Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/30/26 03:18AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0325 7.1975 7.0325 7.1750 0.1250 7.0500 03:07A Dec 26 7.2700 7.4300 7.2700 7.4175 0.1350 7.2825 03:06A Mar 27 7.4600 7.5900 7.4600 7.5800 0.1350 7.4450 03:07A May 27 7.5375 7.5525 7.5175 7.5375 0.0400 7.5400s 03:07A Jul 27 7.5275 7.5325 7.4975 7.5175 0.0075 7.5150s 03:07A Sep 27 7.4300 7.5000 7.4300 7.5000 0.0650 7.4350 03:03A Dec 27 7.4675 7.4975 7.4675 7.4975 0.0300 7.4675 02:44A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 753'2 724'2 751'6 26'2 725'4 03:07A Dec 26 739'4 767'4 739'2 766'2 25'4 740'6 03:07A Mar 27 751'4 778'2 750'0 776'2 24'2 752'0 03:07A May 27 756'6 780'6 755'2 780'6 24'6 756'0 03:07A Jul 27 748'0 771'6 747'6 770'2 20'4 749'6 03:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'0 658'2 683'4 22'6 660'6 03:07A Dec 26 678'4 702'4 675'0 700'0 22'2 677'6 03:07A Mar 27 693'4 717'2 690'4 714'6 21'6 693'0 03:07A May 27 699'6 722'6 696'4 719'4 19'6 699'6 03:07A Jul 27 695'0 713'4 690'6 713'0 17'6 695'2 03:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 451'6 445'4 451'0 2'0 449'0 03:07A Dec 26 471'0 474'4 468'4 473'6 2'0 471'6 03:07A Mar 27 486'4 489'6 483'6 489'0 1'6 487'2 03:07A May 27 495'0 498'0 492'4 497'6 2'0 495'6 03:07A Jul 27 499'4 502'2 497'0 501'4 1'2 500'2 03:07A Sep 27 482'4 482'6 480'2 482'6 0'2 482'4 03:07A Dec 27 485'6 488'6 484'6 488'4 1'4 487'0 03:07A Mar 28 498'0 498'4 495'6 498'4 0'2 498'2 03:07A May 28 502'6 502'6 502'6 502'6 -1'4 504'2 03:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'6 1169'0 1178'6 0'6 1178'0 03:07A Sep 26 1176'0 1178'4 1168'0 1177'4 1'4 1176'0 03:07A Nov 26 1192'4 1195'2 1184'2 1193'6 1'0 1192'6 03:07A Jan 27 1207'2 1209'0 1199'0 1208'6 1'2 1207'4 03:07A Mar 27 1211'4 1212'6 1203'4 1212'4 1'0 1211'4 03:07A May 27 1217'6 1218'2 1209'4 1217'0 -0'4 1217'4 03:07A Jul 27 1222'0 1222'2 1213'4 1221'4 0'0 1221'4 03:07A Aug 27 1204'2 1205'4 1198'6 1205'4 0'2 1205'2 03:07A Sep 27 1165'2 0'0 1168'0 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 07/29 Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 83% Dew Pt: 67oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 9:07 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 69/75 66/83 61/86 65/89 68/84 Feels Like L/H (°F) 69/77 66/83 61/86 65/92 68/87 Dew Point (°F) 70 63 61 64 64 Humidity (%) 92 64 54 57 63 Wind Speed (mph) 7 10 6 17 11 Precip (%) 47 21 - - 56 Precip Amt (in.) Rain 0.43 Rain 0.08 None None Rain 0.13 Evap (in./day) 0.1 0.21 0.23 0.31 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.