Local Cash Bids
 
There are currently no bids to display.
Price as of 07/01/26 08:20AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.7450 5.7275 5.7450 -0.0200 5.7650 07:45A Chart for @MW6N
Sep 26 6.0450 6.1500 6.0300 6.1500 0.0850 6.0650 08:06A Chart for @MW6U
Dec 26 6.3000 6.3950 6.2775 6.3900 0.0750 6.3150 08:06A Chart for @MW6Z
Mar 27 6.5750 6.6050 6.5750 6.5925 0.0650 6.5275 07:45A Chart for @MW7H
May 27 6.6350 6.6825 6.6175 6.6450 0.0425 6.6400s 07:45A Chart for @MW7K
Jul 27 6.7625 6.8125 6.7275 6.7575 0.0425 6.7475s 07:45A Chart for @MW7N
Sep 27 6.8800 6.9175 6.7925 6.8225 -0.0250 6.8025s 07:44A Chart for @MW7U
Dec 27 7.0000 7.0000 7.0000 7.0000 0.0500 6.9500 08:00A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 619'2 612'4 619'2 8'2 611'0 07:45A Chart for @KW6N
Sep 26 624'2 636'2 622'4 633'4 8'2 625'2 08:00A Chart for @KW6U
Dec 26 640'2 650'0 637'6 647'4 7'2 640'2 08:00A Chart for @KW6Z
Mar 27 652'4 662'2 650'6 659'6 7'2 652'4 08:06A Chart for @KW7H
May 27 660'0 670'2 658'6 667'6 6'4 661'2 08:00A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 08:06A Chart for @W6N
Sep 26 587'6 600'0 586'4 598'4 9'2 589'2 08:01A Chart for @W6U
Dec 26 603'4 614'6 602'4 613'4 9'0 604'4 08:07A Chart for @W6Z
Mar 27 617'2 627'4 616'2 626'2 8'0 618'2 08:00A Chart for @W7H
May 27 625'4 635'4 625'2 634'0 7'2 626'6 08:00A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 421'0 412'2 420'0 7'2 412'6 08:03A Chart for @C6N
Sep 26 416'6 424'2 415'6 422'0 5'2 416'6 08:09A Chart for @C6U
Dec 26 436'2 443'6 435'4 441'4 5'4 436'0 08:07A Chart for @C6Z
Mar 27 451'2 458'6 450'6 456'6 5'6 451'0 08:03A Chart for @C7H
May 27 459'6 467'6 459'6 465'2 5'2 460'0 08:00A Chart for @C7K
Jul 27 466'6 473'6 466'4 471'6 5'0 466'6 08:00A Chart for @C7N
Sep 27 462'0 467'0 462'0 465'4 4'0 461'4 08:00A Chart for @C7U
Dec 27 469'0 475'4 469'0 473'0 3'4 469'4 08:00A Chart for @C7Z
Mar 28 483'0 484'0 483'0 483'0 1'0 482'0 08:00A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1131'6 15'0 1116'6 07:45A Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'6 9'4 1124'2 08:06A Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1139'0 10'2 1128'6 08:00A Chart for @S6U
Nov 26 1143'0 1161'2 1139'2 1153'6 10'0 1143'6 08:08A Chart for @S6X
Jan 27 1157'6 1175'6 1154'2 1168'2 9'4 1158'6 08:00A Chart for @S7F
Mar 27 1167'0 1182'6 1162'4 1176'0 9'0 1167'0 08:09A Chart for @S7H
May 27 1172'2 1190'2 1171'0 1183'6 9'0 1174'6 08:00A Chart for @S7K
Jul 27 1181'2 1197'0 1178'4 1190'0 8'2 1181'6 08:00A Chart for @S7N
Aug 27 1171'2 1182'2 1171'0 1177'0 6'6 1170'2 07:45A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 08:00A Chart for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 08:00A Chart for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 08:00A Chart for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 08:06A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 58oF
Barom: 29.69 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:47 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/86 62/88 62/86 64/84 64/89
Feels
Like
L/H (°F)		 60/86 62/88 62/87 64/85 64/89
Dew Point
(°F)		 56 60 64 64 63
Humidity
(%)		 44 53 60 62 52
Wind
Speed
(mph)		 6 8 6 5 7
Precip
 (%)		 - 42 51 54 40
Precip
Amt (in.)
 None Rain
0.19		 Rain
0.26		 Rain
0.26		 Rain
0.05
Evap
(in./day)		 0.24 0.25 0.2 0.18 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN