Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/12/26 09:45AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 0.0300 6.2525s 09:34A May 26 6.3800 6.4950 6.3650 6.4750 0.0950 6.3800 09:34A Jul 26 6.5175 6.6250 6.5075 6.6150 0.1025 6.5125 09:34A Sep 26 6.6700 6.7775 6.6025 6.7725 0.1000 6.6725 09:34A Dec 26 6.8325 6.8975 6.7225 6.8900 0.1000 6.7900 09:33A Mar 27 6.8525 6.9650 6.8350 6.9575 0.0975 6.8600 09:33A May 27 6.8800 6.9250 6.8800 6.9250 0.0375 6.9250s 09:33A Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 09:34A May 26 618'0 629'0 611'6 625'0 11'4 613'4 09:34A Jul 26 628'6 642'4 626'0 638'6 11'4 627'2 09:34A Sep 26 649'0 657'2 637'2 653'4 11'2 642'2 09:34A Dec 26 669'2 676'0 660'0 673'2 11'4 661'6 09:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 09:34A May 26 599'4 613'0 596'0 607'0 12'2 594'6 09:34A Jul 26 610'0 623'2 606'4 618'0 12'2 605'6 09:34A Sep 26 625'0 635'6 619'6 630'6 11'4 619'2 09:34A Dec 26 640'0 652'2 636'6 648'2 11'6 636'4 09:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 453'4 9'2 444'2 09:34A May 26 462'4 469'4 461'0 468'0 7'6 460'2 09:34A Jul 26 473'0 480'6 472'6 479'0 7'0 472'0 09:34A Sep 26 476'2 483'0 476'2 481'4 6'0 475'4 09:34A Dec 26 490'0 495'6 489'0 494'4 5'4 489'0 09:34A Mar 27 498'4 504'0 498'2 503'2 5'0 498'2 09:34A May 27 503'2 508'6 503'2 508'2 4'6 503'4 09:34A Jul 27 506'0 510'6 506'0 510'2 4'6 505'4 09:34A Sep 27 483'4 485'6 483'4 485'0 2'4 482'4 09:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1220'4 1215'6 1220'4 20'0 1200'4 09:34A May 26 1220'0 1235'6 1216'0 1231'0 17'0 1214'0 09:34A Jul 26 1232'0 1247'6 1229'6 1243'4 16'2 1227'2 09:34A Aug 26 1216'4 1228'2 1213'0 1225'0 13'4 1211'4 09:34A Sep 26 1175'0 1181'2 1172'0 1177'4 6'6 1170'6 09:34A Nov 26 1165'0 1172'2 1163'6 1169'2 6'0 1163'2 09:34A Jan 27 1173'4 1180'6 1172'2 1178'0 6'0 1172'0 09:34A Mar 27 1167'2 1175'0 1166'6 1172'0 4'6 1167'2 09:34A May 27 1171'0 1176'2 1168'0 1175'0 6'2 1168'6 09:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 230.975 228.825 229.675 - 0.475 230.150 09:34A Jun 26 227.675 228.900 226.750 227.650 - 0.425 228.075 09:34A Aug 26 225.850 226.900 224.850 225.650 - 0.525 226.175 09:34A Oct 26 224.525 225.275 223.650 224.075 - 0.725 224.800 09:34A Dec 26 224.925 225.625 224.000 224.375 - 0.775 225.150 09:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 81% Dew Pt: 22oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:52 Sunset: 7:36 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain/Snow Mix Cloudy Snow Snow Partly Cloudy Temp L/H (°F) 23/46 17/32 19/30 4/18 -3/15 Feels Like L/H (°F) 11/37 3/26 4/20 -12/2 -17/4 Dew Point (°F) 23 12 18 7 -5 Humidity (%) 61 48 71 67 57 Wind Speed (mph) 20 7 10 17 7 Precip (%) 80 - 80 80 - Precip Amt (in.) S: <1/4 L: 0.09 None S: 3-4 L: 0.27 S: 3-4 L: 0.16 None Evap (in./day) 0.08 0.05 0.04 0.03 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.