Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/27/26 06:00PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1400
7.1425
6.9525
7.0425
-0.0800
7.0625
s
05:26P
Dec 26
7.4025
7.4025
7.2375
7.2700
-0.0925
7.2850
s
05:46P
Mar 27
7.4675
7.5125
7.4300
7.4325
-0.0875
7.4400
s
01:30P
May 27
7.5575
7.5975
7.4650
7.5300
-0.0775
7.5375
s
01:30P
Jul 27
7.5400
7.5475
7.4775
7.5475
-0.0600
7.5550
s
01:30P
Sep 27
7.4000
7.4600
7.4000
7.4200
-0.0150
7.4450
s
04:47P
Dec 27
7.4500
-0.0150
7.4575
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
747'4
752'4
728'0
728'2
-16'2
729'0
s
05:41P
Dec 26
764'0
768'6
744'2
745'0
-16'0
745'4
s
04:45P
Mar 27
776'2
779'4
756'6
757'2
-15'0
757'6
s
05:43P
May 27
775'0
783'0
762'6
763'0
-14'0
763'6
s
05:44P
Jul 27
773'4
778'0
758'2
759'0
-13'4
759'6
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
658'0
658'0
-18'0
660'0
s
05:47P
Dec 26
698'0
699'2
675'6
676'0
-18'0
677'4
s
05:44P
Mar 27
713'6
714'2
691'6
691'6
-17'6
693'4
s
02:49P
May 27
714'6
719'6
699'6
699'6
-16'6
701'2
s
01:20P
Jul 27
716'4
716'4
696'4
696'6
-16'2
698'4
s
05:16P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
451'2
-12'4
451'6
s
05:45P
Dec 26
482'0
485'0
471'2
473'2
-13'4
474'0
s
05:41P
Mar 27
497'6
500'0
486'6
489'2
-13'4
489'4
s
05:43P
May 27
506'2
508'6
495'4
498'0
-13'0
498'4
s
05:17P
Jul 27
509'2
511'0
499'2
502'0
-12'0
502'0
s
03:16P
Sep 27
490'2
490'2
480'0
483'6
-8'4
483'6
s
01:30P
Dec 27
492'2
494'2
485'2
489'0
-8'0
488'6
s
04:45P
Mar 28
503'2
503'2
497'6
500'2
-7'4
500'2
s
01:20P
May 28
504'6
505'6
504'6
504'6
-7'4
506'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1205'4
1206'2
-39'4
1208'4
s
04:45P
Sep 26
1232'6
1236'6
1197'4
1197'4
-40'4
1199'6
s
05:21P
Nov 26
1246'0
1250'0
1211'0
1211'4
-39'6
1213'6
s
05:44P
Jan 27
1259'2
1263'2
1224'6
1225'0
-39'0
1227'4
s
05:35P
Mar 27
1257'0
1260'6
1225'6
1227'0
-34'2
1229'6
s
04:45P
May 27
1258'4
1262'0
1229'2
1231'2
-31'0
1234'0
s
02:30P
Jul 27
1261'0
1261'4
1232'0
1234'4
-29'0
1237'4
s
01:30P
Aug 27
1240'6
1240'6
1214'2
1216'4
-26'4
1219'0
s
01:20P
Sep 27
1179'0
1179'2
1179'0
1179'2
-22'6
1179'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225
s
01:05P
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775
s
01:05P
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400
s
01:05P
Feb 27
218.900
221.125
217.025
217.425
- 5.525
217.725
s
01:05P
Apr 27
220.275
222.000
217.825
218.300
- 6.250
218.500
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
87
o
F
Feels Like:
93
o
F
Humid:
61
%
Dew Pt:
57
o
F
Barom:
29.75
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:10
Sunset:
9:10
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/87
69/92
68/95
69/82
64/85
Feels
Like
L/H (°F)
62/87
69/93
68/95
69/85
64/87
Dew Point
(°F)
60
65
64
66
65
Humidity
(%)
41
53
46
77
66
Wind
Speed
(mph)
7
5
6
7
7
Precip
(%)
25
-
21
51
30
Precip
Amt
(in.)
Rain
0.03
None
Rain
0.06
Rain
0.73
Rain
0.05
Evap
(in./day)
0.24
0.2
0.27
0.16
0.18
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.