Local Cash Bids
 
There are currently no bids to display.
Price as of 09/14/26 08:51AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 08:38A Chart for @MW6U
Dec 26 7.4700 7.5000 7.4050 7.4400 -0.0100 7.4500 08:38A Chart for @MW6Z
Mar 27 7.6500 7.7025 7.6000 7.6450 0.0025 7.6425 08:39A Chart for @MW7H
May 27 7.7475 7.7800 7.7050 7.7800 0.0350 7.7450 08:39A Chart for @MW7K
Jul 27 7.7175 7.7700 7.7175 7.7700 0.0300 7.7400 08:38A Chart for @MW7N
Sep 27 7.5825 7.6225 7.5650 7.5875 0.0050 7.5825 08:38A Chart for @MW7U
Dec 27 7.6000 7.6575 7.6000 7.6225 0.0375 7.5850 08:38A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 08:39A Chart for @KW6U
Dec 26 804'0 804'4 789'6 796'2 -2'2 798'4 08:39A Chart for @KW6Z
Mar 27 815'4 818'0 803'6 810'2 -1'6 812'0 08:39A Chart for @KW7H
May 27 821'4 821'4 809'0 816'0 -0'4 816'4 08:39A Chart for @KW7K
Jul 27 807'6 811'0 799'6 806'0 0'0 806'0 08:39A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 08:39A Chart for @W6U
Dec 26 729'0 733'2 719'2 729'0 3'6 725'2 08:39A Chart for @W6Z
Mar 27 745'4 749'2 735'6 745'4 4'2 741'2 08:39A Chart for @W7H
May 27 752'4 757'4 744'4 753'6 4'4 749'2 08:39A Chart for @W7K
Jul 27 748'6 753'2 740'6 750'6 5'0 745'6 08:39A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 08:39A Chart for @C6U
Dec 26 530'4 534'4 526'2 530'4 0'2 530'2 08:39A Chart for @C6Z
Mar 27 545'4 549'4 541'2 545'4 0'0 545'4 08:39A Chart for @C7H
May 27 553'0 556'6 549'0 553'2 0'2 553'0 08:39A Chart for @C7K
Jul 27 556'2 560'2 552'4 556'4 0'2 556'2 08:39A Chart for @C7N
Sep 27 528'6 532'0 525'4 529'2 0'6 528'4 08:39A Chart for @C7U
Dec 27 532'0 535'2 529'2 533'0 1'0 532'0 08:39A Chart for @C7Z
Mar 28 545'0 546'2 542'0 545'0 1'4 543'4 08:39A Chart for @C8H
May 28 549'0 550'0 549'0 550'0 0'0 550'0 08:39A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 08:39A Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1296'6 0'2 1296'4 08:39A Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1312'6 0'6 1312'0 08:39A Chart for @S7F
Mar 27 1319'0 1327'4 1314'6 1320'2 1'4 1318'6 08:39A Chart for @S7H
May 27 1325'4 1333'0 1321'4 1326'4 1'4 1325'0 08:39A Chart for @S7K
Jul 27 1329'0 1335'6 1324'2 1329'6 1'2 1328'4 08:39A Chart for @S7N
Aug 27 1308'6 1316'6 1307'4 1310'2 0'2 1310'0 08:39A Chart for @S7Q
Sep 27 1269'4 1274'4 1267'4 1270'6 1'6 1269'0 08:39A Chart for @S7U
Nov 27 1255'4 1259'6 1252'2 1254'2 -1'2 1255'4 08:39A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 221.575 220.525 221.025 1.350 219.675 08:39A Chart for @LE6V
Dec 26 223.300 223.850 222.825 223.300 1.075 222.225 08:39A Chart for @LE6Z
Feb 27 224.850 225.350 224.425 224.925 0.925 224.000 08:39A Chart for @LE7G
Apr 27 226.075 226.750 225.725 226.400 0.925 225.475 08:39A Chart for @LE7J
Jun 27 220.300 221.125 219.850 220.800 1.225 219.575 08:39A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 85% Dew Pt: 51oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 7:48
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Thunder Storms Clear Rain Rain Rain
Weather Thunder Storms Clear Rain Rain Rain
Temp
L/H (°F)
51/70 50/69 49/67 49/71 58/71
Feels
Like

L/H (°F)
51/70 50/69 46/67 47/71 58/71
Dew Point
(°F)
51 44 49 51 59
Humidity
(%)
83 55 63 64 82
Wind
Speed

(mph)
16 9 10 6 8
Precip
(%)
80 - 28 36 80
Precip
Amt
(in.)
Rain
0.40
None Rain
0.03
Rain
0.07
Rain
0.52
Evap
(in./day)
0.13 0.16 0.12 0.11 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN