Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/13/26 03:34AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7075
6.7900
6.6900
6.7475
0.0175
6.7300
03:23A
Dec 26
6.9800
7.0275
6.9325
6.9875
0.0075
6.9800
03:24A
Mar 27
7.1775
7.2000
7.1700
7.1700
0.0075
7.1625
03:22A
May 27
7.2875
7.2875
7.2875
7.2875
0.0125
7.2750
03:05A
Jul 27
7.3100
7.4200
7.2600
7.3000
0.1525
7.3025
s
03:22A
Sep 27
7.1775
7.2400
7.1050
7.1650
0.1300
7.1425
s
02:47A
Dec 27
7.2875
7.2975
7.2500
7.2500
0.1525
7.1975
s
08/12
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
724'0
716'2
718'2
-2'4
720'6
03:22A
Dec 26
737'6
741'4
733'4
735'4
-2'2
737'6
03:22A
Mar 27
750'2
754'4
747'2
750'4
-0'2
750'6
03:22A
May 27
756'4
760'6
754'0
756'2
-0'6
757'0
03:22A
Jul 27
755'0
760'0
753'4
755'2
-0'4
755'6
03:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
655'4
647'4
650'0
-2'6
652'6
03:24A
Dec 26
670'0
672'2
664'6
667'0
-2'6
669'6
03:22A
Mar 27
685'4
688'2
681'2
683'2
-2'6
686'0
03:22A
May 27
693'0
695'2
688'6
690'6
-2'2
693'0
03:22A
Jul 27
692'4
694'6
689'4
691'2
-1'4
692'6
03:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
452'4
453'2
-3'6
457'0
03:24A
Dec 26
480'4
481'0
476'0
476'6
-4'0
480'6
03:24A
Mar 27
495'6
496'4
491'6
492'4
-4'0
496'4
03:24A
May 27
503'6
504'4
500'0
500'6
-3'6
504'4
03:24A
Jul 27
507'0
508'2
504'2
504'6
-4'0
508'6
03:24A
Sep 27
491'0
491'0
488'0
488'0
-4'0
492'0
03:24A
Dec 27
497'6
497'6
493'6
494'0
-4'0
498'0
03:22A
Mar 28
508'4
508'4
505'0
505'0
-4'0
509'0
03:22A
May 28
513'2
513'6
513'2
513'6
-1'2
515'0
03:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
03:22A
Sep 26
1165'0
1170'4
1162'6
1166'2
1'0
1165'2
03:22A
Nov 26
1183'0
1188'0
1180'2
1183'6
0'4
1183'2
03:24A
Jan 27
1199'0
1203'2
1196'0
1199'2
0'2
1199'0
03:22A
Mar 27
1207'6
1211'4
1204'6
1208'0
0'4
1207'4
03:24A
May 27
1214'4
1218'6
1212'2
1215'4
0'2
1215'2
03:22A
Jul 27
1219'0
1223'0
1216'4
1219'0
-1'0
1220'0
03:22A
Aug 27
1205'0
1208'4
1201'6
1203'6
-1'6
1205'4
03:22A
Sep 27
1173'6
1175'6
1173'6
1174'4
1'2
1173'2
03:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575
s
08/12
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800
s
08/12
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800
s
08/12
Feb 27
226.025
226.025
222.525
223.275
- 2.975
223.150
s
08/12
Apr 27
226.225
226.300
222.900
223.725
- 2.675
223.625
s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
89
%
Dew Pt:
59
o
F
Barom:
29.85
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:31
Sunset:
8:46
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
61/78
61/75
65/75
56/76
58/82
Feels
Like
L/H (°F)
61/78
61/76
65/76
56/76
58/83
Dew Point
(°F)
61
63
66
58
61
Humidity
(%)
72
81
86
68
66
Wind
Speed
(mph)
8
11
9
5
7
Precip
(%)
54
39
32
30
41
Precip
Amt
(in.)
Rain
0.16
Rain
0.17
Rain
0.14
Rain
0.01
Rain
0.15
Evap
(in./day)
0.15
0.11
0.11
0.15
0.16
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.