Local Cash Bids
 
There are currently no bids to display.
Price as of 07/30/26 03:37PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.2400 7.0325 7.1075 0.0650 7.1150s 01:30P Chart for @MW6U
Dec 26 7.2700 7.4700 7.2700 7.3475 0.0725 7.3550s 01:30P Chart for @MW6Z
Mar 27 7.4600 7.6275 7.4600 7.5200 0.0750 7.5200s 01:30P Chart for @MW7H
May 27 7.6425 7.7125 7.6075 7.6125 0.0750 7.6150s 01:30P Chart for @MW7K
Jul 27 7.3275 7.6800 7.3275 7.5700 0.0675 7.5825s 01:30P Chart for @MW7N
Sep 27 7.4300 7.5300 7.2125 7.4275 0.0050 7.4400s 01:30P Chart for @MW7U
Dec 27 7.4675 7.4975 7.4300 7.4300 -0.0225 7.4450s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 731'0 5'2 730'6s 03:10P Chart for @KW6U
Dec 26 739'4 769'4 739'2 747'0 6'0 746'6s 01:30P Chart for @KW6Z
Mar 27 751'4 780'0 750'0 758'6 6'2 758'2s 01:30P Chart for @KW7H
May 27 756'6 782'6 755'2 763'4 7'0 763'0s 01:30P Chart for @KW7K
Jul 27 748'0 773'6 747'6 757'4 7'6 757'4s 02:32P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 03:12P Chart for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 03:18P Chart for @W6Z
Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P Chart for @W7H
May 27 699'6 722'6 696'4 704'2 4'6 704'4s 02:30P Chart for @W7K
Jul 27 695'0 715'0 690'6 700'0 5'2 700'4s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 03:25P Chart for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 03:15P Chart for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 03:04P Chart for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Chart for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U
Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 02:30P Chart for @C7Z
Mar 28 498'0 503'4 495'6 499'0 1'2 499'4s 01:20P Chart for @C8H
May 28 502'6 505'6 502'6 504'6 1'0 505'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 02:50P Chart for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 03:11P Chart for @S6X
Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P Chart for @S7F
Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P Chart for @S7H
May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Chart for @S7K
Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P Chart for @S7N
Aug 27 1204'2 1208'0 1198'6 1203'2 -2'2 1203'0s 01:20P Chart for @S7Q
Sep 27 1169'2 1169'2 1168'2 1168'2 -1'2 1166'6s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z
Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 01:05P Chart for @LE7G
Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 88% Dew Pt: 67oF
Barom: 29.79 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 9:07
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)		 68/74 66/81 59/82 63/87 67/84
Feels
Like
L/H (°F)		 68/76 66/82 59/83 63/90 67/87
Dew Point
(°F)		 71 64 62 65 63
Humidity
(%)		 98 72 65 64 67
Wind
Speed
(mph)		 7 10 4 17 11
Precip
 (%)		 77 58 - - 53
Precip
Amt (in.)
 Rain
0.65		 Rain
0.17		 None None Rain
0.11
Evap
(in./day)		 0.08 0.19 0.2 0.27 0.2
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN