Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/03/26 03:15PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8775
6.9925
6.8475
6.9350
0.0525
6.9500
s
01:30P
Dec 26
7.1400
7.2425
7.1000
7.1875
0.0550
7.2000
s
01:30P
Mar 27
7.2950
7.4025
7.2675
7.3450
0.0525
7.3625
s
01:30P
May 27
7.4325
7.4800
7.4125
7.4225
0.0250
7.4375
s
01:30P
Jul 27
7.4375
7.4375
7.4075
7.4075
-0.0025
7.4225
s
01:30P
Sep 27
7.2925
7.2925
7.2725
7.2725
-0.0375
7.2775
s
01:30P
Dec 27
7.4300
-0.0400
7.2900
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
704'4
720'6
698'6
716'0
9'6
717'2
s
01:30P
Dec 26
721'4
736'6
714'6
732'6
10'2
734'0
s
01:30P
Mar 27
734'2
748'4
727'2
744'6
10'2
746'2
s
01:30P
May 27
736'2
753'0
733'2
750'4
10'2
751'4
s
01:20P
Jul 27
735'4
749'0
729'2
747'0
11'2
748'0
s
02:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
635'0
653'6
632'0
651'4
11'6
651'0
s
02:30P
Dec 26
652'6
671'6
650'0
669'4
11'6
669'2
s
02:35P
Mar 27
670'0
687'4
667'2
685'4
11'0
685'2
s
01:30P
May 27
676'4
694'2
675'2
692'4
10'2
692'4
s
01:30P
Jul 27
673'2
691'6
673'2
690'2
11'4
690'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
450'4
435'2
449'6
8'4
449'2
s
03:01P
Dec 26
461'0
473'4
458'2
473'0
8'4
472'4
s
02:55P
Mar 27
477'0
489'2
474'2
489'0
8'4
488'2
s
02:57P
May 27
485'4
497'6
483'0
497'2
8'2
497'0
s
01:20P
Jul 27
490'6
501'6
488'0
501'2
7'6
501'0
s
01:20P
Sep 27
477'6
487'2
475'2
486'4
7'2
486'6
s
02:57P
Dec 27
483'0
493'2
481'6
492'2
7'0
492'4
s
02:43P
Mar 28
494'0
504'4
494'0
504'2
6'6
503'6
s
01:20P
May 28
505'2
505'2
505'2
505'2
6'4
509'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1175'4
1163'6
1168'0
-3'2
1168'6
s
01:30P
Sep 26
1167'0
1177'0
1158'4
1174'0
3'0
1173'6
s
01:20P
Nov 26
1182'2
1194'4
1175'2
1192'2
4'6
1192'2
s
02:58P
Jan 27
1197'2
1209'0
1189'4
1206'6
5'6
1207'0
s
02:37P
Mar 27
1200'0
1213'6
1194'6
1210'6
7'0
1211'6
s
01:30P
May 27
1205'2
1219'4
1200'6
1216'6
7'2
1217'6
s
01:20P
Jul 27
1209'0
1223'4
1205'0
1221'0
7'4
1221'6
s
01:30P
Aug 27
1196'0
1207'4
1190'4
1204'6
7'0
1205'4
s
01:20P
Sep 27
1156'6
1171'4
1156'4
1169'0
7'2
1169'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.725
233.400
230.900
231.400
- 0.650
231.100
s
02:51P
Oct 26
227.250
229.550
226.300
227.025
- 0.525
226.725
s
01:05P
Dec 26
226.975
228.850
225.850
226.375
- 0.725
226.225
s
01:05P
Feb 27
226.800
228.750
226.100
226.650
- 0.375
226.500
s
02:30P
Apr 27
226.450
228.500
225.900
226.525
- 0.075
226.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
79
%
Dew Pt:
65
o
F
Barom:
29.61
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:19
Sunset:
9:01
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
61/82
52/72
52/79
60/85
60/86
Feels
Like
L/H (°F)
61/84
52/72
52/79
60/85
60/86
Dew Point
(°F)
61
48
46
51
58
Humidity
(%)
66
50
40
44
53
Wind
Speed
(mph)
14
10
8
7
8
Precip
(%)
66
-
-
-
-
Precip
Amt
(in.)
Rain
0.08
None
None
None
None
Evap
(in./day)
0.19
0.2
0.24
0.25
0.25
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.