Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/18/26 01:32AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7500 6.7700 6.7400 6.7575 0.0075 6.7500 01:06A Dec 26 7.0350 7.0650 7.0025 7.0250 -0.0050 7.0300 01:06A Mar 27 7.2100 7.2275 7.2100 7.2100 -0.0050 7.2150 12:48A May 27 7.3225 7.3500 7.2500 7.3350 -0.0125 7.3300s 01:06A Jul 27 7.4625 7.4625 7.3125 7.4200 0.0025 7.4100s 12:48A Sep 27 7.3675 7.4625 7.3675 7.4400 0.0550 7.4125s 08/17 Dec 27 7.4950 7.5000 7.4950 7.5000 0.0925 7.4950s 08/17 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 761'4 754'6 755'2 -3'4 758'6 01:21A Dec 26 771'0 774'2 767'2 768'2 -3'4 771'6 01:21A Mar 27 782'6 785'2 779'0 779'4 -3'4 783'0 01:21A May 27 788'0 788'0 782'2 782'6 -3'6 786'4 01:21A Jul 27 781'2 784'0 778'6 779'0 -3'2 782'2 01:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 678'0 671'4 672'0 -2'6 674'6 01:21A Dec 26 687'6 692'6 686'4 687'0 -2'2 689'2 01:21A Mar 27 704'6 708'2 702'4 702'4 -2'6 705'2 01:21A May 27 712'4 715'2 709'6 710'0 -2'2 712'2 01:21A Jul 27 709'0 713'4 709'0 709'6 -1'0 710'6 01:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 467'2 463'6 466'2 1'2 465'0 01:21A Dec 26 489'0 492'0 488'2 491'0 1'4 489'4 01:21A Mar 27 504'4 507'4 504'0 506'4 1'2 505'2 01:21A May 27 512'0 514'6 511'2 513'6 1'2 512'4 01:21A Jul 27 514'0 517'2 514'0 516'2 1'2 515'0 01:21A Sep 27 495'0 497'4 495'0 496'6 0'4 496'2 01:21A Dec 27 500'6 503'0 500'2 502'0 0'4 501'4 01:21A Mar 28 512'0 513'6 512'0 513'6 1'0 512'6 01:21A May 28 518'4 0'0 518'6 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'0 8'0 1201'0 01:21A Nov 26 1215'0 1225'4 1213'0 1224'2 8'2 1216'0 01:21A Jan 27 1228'4 1240'0 1228'0 1238'2 7'2 1231'0 01:21A Mar 27 1234'4 1244'4 1232'6 1243'0 7'2 1235'6 01:21A May 27 1238'6 1248'6 1237'4 1247'4 7'0 1240'4 01:21A Jul 27 1242'2 1252'0 1242'2 1250'4 6'2 1244'2 01:21A Aug 27 1229'0 1234'4 1228'6 1233'2 5'4 1227'6 01:21A Sep 27 1194'2 1197'4 1194'2 1195'6 3'4 1192'2 01:21A Nov 27 1183'0 1190'2 1183'0 1188'2 3'0 1185'2 01:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 83% Dew Pt: 56oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:37 Sunset: 8:38 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 57/76 53/80 62/84 59/82 55/79 Feels Like L/H (°F) 57/76 53/80 62/84 59/82 55/79 Dew Point (°F) 56 54 59 56 52 Humidity (%) 61 51 53 51 51 Wind Speed (mph) 6 5 10 10 7 Precip (%) 29 - - - - Precip Amt (in.) Rain 0.05 None None None None Evap (in./day) 0.15 0.17 0.24 0.24 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.