Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/25/26 09:06AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 07/24 Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 07/24 Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 07/24 May 27 7.7500 7.7850 7.4775 7.6175 -0.1225 7.6150s 07/24 Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 07/24 Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 07/24 Dec 27 7.4275 7.5050 7.4275 7.4500 -0.0225 7.4725s 07/24 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 07/24 Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07/24 Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07/24 May 27 791'4 805'4 757'4 778'4 -14'2 777'6s 07/24 Jul 27 783'0 795'0 752'6 773'0 -11'6 773'2s 07/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07/24 Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07/24 Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07/24 May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 07/24 Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 07/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07/24 Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07/24 Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07/24 May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07/24 Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07/24 Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07/24 Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 07/24 Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 07/24 May 28 515'0 515'0 510'6 510'6 -1'0 513'6s 07/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07/24 Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07/24 Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07/24 Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07/24 Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07/24 May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 07/24 Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 07/24 Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 07/24 Sep 27 1204'4 0'4 1202'0s 07/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/24 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/24 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/24 Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07/24 Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 91% Dew Pt: 66oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 9:13 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Wed 7/29 Weather Condition Weather Thunder Storms Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 66/96 72/99 69/93 67/92 68/92 Feels Like L/H (°F) 66/99 73/105 69/93 67/92 68/92 Dew Point (°F) 68 65 58 60 62 Humidity (%) 56 50 38 43 46 Wind Speed (mph) 5 5 8 6 9 Precip (%) 22 - 20 25 38 Precip Amt (in.) Rain 0.03 None Rain 0.02 Rain 0.06 Rain 0.10 Evap (in./day) 0.23 0.24 0.31 0.24 0.27
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.