Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/21/26 11:24PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2125
6.2350
6.1825
6.1900
-0.0400
6.2300
11:11P
Sep 26
6.4500
6.4850
6.4350
6.4350
-0.0425
6.4775
11:11P
Dec 26
6.6775
6.7025
6.6650
6.6650
-0.0400
6.7050
11:11P
Mar 27
6.8900
6.8900
6.8900
6.8900
-0.0025
6.8925
11:11P
May 27
6.9700
6.9775
6.9400
6.9400
0.0075
6.9850
s
11:11P
Jul 27
7.0525
0.0075
7.0600
s
10:43P
Sep 27
7.0450
0.0075
7.0450
s
10:43P
Dec 27
7.0825
7.0600
s
07:18P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
644'0
648'2
637'6
638'6
-5'2
644'0
11:14P
Sep 26
651'4
655'6
645'0
646'0
-5'2
651'2
11:14P
Dec 26
665'6
669'6
660'0
661'0
-4'6
665'6
11:14P
Mar 27
678'0
681'0
673'0
673'0
-5'0
678'0
11:13P
May 27
686'0
687'2
684'6
684'6
-1'2
686'0
11:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
602'4
603'2
-2'4
605'6
11:14P
Sep 26
615'0
620'4
611'2
612'0
-2'0
614'0
11:14P
Dec 26
630'2
636'0
627'4
628'2
-2'0
630'2
11:14P
Mar 27
644'2
649'6
641'2
642'4
-1'6
644'2
11:14P
May 27
652'6
657'4
650'2
651'0
-1'6
652'6
11:14P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
415'0
415'4
-2'0
417'4
11:14P
Sep 26
425'4
426'2
423'2
424'0
-1'2
425'2
11:14P
Dec 26
445'0
445'2
442'4
443'0
-1'0
444'0
11:14P
Mar 27
458'2
459'0
456'2
456'6
-1'0
457'6
11:14P
May 27
467'2
467'6
465'0
465'6
-0'6
466'4
11:13P
Jul 27
472'4
473'6
471'6
471'6
-1'2
473'0
11:14P
Sep 27
466'4
466'4
464'4
464'4
-1'4
466'0
11:14P
Dec 27
472'4
473'2
471'0
471'0
-1'4
472'4
11:14P
Mar 28
482'2
482'2
482'2
482'2
-1'4
483'6
11:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1126'4
3'6
1122'6
11:14P
Aug 26
1129'6
1136'0
1129'4
1132'2
4'0
1128'2
11:14P
Sep 26
1130'4
1136'0
1130'0
1131'6
3'2
1128'4
11:14P
Nov 26
1145'0
1149'6
1143'2
1145'4
2'6
1142'6
11:14P
Jan 27
1157'2
1163'0
1157'2
1158'2
1'6
1156'4
11:14P
Mar 27
1164'4
1169'0
1163'4
1164'6
1'4
1163'2
11:14P
May 27
1171'0
1175'4
1170'6
1170'6
0'0
1170'6
11:14P
Jul 27
1177'6
1182'0
1177'6
1178'4
1'2
1177'2
11:14P
Aug 27
1162'4
0'0
1164'4
11:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800
s
07:00A
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625
s
07:00A
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975
s
07:00A
Dec 26
239.775
240.725
238.275
239.125
- 1.475
239.025
s
07:00A
Feb 27
239.775
240.700
238.575
239.275
- 1.225
239.300
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
62
o
F
Feels Like:
61
o
F
Humid:
62
%
Dew Pt:
49
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:43
Sunset:
9:29
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Weather
Rain
Thunder Storms
Rain
Mostly Cloudy
Rain
Temp
L/H (°F)
50/73
56/74
53/70
51/73
54/72
Feels
Like
L/H (°F)
50/73
56/74
53/70
51/73
54/72
Dew Point
(°F)
47
53
50
49
52
Humidity
(%)
49
59
57
50
60
Wind
Speed
(mph)
5
10
11
5
11
Precip
(%)
20
80
28
-
71
Precip
Amt
(in.)
Rain
0.04
Rain
0.38
Rain
0.03
None
Rain
0.27
Evap
(in./day)
0.16
0.19
0.17
0.16
0.18
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.