Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/13/26 06:14AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
06:01A
Sep 26
6.5750
6.6250
6.5300
6.5575
0.0325
6.5250
06:01A
Dec 26
6.7700
6.8975
6.7525
6.7850
0.0425
6.7425
06:02A
Mar 27
6.9900
7.0325
6.9375
6.9375
0.0050
6.9325
06:02A
May 27
7.1050
7.1425
7.0525
7.1425
0.0950
7.0475
06:02A
Jul 27
7.1025
7.1025
6.8975
6.8975
-0.2050
7.1025
06:02A
Sep 27
6.9250
7.2000
6.9250
7.1800
0.0375
7.1425
06:02A
Dec 27
7.2125
7.2750
7.2125
7.2750
0.0300
7.2450
07/12
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
667'2
667'4
661'4
661'4
-1'0
662'4
06:03A
Sep 26
682'0
691'0
672'2
674'2
-2'0
676'2
06:03A
Dec 26
694'0
704'6
686'0
687'4
-2'6
690'2
06:03A
Mar 27
706'6
715'4
698'0
699'0
-2'6
701'6
06:03A
May 27
716'6
720'4
704'6
705'6
-2'6
708'4
06:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
-2'0
632'0
06:04A
Sep 26
646'4
653'0
636'2
637'6
-2'4
640'2
06:03A
Dec 26
662'4
666'6
650'2
652'2
-2'2
654'4
06:03A
Mar 27
672'0
678'0
662'2
664'4
-1'6
666'2
06:03A
May 27
682'0
683'6
669'0
670'4
-2'2
672'6
06:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
440'0
440'0
2'0
438'0
06:02A
Sep 26
445'0
447'4
443'0
444'4
5'0
439'4
06:04A
Dec 26
467'0
469'4
464'6
466'4
5'4
461'0
06:03A
Mar 27
481'0
484'0
479'4
480'6
5'0
475'6
06:03A
May 27
487'4
491'4
487'2
488'6
5'0
483'6
06:03A
Jul 27
494'0
496'0
491'6
493'4
5'0
488'4
06:03A
Sep 27
480'0
480'0
477'4
478'0
1'6
476'2
06:04A
Dec 27
485'6
486'0
483'0
484'0
1'2
482'6
06:03A
Mar 28
496'0
496'4
494'6
494'6
1'0
493'6
06:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1205'0
1204'2
1205'0
8'4
1196'4
06:03A
Aug 26
1200'4
1208'6
1194'0
1200'6
9'0
1191'6
06:04A
Sep 26
1189'6
1197'4
1182'6
1188'6
7'4
1181'2
06:03A
Nov 26
1200'0
1207'2
1191'4
1198'2
7'4
1190'6
06:03A
Jan 27
1212'0
1220'6
1205'2
1212'0
7'2
1204'6
06:03A
Mar 27
1215'0
1222'4
1207'6
1213'6
6'2
1207'4
06:03A
May 27
1221'0
1227'2
1213'2
1219'2
6'4
1212'6
06:03A
Jul 27
1225'6
1232'6
1219'4
1223'4
5'0
1218'4
06:03A
Aug 27
1216'4
1216'4
1204'6
1209'4
6'2
1203'2
06:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200
s
07/12
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550
s
07/12
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275
s
07/12
Feb 27
232.500
232.975
230.000
230.950
- 1.250
231.200
s
07/12
Apr 27
233.225
233.450
230.675
231.475
- 1.150
231.725
s
07/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
86
%
Dew Pt:
63
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:56
Sunset:
9:24
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
65/96
71/97
68/96
71/96
70/93
Feels
Like
L/H (°F)
65/96
71/99
68/96
71/96
70/93
Dew Point
(°F)
62
61
58
58
62
Humidity
(%)
45
44
37
38
45
Wind
Speed
(mph)
15
7
11
11
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.41
0.33
0.4
0.39
0.3
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.