Local Cash Bids
 
There are currently no bids to display.
Price as of 06/02/26 06:51PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.5275 6.5475 6.3525 6.3700 -0.1500 6.3700s 06:02P Chart for @MW6N
Sep 26 6.7600 6.7825 6.6000 6.6175 -0.1400 6.6150s 06:36P Chart for @MW6U
Dec 26 6.9525 6.9775 6.8000 6.8175 -0.1275 6.8150s 05:02P Chart for @MW6Z
Mar 27 7.1000 7.1275 6.9650 6.9800 -0.1125 6.9775s 04:45P Chart for @MW7H
May 27 7.0725 7.0725 7.0400 7.0675 -0.0700 7.0650s 01:30P Chart for @MW7K
Jul 27 7.0700 7.1100 7.0575 7.1100 -0.0325 7.1100s 04:50P Chart for @MW7N
Sep 27 7.0125 7.0125 7.0075 7.0075 -0.0025 7.0050s 01:30P Chart for @MW7U
Dec 27 7.0000 0.0175 6.9250s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 632'2 635'4 -12'2 634'6s 06:34P Chart for @KW6N
Sep 26 659'0 660'2 644'0 646'6 -12'2 646'2s 05:20P Chart for @KW6U
Dec 26 673'4 674'2 659'6 662'2 -11'2 662'2s 06:35P Chart for @KW6Z
Mar 27 687'0 687'0 673'0 676'6 -10'6 676'2s 04:50P Chart for @KW7H
May 27 692'2 692'2 681'4 686'6 -9'2 685'6s 02:30P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 06:35P Chart for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 06:19P Chart for @W6U
Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P Chart for @W6Z
Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 04:45P Chart for @W7H
May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 04:45P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 06:40P Chart for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:49P Chart for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 06:39P Chart for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P Chart for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Chart for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 04:45P Chart for @C7N
Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 05:00P Chart for @C7U
Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 05:46P Chart for @C7Z
Mar 28 500'0 502'0 498'4 499'6 -2'6 500'2s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 06:39P Chart for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 06:32P Chart for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U
Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 06:38P Chart for @S6X
Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 05:00P Chart for @S7F
Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P Chart for @S7H
May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P Chart for @S7K
Jul 27 1214'2 1215'0 1206'4 1206'4 -6'6 1207'4s 01:30P Chart for @S7N
Aug 27 1196'6 1196'6 1195'4 1195'4 -5'4 1193'2s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Chart for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 56% Dew Pt: 66oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:45 Sunset: 9:19
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 58/84 59/77 55/78 56/75 54/82
Feels
Like
L/H (°F)		 58/84 59/77 55/78 56/75 54/82
Dew Point
(°F)		 61 59 55 55 55
Humidity
(%)		 55 73 55 61 53
Wind
Speed
(mph)		 13 10 5 5 9
Precip
 (%)		 40 80 48 48 -
Precip
Amt (in.)
 Rain
0.06		 Rain
0.58		 Rain
0.10		 Rain
0.21		 None
Evap
(in./day)		 0.26 0.16 0.17 0.15 0.25
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN