Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/12/26 11:17PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.1700 6.2500 6.1375 6.1850 0.0700 6.1150 11:05P Jul 26 6.2700 6.3675 6.2525 6.3400 0.0700 6.2700 11:05P Sep 26 6.5100 6.5700 6.5100 6.5275 0.0925 6.4350 11:05P Dec 26 6.6675 6.7175 6.6650 6.6950 0.0950 6.6000 11:05P Mar 27 6.7625 6.8525 6.7625 6.8525 0.1050 6.7475 11:03P May 27 6.8975 6.9075 6.8975 6.9075 0.1325 6.7750 10:22P Jul 27 6.9000 -0.0325 6.8200s 04/10 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'4 606'2 597'4 601'0 10'2 590'6 11:05P Jul 26 613'2 620'2 612'0 615'2 10'2 605'0 11:05P Sep 26 626'0 632'6 625'0 628'0 9'6 618'2 11:05P Dec 26 642'4 652'0 642'4 646'6 9'0 637'6 11:05P Mar 27 661'2 663'0 661'0 662'0 9'4 652'4 11:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'0 578'0 579'4 8'4 571'0 11:05P Jul 26 589'4 593'4 588'0 589'0 8'2 580'6 11:05P Sep 26 601'4 605'2 600'2 601'0 8'0 593'0 11:05P Dec 26 617'2 623'6 617'2 619'4 8'0 611'4 11:05P Mar 27 635'4 637'6 634'0 634'2 7'4 626'6 11:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 444'0 444'2 3'2 441'0 11:05P Jul 26 455'4 456'0 454'2 454'6 3'4 451'2 11:05P Sep 26 459'0 460'6 459'0 460'0 3'6 456'2 11:05P Dec 26 475'6 476'4 475'2 475'4 3'2 472'2 11:05P Mar 27 488'4 489'0 487'4 488'0 3'2 484'6 11:04P May 27 495'0 495'4 494'4 494'4 2'6 491'6 11:04P Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 11:04P Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 11:04P Dec 27 487'2 488'0 486'2 486'2 2'4 483'6 11:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1174'4 1176'4 0'6 1175'6 11:06P Jul 26 1192'6 1199'0 1190'2 1191'6 0'4 1191'2 11:06P Aug 26 1183'2 1190'0 1181'4 1183'6 1'2 1182'4 11:05P Sep 26 1159'2 1165'0 1158'4 1159'2 1'0 1158'2 11:05P Nov 26 1157'2 1164'2 1157'2 1160'2 2'4 1157'6 11:05P Jan 27 1168'2 1174'4 1168'0 1169'6 1'4 1168'2 11:05P Mar 27 1166'0 1171'6 1166'0 1168'4 2'4 1166'0 11:05P May 27 1168'6 1174'4 1168'4 1170'6 1'4 1169'2 11:05P Jul 27 1177'0 1180'0 1176'2 1176'2 0'6 1175'4 11:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 08:22A Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 84% Dew Pt: 48oF Barom: 29.61 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 8:18 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Weather Condition Weather Thunder Storms Rain Partly Cloudy Clear Rain Temp L/H (°F) 40/56 35/60 39/69 45/73 28/45 Feels Like L/H (°F) 33/56 30/60 35/69 41/73 17/38 Dew Point (°F) 41 38 40 41 27 Humidity (%) 75 66 50 46 64 Wind Speed (mph) 12 7 6 11 18 Precip (%) 72 48 - - 48 Precip Amt (in.) Rain 0.15 Rain 0.02 None None Rain 0.05 Evap (in./day) 0.08 0.1 0.15 0.21 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.