Local Cash Bids
 
There are currently no bids to display.
Price as of 05/15/26 01:37PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1675 7.0250 01:24P Chart for @MW6N
Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1675 7.2300 01:20P Chart for @MW6U
Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1625 7.4125 01:20P Chart for @MW6Z
Mar 27 7.4950 7.5300 7.3300 7.3950 -0.1425 7.5375 01:20P Chart for @MW7H
May 27 7.4700 7.5975 7.3300 7.3300 -0.1875 7.5175 01:20P Chart for @MW7K
Jul 27 7.3025 7.5575 7.3025 7.5575 0.1050 7.4525 01:20P Chart for @MW7N
Sep 27 7.1900 7.1900 7.1900 7.1900 -0.1100 7.3000 01:20P Chart for @MW7U
Dec 27 7.2500 7.2500 7.0500 7.0500 -0.2375 7.2875 01:20P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 01:21P Chart for @KW6N
Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 01:21P Chart for @KW6U
Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 01:21P Chart for @KW6Z
Mar 27 740'6 744'0 716'0 721'0 -19'4 721'2s 01:20P Chart for @KW7H
May 27 745'2 745'6 720'2 725'0 -18'4 725'4s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:21P Chart for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:21P Chart for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 01:21P Chart for @W6Z
Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 01:20P Chart for @W7H
May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 01:20P Chart for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Chart for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 01:21P Chart for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:20P Chart for @C7H
May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:20P Chart for @C7K
Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 01:20P Chart for @C7N
Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P Chart for @C7U
Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 01:24P Chart for @C7Z
Mar 28 513'6 513'6 504'6 505'4 -7'2 504'6s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 01:20P Chart for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:20P Chart for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:21P Chart for @S6U
Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 01:20P Chart for @S6X
Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:20P Chart for @S7F
Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 01:20P Chart for @S7H
May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 01:20P Chart for @S7K
Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 01:20P Chart for @S7N
Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Chart for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Chart for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Chart for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 01:05P Chart for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 28% Dew Pt: 39oF
Barom: 29.63 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:01 Sunset: 9:00
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18		 Tue
5/19
Weather
Condition		 Clear Rain Thunder Storms Thunder Storms Rain
Weather Clear Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 44/77 46/73 45/59 40/48 36/48
Feels
Like
L/H (°F)		 57/77 42/73 38/59 32/41 26/42
Dew Point
(°F)		 28 32 41 38 33
Humidity
(%)		 18 28 73 74 61
Wind
Speed
(mph)		 20 7 13 17 15
Precip
 (%)		 - 20 80 80 79
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.68		 Rain
0.38		 Rain
0.28
Evap
(in./day)		 0.39 0.23 0.1 0.08 0.1
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN