Local Cash Bids
 
There are currently no bids to display.
Price as of 08/24/26 05:57AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9850 7.0600 6.9525 7.0600 0.0775 6.9825 05:46A Chart for @MW6U
Dec 26 7.2675 7.3400 7.2125 7.3400 0.0950 7.2450 05:45A Chart for @MW6Z
Mar 27 7.4400 7.5125 7.3625 7.5125 0.0850 7.4275 05:45A Chart for @MW7H
May 27 7.5500 7.6200 7.4750 7.6150 0.0700 7.5450 05:45A Chart for @MW7K
Jul 27 7.6175 7.6425 7.6125 7.6425 0.0500 7.5925 05:45A Chart for @MW7N
Sep 27 7.4925 7.5000 7.4650 7.5000 0.0350 7.4650 05:39A Chart for @MW7U
Dec 27 7.4975 7.5075 7.4900 7.5075 -0.0025 7.5100 05:39A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 768'0 758'6 768'0 11'6 756'2 05:46A Chart for @KW6U
Dec 26 776'0 785'0 775'0 784'6 12'2 772'4 05:46A Chart for @KW6Z
Mar 27 788'4 797'6 788'0 797'6 12'0 785'6 05:46A Chart for @KW7H
May 27 795'0 801'0 792'0 801'0 10'4 790'4 05:47A Chart for @KW7K
Jul 27 787'6 795'0 786'2 795'0 9'0 786'0 05:46A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'2 686'6 696'2 14'6 681'4 05:47A Chart for @W6U
Dec 26 704'6 714'0 704'2 713'4 14'2 699'2 05:46A Chart for @W6Z
Mar 27 721'6 730'2 721'6 730'0 13'4 716'4 05:46A Chart for @W7H
May 27 729'0 737'0 729'0 736'6 12'2 724'4 05:46A Chart for @W7K
Jul 27 724'6 733'4 724'6 733'4 11'2 722'2 05:47A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'0 485'0 497'4 13'6 483'6 05:46A Chart for @C6U
Dec 26 510'2 523'2 510'2 523'0 14'4 508'4 05:46A Chart for @C6Z
Mar 27 525'0 538'0 524'6 537'6 14'2 523'4 05:46A Chart for @C7H
May 27 531'2 543'6 531'2 543'6 13'6 530'0 05:46A Chart for @C7K
Jul 27 532'6 544'0 532'4 543'4 12'0 531'4 05:46A Chart for @C7N
Sep 27 507'6 515'0 507'4 514'6 7'4 507'2 05:46A Chart for @C7U
Dec 27 512'0 516'4 510'6 516'4 6'2 510'2 05:46A Chart for @C7Z
Mar 28 521'2 526'0 521'2 526'0 5'2 520'6 05:46A Chart for @C8H
May 28 529'0 531'2 529'0 529'6 3'2 526'4 05:46A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1218'0 1225'2 0'2 1225'0 05:46A Chart for @S6U
Nov 26 1239'4 1239'4 1229'6 1237'4 -2'0 1239'4 05:46A Chart for @S6X
Jan 27 1253'4 1254'0 1244'0 1251'6 -2'0 1253'6 05:46A Chart for @S7F
Mar 27 1257'4 1258'6 1249'4 1256'2 -2'6 1259'0 05:46A Chart for @S7H
May 27 1262'2 1262'4 1254'6 1261'2 -2'4 1263'6 05:46A Chart for @S7K
Jul 27 1264'0 1265'6 1258'0 1264'0 -2'2 1266'2 05:46A Chart for @S7N
Aug 27 1244'0 1247'2 1241'2 1246'2 -2'0 1248'2 05:46A Chart for @S7Q
Sep 27 1205'0 1206'6 1204'6 1206'6 -2'2 1209'0 05:46A Chart for @S7U
Nov 27 1196'4 1197'0 1191'6 1196'4 -0'2 1196'6 05:46A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Chart for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Chart for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Chart for @LE6Z
Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 08/23 Chart for @LE7G
Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 08/23 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 8:28
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
62/86 62/81 60/78 52/79 55/79
Feels
Like

L/H (°F)
62/88 62/81 60/78 52/79 55/79
Dew Point
(°F)
64 62 55 52 57
Humidity
(%)
66 54 55 52 61
Wind
Speed

(mph)
8 14 11 4 10
Precip
(%)
42 - - - 40
Precip
Amt
(in.)
Rain
0.14
None None None Rain
0.15
Evap
(in./day)
0.18 0.25 0.23 0.17 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN