Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/12/26 10:05PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 09:38P Sep 26 6.5750 6.6250 6.5525 6.6050 0.0800 6.5250 09:54P Dec 26 6.7700 6.8975 6.7700 6.8275 0.0850 6.7425 09:54P Mar 27 6.9900 7.0325 6.9825 7.0200 0.0875 6.9325 09:52P May 27 7.1050 7.1425 7.0525 7.1425 0.0950 7.0475 09:52P Jul 27 7.1025 7.1025 6.8975 6.8975 -0.2050 7.1025 09:30P Sep 27 6.9250 7.2000 6.9250 7.1800 0.0375 7.1425 09:19P Dec 27 7.2125 7.2750 7.2125 7.2750 0.0300 7.2450 07:12P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 09:53P Sep 26 682'0 691'0 682'0 685'0 8'6 676'2 09:54P Dec 26 694'0 704'6 694'0 699'0 8'6 690'2 09:53P Mar 27 706'6 715'4 706'6 710'2 8'4 701'6 09:54P May 27 716'6 720'4 715'4 716'6 8'2 708'4 09:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 -2'0 632'0 09:53P Sep 26 646'4 653'0 645'4 647'2 7'0 640'2 09:54P Dec 26 662'4 666'6 659'4 661'2 6'6 654'4 09:54P Mar 27 672'0 678'0 670'6 672'2 6'0 666'2 09:54P May 27 682'0 683'6 677'2 678'0 5'2 672'6 09:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 09:52P Sep 26 445'0 447'4 444'6 445'4 6'0 439'4 09:54P Dec 26 467'0 469'4 466'4 467'2 6'2 461'0 09:54P Mar 27 481'0 484'0 481'0 481'6 6'0 475'6 09:54P May 27 487'4 491'4 487'4 489'2 5'4 483'6 09:54P Jul 27 494'0 496'0 493'2 493'4 5'0 488'4 09:54P Sep 27 480'0 480'0 478'0 478'4 2'2 476'2 09:54P Dec 27 485'6 486'0 483'6 484'6 2'0 482'6 09:54P Mar 28 496'0 496'4 495'2 495'4 1'6 493'6 09:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'4 0'0 1196'4 09:54P Aug 26 1200'4 1208'6 1198'6 1199'4 7'6 1191'6 09:54P Sep 26 1189'6 1197'4 1187'2 1187'6 6'4 1181'2 09:54P Nov 26 1200'0 1207'2 1196'0 1196'4 5'6 1190'6 09:54P Jan 27 1212'0 1220'6 1209'4 1210'0 5'2 1204'6 09:54P Mar 27 1215'0 1222'4 1212'0 1212'6 5'2 1207'4 09:54P May 27 1221'0 1227'2 1217'2 1217'4 4'6 1212'6 09:54P Jul 27 1225'6 1232'6 1223'0 1223'2 4'6 1218'4 09:54P Aug 27 1216'4 1216'4 1207'0 1207'0 3'6 1203'2 09:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07:17A Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 72% Dew Pt: 71oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:56 Sunset: 9:24 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 7/13 Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 71/96 71/96 68/95 71/95 70/92 Feels Like L/H (°F) 71/96 71/97 68/95 71/95 70/92 Dew Point (°F) 61 61 58 59 61 Humidity (%) 41 44 38 38 44 Wind Speed (mph) 15 7 11 11 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.43 0.33 0.39 0.37 0.33
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.