Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/30/26 09:36AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0325 7.2400 7.0325 7.1975 0.1475 7.0500 09:26A Dec 26 7.2700 7.4700 7.2700 7.4350 0.1525 7.2825 09:26A Mar 27 7.4600 7.6275 7.4600 7.5975 0.1525 7.4450 09:26A May 27 7.6425 7.7125 7.6425 7.6975 0.1575 7.5400 09:26A Jul 27 7.3275 7.6800 7.3275 7.6725 0.1575 7.5150 09:26A Sep 27 7.4300 7.5300 7.2125 7.5175 0.0825 7.4350 09:26A Dec 27 7.4675 7.4975 7.4675 7.4975 0.0300 7.4675 09:25A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 755'2 724'2 746'4 21'0 725'4 09:26A Dec 26 739'4 769'4 739'2 761'4 20'6 740'6 09:26A Mar 27 751'4 780'0 750'0 772'2 20'2 752'0 09:26A May 27 756'6 782'6 755'2 776'0 20'0 756'0 09:26A Jul 27 748'0 773'6 747'6 768'6 19'0 749'6 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 677'4 16'6 660'6 09:26A Dec 26 678'4 703'0 675'0 694'4 16'6 677'6 09:26A Mar 27 693'4 717'6 690'4 709'6 16'6 693'0 09:26A May 27 699'6 722'6 696'4 715'2 15'4 699'6 09:26A Jul 27 695'0 715'0 690'6 710'0 14'6 695'2 09:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'2 445'4 450'6 1'6 449'0 09:26A Dec 26 471'0 475'0 468'4 473'6 2'0 471'6 09:26A Mar 27 486'4 490'2 483'6 489'2 2'0 487'2 09:26A May 27 495'0 498'6 492'4 497'6 2'0 495'6 09:26A Jul 27 499'4 503'0 497'0 502'4 2'2 500'2 09:26A Sep 27 482'4 485'4 480'2 485'0 2'4 482'4 09:26A Dec 27 485'6 491'0 484'6 491'0 4'0 487'0 09:26A Mar 28 498'0 500'0 495'6 499'6 1'4 498'2 09:26A May 28 502'6 505'6 502'6 505'6 1'4 504'2 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1179'4 1'4 1178'0 09:26A Sep 26 1176'0 1181'2 1168'0 1176'6 0'6 1176'0 09:26A Nov 26 1192'4 1198'4 1184'2 1194'0 1'2 1192'6 09:26A Jan 27 1207'2 1212'6 1199'0 1208'4 1'0 1207'4 09:26A Mar 27 1211'4 1215'6 1203'4 1212'4 1'0 1211'4 09:26A May 27 1217'6 1221'0 1209'4 1218'0 0'4 1217'4 09:26A Jul 27 1222'0 1225'2 1213'4 1222'2 0'6 1221'4 09:26A Aug 27 1204'2 1207'4 1198'6 1205'4 0'2 1205'2 09:26A Sep 27 1165'2 0'0 1168'0 09:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 230.850 228.475 228.475 0.575 227.900 09:26A Oct 26 224.650 226.750 223.950 224.000 0.025 223.975 09:26A Dec 26 223.850 225.800 223.475 223.575 0.250 223.325 09:26A Feb 27 224.075 226.000 223.725 223.800 0.200 223.600 09:26A Apr 27 224.175 226.000 223.950 224.025 0.250 223.775 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 84% Dew Pt: 72oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:14 Sunset: 9:07 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 69/79 65/82 59/83 64/87 68/84 Feels Like L/H (°F) 69/82 65/82 59/84 64/90 68/87 Dew Point (°F) 70 64 62 65 64 Humidity (%) 84 67 64 62 66 Wind Speed (mph) 8 10 4 17 11 Precip (%) 41 39 - - 64 Precip Amt (in.) Rain 0.54 Rain 0.09 None None Rain 0.12 Evap (in./day) 0.11 0.19 0.21 0.28 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.