Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/13/26 01:35AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.0350 6.2175s 01:02A May 26 6.3500 6.3625 6.3250 6.3525 0.0075 6.3450 01:02A Jul 26 6.5000 6.5425 6.4700 6.5000 0.0175 6.4825 01:02A Sep 26 6.6525 6.7075 6.6300 6.6675 0.0200 6.6475 01:02A Dec 26 6.7700 6.7950 6.7700 6.7950 0.0175 6.7775 01:00A Mar 27 6.8500 6.8500 6.8500 6.8500 -0.0100 6.8600 03/12 May 27 6.9250 6.9250s 01:24A Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:24A May 26 613'2 617'2 609'4 615'6 2'2 613'4 01:24A Jul 26 626'2 631'2 623'2 629'2 2'0 627'2 01:24A Sep 26 640'4 646'0 638'4 643'6 1'4 642'2 01:24A Dec 26 658'2 664'4 658'2 663'0 1'4 661'4 01:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 01:24A May 26 599'0 604'6 596'2 602'6 4'2 598'4 01:24A Jul 26 610'0 615'4 607'0 613'6 4'2 609'4 01:24A Sep 26 622'6 628'4 620'2 626'4 3'6 622'6 01:24A Dec 26 637'6 645'0 637'0 643'0 3'6 639'2 01:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 01:13A May 26 462'2 464'0 461'2 462'6 0'2 462'4 01:24A Jul 26 473'2 474'6 472'4 473'6 -0'2 474'0 01:24A Sep 26 475'6 477'2 475'0 476'2 -0'6 477'0 01:24A Dec 26 488'4 489'6 487'4 489'0 -1'0 490'0 01:24A Mar 27 497'0 498'2 496'2 497'4 -1'4 499'0 01:24A May 27 503'2 503'2 502'0 502'4 -1'6 504'2 01:24A Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 01:24A Sep 27 482'6 482'6 482'6 482'6 -0'6 483'4 01:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 01:23A May 26 1229'0 1229'6 1220'0 1220'6 -6'4 1227'2 01:24A Jul 26 1242'4 1242'4 1232'6 1233'4 -6'4 1240'0 01:24A Aug 26 1222'4 1222'4 1214'6 1215'2 -6'0 1221'2 01:24A Sep 26 1175'0 1175'0 1167'2 1168'0 -7'2 1175'2 01:24A Nov 26 1167'2 1167'6 1158'6 1159'4 -8'0 1167'4 01:24A Jan 27 1176'0 1176'2 1168'4 1168'4 -7'6 1176'2 01:24A Mar 27 1170'4 1170'4 1163'6 1163'6 -6'6 1170'4 01:24A May 27 1169'6 1170'0 1163'4 1163'4 -8'2 1171'6 01:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 03/12 Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 26oF Feels Like: 14oF Humid: 83% Dew Pt: 22oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:50 Sunset: 7:37 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Cloudy Snow Snow Partly Cloudy Freezing Rain Temp L/H (°F) 16/30 20/30 3/19 -4/14 1/27 Feels Like L/H (°F) 1/24 5/21 -14/3 -18/9 -10/18 Dew Point (°F) 14 17 8 -3 10 Humidity (%) 51 70 70 65 77 Wind Speed (mph) 7 10 17 6 13 Precip (%) - 80 80 - 67 Precip Amt (in.) None S: 3-4 L: 0.29 S: 1-2 L: 0.13 None S: 1-2 L: 0.14 Evap (in./day) 0.05 0.04 0.03 0.02 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.