Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/20/26 03:00AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5450 6.5875 6.5100 6.5850 0.0525 6.5325 02:40A Jul 26 6.7175 6.7800 6.7175 6.7500 0.0475 6.7025 02:40A Sep 26 6.8525 6.9000 6.8425 6.8950 0.0400 6.8550 02:40A Dec 26 6.9925 7.0500 6.9775 7.0250 0.0200 7.0050 02:40A Mar 27 7.1100 7.1500 7.0875 7.1500 0.0350 7.1150 02:11A May 27 7.1450 7.1450 7.1450 7.1450 0.0350 7.1100 04/19 Jul 27 7.0000 0.0125 7.0650s 04/19 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 641'6 645'4 8'6 636'6 02:49A Jul 26 657'2 662'6 655'4 658'2 8'2 650'0 02:49A Sep 26 667'0 673'6 667'0 669'4 7'6 661'6 02:49A Dec 26 682'6 687'2 682'0 683'2 7'0 676'2 02:49A Mar 27 695'2 697'6 692'6 693'2 5'4 687'6 02:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 595'0 598'4 7'2 591'2 02:49A Jul 26 604'2 610'2 603'0 606'6 7'4 599'2 02:49A Sep 26 616'4 622'2 616'0 619'2 7'4 611'6 02:49A Dec 26 635'2 640'4 634'2 637'6 7'4 630'2 02:49A Mar 27 651'6 655'2 650'4 652'6 7'0 645'6 02:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 448'0 448'4 -0'2 448'6 02:49A Jul 26 458'0 460'6 457'0 457'4 0'0 457'4 02:49A Sep 26 462'0 464'2 461'0 461'4 0'2 461'2 02:49A Dec 26 477'4 480'0 477'0 477'2 0'2 477'0 02:49A Mar 27 490'2 493'4 490'2 490'6 -0'2 491'0 02:49A May 27 498'0 500'6 498'0 498'4 0'0 498'4 02:49A Jul 27 502'0 504'2 502'0 502'2 0'2 502'0 02:49A Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 02:49A Dec 27 489'0 490'4 488'0 488'0 -0'6 488'6 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1164'4 -2'6 1167'2 02:49A Jul 26 1183'2 1187'2 1179'6 1180'0 -3'0 1183'0 02:49A Aug 26 1177'0 1180'0 1173'4 1174'0 -2'4 1176'4 02:49A Sep 26 1153'6 1156'6 1150'2 1150'2 -2'0 1152'2 02:49A Nov 26 1158'0 1160'4 1154'6 1154'6 -1'6 1156'4 02:49A Jan 27 1170'0 1174'0 1168'4 1168'4 -1'2 1169'6 02:49A Mar 27 1169'0 1173'0 1167'4 1168'2 -0'2 1168'4 02:49A May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 02:49A Jul 27 1180'0 1180'0 1177'2 1178'0 0'0 1178'0 02:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/19 Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 76% Dew Pt: 22oF Barom: 30.23 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:38 Sunset: 8:28 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Cloudy Temp L/H (°F) 27/68 35/69 47/84 40/69 33/45 Feels Like L/H (°F) 16/68 30/69 43/84 30/69 23/37 Dew Point (°F) 30 35 46 42 24 Humidity (%) 42 40 45 55 45 Wind Speed (mph) 14 7 15 18 18 Precip (%) - - 48 59 - Precip Amt (in.) None None Rain 0.05 Rain 0.26 None Evap (in./day) 0.21 0.18 0.28 0.19 0.12
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.