Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/01/26 05:02AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4300
7.4425
7.2575
7.3900
-0.0600
7.3925
s
04:51A
Dec 26
7.6125
7.7225
7.5775
7.6950
0.0650
7.6300
04:50A
Mar 27
7.7950
7.9000
7.7575
7.8725
0.0525
7.8200
04:50A
May 27
7.8975
7.9675
7.6775
7.8150
-0.1050
7.9200
04:51A
Jul 27
7.9825
8.0125
7.7250
7.8600
-0.1025
7.9625
04:47A
Sep 27
7.8000
7.8000
7.7625
7.7625
-0.0225
7.7850
04:51A
Dec 27
7.8500
7.8500
7.8350
7.8350
-0.0200
7.8550
04:51A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
827'2
827'2
802'0
819'4
-7'4
820'2
s
04:51A
Dec 26
838'0
855'2
831'4
847'0
9'0
838'0
04:51A
Mar 27
852'6
867'0
844'6
860'0
8'6
851'2
04:51A
May 27
855'0
869'0
848'2
861'4
6'4
855'0
04:51A
Jul 27
845'0
856'2
838'4
848'6
4'4
844'2
04:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
771'6
771'6
771'6
771'6
15'2
756'4
04:51A
Dec 26
774'6
792'2
767'0
784'0
10'0
774'0
04:51A
Mar 27
788'6
805'4
781'4
797'4
9'2
788'2
04:51A
May 27
794'6
809'2
787'2
801'6
8'2
793'4
04:51A
Jul 27
784'6
799'0
780'2
791'6
6'0
785'6
04:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
520'0
512'2
516'6
1'6
515'0
04:51A
Dec 26
537'2
543'6
535'0
538'6
1'0
537'6
04:51A
Mar 27
551'6
558'0
549'6
553'2
1'0
552'2
04:51A
May 27
558'0
564'0
556'2
559'6
1'2
558'4
04:51A
Jul 27
558'6
565'0
557'4
561'0
1'2
559'6
04:51A
Sep 27
527'6
532'2
526'6
529'2
0'2
529'0
04:51A
Dec 27
528'2
532'4
527'0
529'4
0'0
529'4
04:50A
Mar 28
538'4
542'0
538'4
539'4
0'0
539'4
04:51A
May 28
544'2
0'0
544'4
04:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
04:51A
Nov 26
1291'2
1306'2
1290'0
1300'4
12'4
1288'0
04:51A
Jan 27
1305'0
1321'0
1305'0
1315'6
12'4
1303'2
04:51A
Mar 27
1309'6
1325'6
1309'6
1321'0
12'0
1309'0
04:51A
May 27
1316'4
1329'6
1315'4
1325'4
11'4
1314'0
04:51A
Jul 27
1317'6
1331'2
1317'6
1327'6
11'0
1316'6
04:51A
Aug 27
1305'4
1312'6
1301'6
1309'4
10'0
1299'4
04:51A
Sep 27
1265'4
1271'0
1263'2
1268'4
7'6
1260'6
04:51A
Nov 27
1249'0
1259'0
1249'0
1256'2
7'6
1248'4
04:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675
s
08/31
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575
s
08/31
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475
s
08/31
Apr 27
217.575
218.775
216.900
217.875
0.450
217.975
s
08/31
Jun 27
212.300
213.450
211.700
212.775
0.500
212.850
s
08/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
86
%
Dew Pt:
47
o
F
Barom:
29.9
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:55
Sunset:
8:13
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
42/79
56/83
63/91
64/91
68/88
Feels
Like
L/H (°F)
39/79
56/83
63/94
64/94
68/90
Dew Point
(°F)
49
58
65
66
67
Humidity
(%)
55
55
63
63
62
Wind
Speed
(mph)
4
7
10
8
8
Precip
(%)
-
20
40
-
26
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.13
None
Rain
0.12
Evap
(in./day)
0.13
0.18
0.21
0.19
0.18
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.