Local Cash Bids
 
There are currently no bids to display.
Price as of 11/07/25 11:41PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.6475 5.5500 5.5850 0.0100 5.5800s 03:09P Chart for @MW5Z
Mar 26 5.7225 5.8200 5.7150 5.7300 0.0075 5.7300s 01:56P Chart for @MW6H
May 26 5.8725 5.9325 5.8500 5.8525 0.0075 5.8500s 01:30P Chart for @MW6K
Jul 26 6.0075 6.0500 6.0075 6.0250 0.0050 5.9700s 01:30P Chart for @MW6N
Sep 26 6.1600 6.2050 6.1600 6.1700 0.0050 6.1275s 01:30P Chart for @MW6U
Dec 26 6.3450 6.4000 6.3450 6.3700 0.0050 6.3100s 01:30P Chart for @MW6Z
Mar 27 6.4400 6.4600 6.4400 6.4600 0.0050 6.4225s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 01:30P Chart for @KW5Z
Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 01:30P Chart for @KW6H
May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 01:30P Chart for @KW6K
Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 01:30P Chart for @KW6N
Sep 26 571'0 575'2 568'2 568'4 -5'4 568'6s 01:20P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 03:17P Chart for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 03:33P Chart for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 01:30P Chart for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 01:30P Chart for @W6N
Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 01:30P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 03:55P Chart for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 03:55P Chart for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 03:09P Chart for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P Chart for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 02:30P Chart for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 02:36P Chart for @C6Z
Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 01:20P Chart for @C7H
May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 01:20P Chart for @C7K
Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Chart for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 03:38P Chart for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 03:38P Chart for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 01:30P Chart for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 01:30P Chart for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 01:30P Chart for @S6Q
Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 01:20P Chart for @S6U
Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 02:30P Chart for @S6X
Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 01:20P Chart for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 02:52P Chart for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Chart for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 01:05P Chart for @LE6J
Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 02:30P Chart for @LE6M
Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 01:05P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 75% Dew Pt: 21oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 5:10
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
11/8		 Sun
11/9		 Mon
11/10		 Tue
11/11		 Wed
11/12
Weather
Condition		 Snow Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 21/28 16/30 15/37 33/50 33/46
Feels
Like
L/H (°F)		 8/21 2/19 5/27 24/50 25/39
Dew Point
(°F)		 19 13 18 27 26
Humidity
(%)		 74 65 59 60 55
Wind
Speed
(mph)		 13 12 13 15 14
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 S: 1-2
L: 0.13		 None None None None
Evap
(in./day)		 0.03 0.04 0.05 0.08 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN