6.2400 10:04A Mar 27 6.4400 6.4400 6.4000 6.4000 -0.0600 6.3650s 08:48A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 523'0 516'0 518'0 -1'4 519'4 10:05A May 26 532'4 534'6 527'4 529'2 -2'0 531'2 10:06A Jul 26 546'0 548'0 541'2 542'4 -2'2 544'6 10:06A Sep 26 558'4 561'6 556'2 557'6 -2'0 559'6 10:06A Dec 26 577'6 582'0 576'6 577'0 -2'4 579'4 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'2 508'2 509'0 -1'4 510'4 10:06A May 26 522'4 525'4 519'4 520'4 -1'2 521'6 10:05A Jul 26 534'6 537'6 532'2 533'2 -1'2 534'4 10:05A Sep 26 549'4 552'4 546'6 547'4 -1'4 549'0 10:06A Dec 26 568'6 570'2 565'6 566'6 -1'2 568'0 10:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 419'6 0'0 419'6 10:06A May 26 428'0 432'6 427'4 428'2 0'4 427'6 10:06A Jul 26 434'6 439'0 434'2 434'6 0'2 434'4 10:06A Sep 26 433'2 437'0 432'6 433'6 0'4 433'2 10:06A Dec 26 445'4 449'2 445'2 447'0 1'2 445'6 10:06A Mar 27 459'2 462'4 459'2 460'6 1'4 459'2 10:06A May 27 466'4 469'4 466'0 467'4 1'2 466'2 10:06A Jul 27 470'0 473'0 470'0 471'4 1'2 470'2 10:06A Sep 27 457'0 458'2 456'6 456'6 0'6 456'0 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 10:05A Mar 26 1039'4 1049'2 1039'0 1044'4 5'6 1038'6 10:06A May 26 1052'0 1061'6 1052'0 1057'6 5'6 1052'0 10:06A Jul 26 1066'4 1074'6 1066'0 1071'0 5'0 1066'0 10:05A Aug 26 1064'4 1072'4 1064'2 1069'0 4'4 1064'4 10:06A Sep 26 1053'4 1058'6 1051'0 1055'0 3'0 1052'0 10:06A Nov 26 1058'2 1065'0 1056'6 1060'6 2'4 1058'2 10:06A Jan 27 1071'2 1076'0 1069'2 1072'0 2'0 1070'0 10:06A Mar 27 1072'6 1079'0 1072'0 1076'2 3'0 1073'2 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 235.325 235.700 - 1.550 237.250 10:06A Apr 26 238.800 239.025 237.375 237.750 - 1.225 238.975 10:06A Jun 26 233.000 233.525 232.075 232.400 - 1.000 233.400 10:06A Aug 26 230.000 230.250 228.900 229.175 - 1.125 230.300 10:06A Oct 26 229.425 229.500 228.125 228.475 - 1.175 229.650 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 11oF Feels Like: 2oF Humid: 71% Dew Pt: 4oF Barom: 30.45 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 8:13 Sunset: 5:13 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Weather Condition Weather Mostly Cloudy Snow Snow Snow Snow Temp L/H (°F) 10/27 27/43 9/32 -2/8 6/20 Feels Like L/H (°F) 0/22 16/34 -10/19 -23/-8 -11/4 Dew Point (°F) 9 24 11 -6 4 Humidity (%) 53 70 62 61 66 Wind Speed (mph) 5 20 25 14 18 Precip (%) - 58 76 36 60 Precip Amt (in.) None S: 1/4-1 L: 0.08 S: 3-4 L: 0.24 S: 1/4-1 L: 0.03 S: 1-2 L: 0.09 Evap (in./day) 0.03 0.06 0.05 0.02 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.