Local Cash Bids
 
There are currently no bids to display.
Price as of 05/01/26 12:40PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0175 6.9525 6.9525 0.0050 6.9475 12:29P Chart for @MW6K
Jul 26 7.0300 7.1350 7.0275 7.0825 0.0250 7.0575 12:29P Chart for @MW6N
Sep 26 7.1900 7.3750 7.1900 7.2575 0.0325 7.2250 12:28P Chart for @MW6U
Dec 26 7.3900 7.4425 7.3550 7.4050 0.0325 7.3725 12:28P Chart for @MW6Z
Mar 27 7.4900 7.5475 7.4675 7.5150 0.0350 7.4800 12:27P Chart for @MW7H
May 27 7.5000 7.5300 7.5000 7.5175 0.0575 7.4600 12:27P Chart for @MW7K
Jul 27 7.4550 7.4550 7.4550 7.4550 0.0550 7.4000 12:27P Chart for @MW7N
Sep 27 7.1700 7.1700 7.1500 7.1500 -0.0025 7.1525 12:19P Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 5'0 678'0 12:29P Chart for @KW6K
Jul 26 694'2 703'6 690'6 700'2 6'6 693'4 12:29P Chart for @KW6N
Sep 26 706'6 715'4 702'4 711'6 6'0 705'6 12:29P Chart for @KW6U
Dec 26 721'0 729'2 716'6 726'2 6'2 720'0 12:29P Chart for @KW6Z
Mar 27 731'0 739'2 727'0 737'0 6'6 730'2 12:29P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 620'2 -3'4 623'6 12:29P Chart for @W6K
Jul 26 637'6 644'6 632'6 640'6 4'0 636'6 12:29P Chart for @W6N
Sep 26 653'0 659'4 648'0 655'4 3'6 651'6 12:29P Chart for @W6U
Dec 26 674'2 680'2 668'6 676'2 3'2 673'0 12:29P Chart for @W6Z
Mar 27 690'2 697'2 686'0 693'2 3'0 690'2 12:29P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 471'0 6'2 464'6 12:29P Chart for @C6K
Jul 26 473'6 483'4 472'6 482'6 8'0 474'6 12:29P Chart for @C6N
Sep 26 478'4 487'6 478'0 487'2 7'4 479'6 12:29P Chart for @C6U
Dec 26 492'4 501'6 492'2 501'2 7'0 494'2 12:29P Chart for @C6Z
Mar 27 506'0 514'2 505'2 514'0 6'6 507'2 12:29P Chart for @C7H
May 27 514'0 521'2 514'0 520'6 6'2 514'4 12:29P Chart for @C7K
Jul 27 517'4 524'4 517'4 524'2 6'2 518'0 12:29P Chart for @C7N
Sep 27 496'2 503'0 496'2 503'0 5'6 497'2 12:29P Chart for @C7U
Dec 27 499'2 506'0 499'0 505'4 5'2 500'2 12:29P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1187'0 1178'6 1187'0 5'0 1182'0 12:29P Chart for @S6K
Jul 26 1195'4 1204'6 1193'6 1204'4 9'0 1195'4 12:29P Chart for @S6N
Aug 26 1189'4 1199'2 1188'0 1199'2 10'0 1189'2 12:29P Chart for @S6Q
Sep 26 1165'6 1179'2 1165'6 1179'2 11'4 1167'6 12:29P Chart for @S6U
Nov 26 1172'0 1184'4 1171'0 1184'2 11'2 1173'0 12:29P Chart for @S6X
Jan 27 1183'2 1197'0 1183'0 1196'6 12'0 1184'6 12:29P Chart for @S7F
Mar 27 1178'0 1194'6 1178'0 1194'6 12'6 1182'0 12:29P Chart for @S7H
May 27 1180'4 1197'0 1180'4 1197'0 12'0 1185'0 12:29P Chart for @S7K
Jul 27 1189'4 1202'6 1189'4 1202'6 12'6 1190'0 12:29P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 253.000 253.650 - 0.350 254.000 12:29P Chart for @LE6M
Aug 26 248.675 251.650 248.150 248.750 0.075 248.675 12:29P Chart for @LE6Q
Oct 26 243.400 246.550 243.075 243.550 0.075 243.475 12:29P Chart for @LE6V
Dec 26 242.575 245.900 242.400 242.950 0.325 242.625 12:29P Chart for @LE6Z
Feb 27 242.850 245.900 242.375 242.875 0.200 242.675 12:29P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 48% Dew Pt: 30oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:42
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Cloudy
Temp
L/H (°F)
22/55 38/69 39/67 39/54 31/47
Feels
Like

L/H (°F)
36/55 32/69 34/67 33/54 24/41
Dew Point
(°F)
28 35 35 30 22
Humidity
(%)
37 41 38 41 41
Wind
Speed

(mph)
5 14 10 18 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.21 0.2 0.17 0.12
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN