Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/16/26 12:53PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4700
7.6000
7.4425
7.5175
0.0325
7.4850
12:42P
Mar 27
7.6750
7.8100
7.6700
7.7100
0.0175
7.6925
12:42P
May 27
7.8150
7.9200
7.6875
7.8175
0.0150
7.8025
12:42P
Jul 27
7.6925
7.9075
7.6925
7.8100
7.8100
12:42P
Sep 27
7.6500
7.7175
7.5500
7.6525
0.0025
7.6500
12:42P
Dec 27
7.7050
7.7050
7.6450
7.6500
-0.0250
7.6750
12:42P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
797'0
804'2
790'6
793'6
-2'4
796'2
12:42P
Mar 27
810'0
817'0
804'2
807'2
-2'4
809'6
12:42P
May 27
815'2
821'2
809'4
811'6
-2'6
814'4
12:42P
Jul 27
807'0
811'2
801'4
803'6
-2'0
805'6
12:42P
Sep 27
804'4
811'6
803'0
804'6
-1'4
806'2
12:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
723'4
726'0
-2'4
728'4
12:42P
Mar 27
744'2
751'6
740'0
742'2
-2'2
744'4
12:42P
May 27
751'6
759'0
747'4
749'6
-2'6
752'4
12:42P
Jul 27
750'0
755'6
745'4
747'6
-3'0
750'6
12:42P
Sep 27
753'4
759'0
749'0
752'4
-1'6
754'2
12:42P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
529'0
530'4
-5'2
535'6
12:42P
Mar 27
550'2
553'6
543'6
545'2
-5'0
550'2
12:42P
May 27
556'6
559'6
550'2
551'4
-5'2
556'6
12:42P
Jul 27
559'2
562'2
553'2
554'2
-5'2
559'4
12:42P
Sep 27
532'0
534'2
525'6
526'4
-6'0
532'4
12:42P
Dec 27
535'4
537'4
529'6
530'6
-5'2
536'0
12:42P
Mar 28
546'4
546'6
542'0
543'0
-4'4
547'4
12:42P
May 28
554'0
554'6
549'4
549'4
-4'4
554'0
12:42P
Jul 28
557'4
557'4
553'4
553'4
-2'6
556'2
12:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1313'4
1315'0
-3'6
1318'6
12:42P
Jan 27
1334'2
1348'6
1330'2
1331'4
-3'6
1335'2
12:42P
Mar 27
1342'0
1355'6
1338'2
1339'4
-3'4
1343'0
12:42P
May 27
1347'6
1361'0
1344'6
1345'6
-3'0
1348'6
12:42P
Jul 27
1349'4
1363'4
1348'0
1349'4
-2'2
1351'6
12:42P
Aug 27
1330'4
1343'4
1329'2
1329'6
-2'6
1332'4
12:42P
Sep 27
1289'0
1299'2
1287'0
1288'0
-2'2
1290'2
12:42P
Nov 27
1273'6
1282'6
1269'6
1271'2
-3'2
1274'4
12:42P
Jan 28
1290'0
1292'0
1279'6
1280'2
-4'2
1284'4
12:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.300
219.100
- 1.600
220.700
12:42P
Dec 26
223.325
223.375
220.100
220.800
- 2.550
223.350
12:42P
Feb 27
224.450
224.700
221.025
221.725
- 2.950
224.675
12:42P
Apr 27
225.675
225.925
222.375
223.025
- 2.950
225.975
12:42P
Jun 27
220.450
220.450
216.750
217.650
- 2.600
220.250
12:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
62
o
F
Feels Like:
61
o
F
Humid:
71
%
Dew Pt:
52
o
F
Barom:
30.25
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:14
Sunset:
7:44
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Rain
Mostly Cloudy
Rain
Temp
L/H (°F)
40/68
49/70
56/66
53/67
53/66
Feels
Like
L/H (°F)
57/68
46/70
56/66
53/67
53/66
Dew Point
(°F)
51
51
56
54
52
Humidity
(%)
61
73
85
75
73
Wind
Speed
(mph)
7
8
12
8
8
Precip
(%)
35
-
80
-
36
Precip
Amt
(in.)
Rain
0.03
None
Rain
0.44
None
Rain
0.16
Evap
(in./day)
0.1
0.11
0.08
0.09
0.09
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.