Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/11/26 05:57AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6825 5.7500 5.6700 5.7325 0.0500 5.6825 05:44A May 26 5.7950 5.8400 5.7875 5.8400 0.0450 5.7950 05:44A Jul 26 5.9300 5.9475 5.9250 5.9475 0.0200 5.9275 05:44A Sep 26 6.1000 6.1275 6.1000 6.1275 0.0375 6.0900 05:44A Dec 26 6.2850 6.3000 6.2825 6.3000 0.0250 6.2750 05:44A Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0150 6.4050s 05:44A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 537'2 532'0 536'4 6'0 530'4 05:46A May 26 546'4 550'0 545'4 549'2 5'2 544'0 05:46A Jul 26 559'4 562'2 558'6 561'4 4'2 557'2 05:46A Sep 26 572'2 576'0 572'2 575'6 4'0 571'6 05:46A Dec 26 595'0 597'6 595'0 597'0 3'4 593'4 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 529'2 533'6 5'4 528'2 05:46A May 26 539'2 543'4 539'0 542'4 4'4 538'0 05:46A Jul 26 549'0 552'6 548'4 552'0 3'6 548'2 05:46A Sep 26 561'2 564'6 561'2 564'2 3'4 560'6 05:46A Dec 26 580'2 583'2 579'6 582'4 3'0 579'4 05:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'2 428'6 0'0 428'6 05:46A May 26 437'0 438'0 436'4 436'6 -0'4 437'2 05:46A Jul 26 444'6 445'2 444'0 444'4 -0'2 444'6 05:46A Sep 26 443'0 444'0 442'6 443'4 0'0 443'4 05:46A Dec 26 458'0 458'6 457'2 458'2 0'0 458'2 05:46A Mar 27 470'0 471'0 470'0 471'0 0'4 470'4 05:46A May 27 476'2 476'6 476'2 476'4 -0'2 476'6 05:46A Jul 27 480'0 480'2 480'0 480'2 0'4 479'6 05:46A Sep 27 464'6 0'0 464'6 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1117'2 1118'2 -4'2 1122'4 05:46A May 26 1137'0 1139'6 1132'4 1133'4 -4'0 1137'4 05:46A Jul 26 1148'6 1151'2 1145'0 1145'6 -3'6 1149'4 05:46A Aug 26 1137'6 1140'2 1135'0 1136'4 -2'2 1138'6 05:46A Sep 26 1108'6 1109'6 1105'6 1105'6 -3'2 1109'0 05:46A Nov 26 1105'0 1107'4 1103'6 1104'2 -2'2 1106'4 05:46A Jan 27 1115'2 1117'2 1114'0 1114'6 -1'4 1116'2 05:46A Mar 27 1115'2 1117'4 1114'2 1115'0 -1'4 1116'4 05:46A May 27 1121'2 1121'2 1119'4 1119'4 -0'6 1120'2 05:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 02/10 Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 02/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 84% Dew Pt: 22oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:42 Sunset: 5:54 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 23/47 25/48 26/49 29/48 29/47 Feels Like L/H (°F) 18/44 19/45 18/46 20/43 22/43 Dew Point (°F) 24 25 24 24 25 Humidity (%) 63 62 55 52 55 Wind Speed (mph) 5 5 7 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.07 0.08 0.06
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.