Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/05/26 11:13AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.0400 6.0925 6.0400 6.0925 0.1050 5.9875 11:01A May 26 6.0900 6.2225 6.0850 6.1850 0.0925 6.0925 11:01A Jul 26 6.2300 6.3500 6.2275 6.3325 0.1000 6.2325 11:01A Sep 26 6.4100 6.5150 6.4025 6.5000 0.0900 6.4100 11:01A Dec 26 6.5400 6.6400 6.5400 6.6250 0.0650 6.5600 11:01A Mar 27 6.6250 6.7100 6.6250 6.7100 0.0575 6.6525 11:01A May 27 6.7200 6.7200 6.7200 6.7200 6.7200 10:58A Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 11:01A May 26 573'4 592'0 573'0 590'2 17'6 572'4 11:01A Jul 26 587'6 604'4 587'2 603'4 17'6 585'6 11:01A Sep 26 600'2 618'6 600'2 617'6 17'4 600'2 11:01A Dec 26 616'0 639'0 616'0 638'4 17'6 620'6 11:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 11:01A May 26 568'2 582'0 568'0 580'6 12'4 568'2 11:01A Jul 26 578'0 591'6 577'6 590'2 12'4 577'6 11:01A Sep 26 590'6 603'2 590'2 602'4 12'6 589'6 11:01A Dec 26 608'0 620'6 608'0 620'0 12'6 607'2 11:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 11:02A May 26 442'4 450'6 442'4 450'6 7'0 443'6 11:02A Jul 26 452'4 460'2 452'4 460'0 6'4 453'4 11:01A Sep 26 453'6 462'0 453'6 461'6 6'2 455'4 11:01A Dec 26 468'6 476'0 468'4 475'6 5'4 470'2 11:02A Mar 27 480'4 487'2 480'2 487'0 4'6 482'2 11:01A May 27 488'0 493'2 488'0 493'2 4'4 488'6 11:01A Jul 27 492'2 496'2 492'2 496'2 4'0 492'2 11:01A Sep 27 471'4 474'2 471'0 474'2 3'0 471'2 11:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1153'4 1160'4 6'0 1154'4 11:02A May 26 1168'2 1179'6 1166'4 1179'4 10'0 1169'4 11:02A Jul 26 1182'2 1193'0 1180'4 1192'4 9'4 1183'0 11:01A Aug 26 1170'6 1181'2 1170'2 1181'2 9'0 1172'2 11:01A Sep 26 1135'2 1144'2 1135'2 1144'2 8'2 1136'0 11:01A Nov 26 1129'6 1138'6 1128'4 1138'6 8'2 1130'4 11:02A Jan 27 1140'0 1149'0 1139'2 1149'0 8'0 1141'0 11:01A Mar 27 1139'0 1147'2 1138'0 1146'6 7'6 1139'0 11:01A May 27 1142'2 1149'4 1141'6 1148'6 7'2 1141'4 11:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.825 0.475 238.350 11:01A Jun 26 234.700 236.475 234.250 235.650 0.475 235.175 11:01A Aug 26 232.900 234.325 232.325 233.625 0.400 233.225 11:01A Oct 26 231.375 233.100 231.325 232.500 0.300 232.200 11:01A Dec 26 232.000 233.500 231.825 232.800 0.150 232.650 11:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 32oF Feels Like: 28oF Humid: 91% Dew Pt: 30oF Barom: 29.86 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:05 Sunset: 6:26 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Mostly Cloudy Snow Partly Cloudy Partly Cloudy Rain/Snow Mix Temp L/H (°F) 25/52 24/36 21/48 38/61 33/45 Feels Like L/H (°F) 23/52 11/30 12/42 30/61 24/40 Dew Point (°F) 35 25 24 33 26 Humidity (%) 76 70 52 49 48 Wind Speed (mph) 11 15 13 13 9 Precip (%) - 55 - - 80 Precip Amt (in.) None S: 1/4-1 L: 0.09 None None S: <1/4 L: 0.08 Evap (in./day) 0.07 0.05 0.09 0.14 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.