Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/22/26 04:46PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4300
6.4375
6.2600
6.2675
-0.1575
6.2800
s
04:02P
Jul 26
6.5525
6.5750
6.4025
6.4025
-0.1575
6.4175
s
03/20
Sep 26
6.7300
6.7300
6.5600
6.5650
-0.1550
6.5800
s
04:02P
Dec 26
6.8575
6.8625
6.7025
6.7025
-0.1475
6.7150
s
04:00P
Mar 27
6.9275
6.9275
6.7800
6.7800
-0.1450
6.7925
s
04:02P
May 27
6.9425
-0.1375
6.8175
s
03/20
Jul 27
6.9000
-0.1075
6.8600
s
03/20
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
628'2
629'4
603'2
603'4
-21'0
606'2
s
04:00P
Jul 26
642'2
644'2
618'2
618'6
-21'0
621'2
s
04:02P
Sep 26
657'2
658'4
633'0
633'4
-21'0
635'6
s
04:27P
Dec 26
676'6
676'6
652'2
652'2
-21'0
654'6
s
09:35A
Mar 27
686'6
689'0
665'4
665'4
-21'0
668'0
s
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
594'6
595'6
-12'6
595'2
s
04:28P
Jul 26
619'4
621'0
606'4
607'4
-12'2
607'2
s
09:35A
Sep 26
632'2
635'0
620'2
621'4
-12'0
620'6
s
09:35A
Dec 26
649'2
650'6
637'2
638'4
-12'2
637'6
s
09:35A
Mar 27
662'2
663'2
650'2
651'6
-12'2
651'2
s
09:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
464'0
466'2
-4'2
465'4
s
04:19P
Jul 26
479'2
479'4
474'4
476'4
-4'0
476'0
s
04:17P
Sep 26
481'0
481'6
476'4
478'4
-4'0
478'0
s
04:27P
Dec 26
493'4
494'0
489'4
491'4
-3'6
490'6
s
09:35A
Mar 27
503'0
503'2
499'2
500'6
-3'6
500'2
s
04:00P
May 27
509'0
509'0
505'0
506'4
-3'4
506'0
s
09:35A
Jul 27
512'0
512'0
507'6
509'0
-3'4
508'4
s
09:35A
Sep 27
485'6
487'0
484'4
485'2
-1'0
486'0
s
03/20
Dec 27
489'0
490'2
487'0
489'6
-0'2
489'4
s
04:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1159'4
1160'4
-7'2
1161'2
s
04:31P
Jul 26
1181'0
1190'6
1175'0
1175'6
-6'6
1176'4
s
04:00P
Aug 26
1175'0
1184'2
1168'4
1170'2
-6'4
1170'0
s
09:35A
Sep 26
1148'0
1155'2
1141'0
1142'4
-5'0
1142'6
s
03/20
Nov 26
1144'6
1152'6
1138'4
1141'0
-5'2
1141'0
s
09:35A
Jan 27
1154'6
1163'0
1148'6
1152'0
-5'2
1151'4
s
04:00P
Mar 27
1151'2
1158'4
1143'6
1147'6
-5'4
1147'2
s
09:35A
May 27
1154'4
1160'4
1146'6
1149'2
-6'0
1149'0
s
03/20
Jul 27
1158'4
1163'6
1151'4
1154'0
-6'4
1154'0
s
03/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.250
234.975
232.500
233.950
0.775
234.050
s
09:35A
Jun 26
231.700
234.400
231.350
233.300
1.725
233.425
s
09:35A
Aug 26
229.325
231.775
228.775
230.800
1.725
230.825
s
09:35A
Oct 26
227.225
229.275
226.575
228.275
1.350
228.300
s
09:35A
Dec 26
227.450
229.500
226.875
228.525
1.275
228.575
s
09:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
35
o
F
Feels Like:
30
o
F
Humid:
63
%
Dew Pt:
24
o
F
Barom:
30.33
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:32
Sunset:
7:49
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Sun
3/22
Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Weather
Condition
Weather
Mostly Cloudy
Rain
Cloudy
Freezing Rain
Rain
Temp
L/H (°F)
28/38
25/50
31/49
30/57
21/46
Feels
Like
L/H (°F)
25/31
18/50
26/46
22/57
11/41
Dew Point
(°F)
20
25
29
30
23
Humidity
(%)
53
54
60
60
53
Wind
Speed
(mph)
8
14
7
7
17
Precip
(%)
-
30
-
42
65
Precip
Amt
(in.)
None
Rain
0.03
None
Ice
0.02
Rain
0.11
Evap
(in./day)
0.07
0.1
0.07
0.1
0.1
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.