Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/22/26 11:33AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0275 7.2950 7.0050 7.2675 0.2250 7.0425 11:22A Dec 26 7.2625 7.5350 7.2625 7.5150 0.2325 7.2825 11:21A Mar 27 7.4425 7.7025 7.4425 7.6850 0.2200 7.4650 11:21A May 27 7.5600 7.7700 7.5375 7.7675 0.2050 7.5625 11:21A Jul 27 7.5975 7.7575 7.5575 7.7525 0.1575 7.5950 11:21A Sep 27 7.5000 7.5925 7.5000 7.5700 0.0425 7.5275 11:22A Dec 27 7.4975 7.6000 7.4975 7.5475 0.0400 7.5075 11:19A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 762'6 29'6 733'0 11:22A Dec 26 749'2 784'0 748'4 778'6 29'2 749'4 11:22A Mar 27 762'6 795'4 761'4 791'2 29'0 762'2 11:22A May 27 767'0 799'2 767'0 795'2 27'0 768'2 11:22A Jul 27 765'0 792'6 764'4 788'2 22'2 766'0 11:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 704'2 26'2 678'0 11:22A Dec 26 696'0 725'0 695'2 721'2 25'2 696'0 11:22A Mar 27 711'6 739'6 711'0 736'0 24'4 711'4 11:22A May 27 719'6 745'0 717'6 741'4 22'6 718'6 11:22A Jul 27 717'0 739'4 716'6 736'6 19'2 717'4 11:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'2 7'4 452'6 11:22A Dec 26 475'0 486'4 474'6 483'2 8'0 475'2 11:22A Mar 27 490'2 501'6 490'2 498'6 7'6 491'0 11:22A May 27 499'4 510'0 499'0 507'2 7'4 499'6 11:22A Jul 27 504'2 513'4 503'4 511'0 6'6 504'2 11:22A Sep 27 487'2 494'4 487'2 493'6 4'2 489'4 11:22A Dec 27 494'2 499'2 494'2 498'2 3'0 495'2 11:22A Mar 28 506'4 509'4 506'0 508'4 2'2 506'2 11:22A May 28 515'0 515'0 515'0 515'0 3'2 511'6 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1228'4 9'0 1219'4 11:22A Sep 26 1209'6 1227'6 1206'2 1220'4 10'0 1210'4 11:22A Nov 26 1222'4 1240'0 1217'6 1233'2 10'4 1222'6 11:22A Jan 27 1236'2 1253'2 1231'6 1247'0 10'2 1236'6 11:22A Mar 27 1238'2 1253'4 1234'0 1248'0 9'2 1238'6 11:22A May 27 1242'2 1256'6 1239'0 1251'2 8'0 1243'2 11:22A Jul 27 1245'4 1260'4 1244'2 1255'0 7'0 1248'0 11:22A Aug 27 1233'0 1243'0 1228'0 1241'0 9'6 1231'2 11:22A Sep 27 1201'4 1201'4 1201'4 1201'4 7'4 1194'0 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 224.250 - 2.425 226.675 11:22A Oct 26 222.500 222.550 219.050 220.350 - 2.875 223.225 11:22A Dec 26 222.025 222.175 219.000 219.925 - 2.975 222.900 11:22A Feb 27 223.075 223.075 220.200 221.050 - 2.825 223.875 11:22A Apr 27 224.425 224.425 221.875 222.600 - 2.550 225.150 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 69% Dew Pt: 57oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 1 mph Sunrise: 6:05 Sunset: 9:16 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 51/79 58/82 62/90 68/97 71/97 Feels Like L/H (°F) 51/79 58/82 62/93 68/97 72/99 Dew Point (°F) 54 57 64 63 64 Humidity (%) 47 56 61 45 46 Wind Speed (mph) 3 12 13 5 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.24 0.27 0.26 0.26
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.