Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/06/26 02:46PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 01:46P May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 01:32P Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 01:32P Sep 26 6.1200 6.1700 6.1200 6.1350 -0.0125 6.1325s 01:32P Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 01:32P Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 01:32P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 01:30P May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 01:30P Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02:31P Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 01:30P Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 01:30P Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02:30P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02:30P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 01:30P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 01:30P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02:30P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02:30P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 01:30P Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02:32P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02:31P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02:30P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:30P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 01:05P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 01:05P Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 27oF Feels Like: 21oF Humid: 77% Dew Pt: 21oF Barom: 30.32 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:50 Sunset: 5:46 As reported at Witt Consulting Inc, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Cloudy Freezing Rain Partly Cloudy Snow Showers Snow Temp L/H (°F) 19/28 18/38 25/51 31/40 27/34 Feels Like L/H (°F) 8/20 7/30 18/51 24/34 20/26 Dew Point (°F) 16 17 27 28 25 Humidity (%) 67 71 63 75 74 Wind Speed (mph) 7 11 10 7 9 Precip (%) - 30 - 40 44 Precip Amt (in.) None Ice 0.09 None S: <1/4 L: 0.02 S: 1-2 L: 0.15 Evap (in./day) 0.03 0.04 0.07 0.04 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.