Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/29/26 11:47PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
6.9900
7.0200
6.9850
7.0125
0.0200
6.9925
11:31P
Mar 27
7.2000
7.2300
7.2000
7.2250
0.0250
7.2000
11:36P
May 27
7.3475
7.3500
7.3475
7.3500
0.0275
7.3225
11:31P
Jul 27
7.3875
7.3875
7.3475
7.3775
-0.0325
7.3775
s
11:36P
Sep 27
7.3000
7.3000
7.3000
7.3000
-0.0200
7.3200
11:36P
Dec 27
7.3575
7.3575
7.2900
7.3275
-0.0375
7.3450
s
11:36P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
743'2
746'4
742'2
745'2
2'2
743'0
11:36P
Mar 27
756'0
759'2
755'2
758'0
2'2
755'6
11:36P
May 27
763'2
763'6
761'0
763'0
2'0
761'0
11:36P
Jul 27
759'0
759'0
756'0
758'2
1'6
756'4
11:36P
Sep 27
761'0
761'6
759'6
761'4
1'4
760'0
11:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
695'6
690'6
695'4
2'6
692'6
11:36P
Mar 27
707'4
710'0
705'2
709'6
2'6
707'0
11:36P
May 27
714'4
716'4
712'0
716'4
3'0
713'4
11:35P
Jul 27
713'0
715'2
711'2
715'2
2'6
712'4
11:36P
Sep 27
717'4
719'2
715'4
719'0
2'2
716'6
11:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
522'4
521'0
522'2
0'2
522'0
11:35P
Mar 27
535'6
536'4
535'0
536'0
0'0
536'0
11:35P
May 27
542'6
543'4
542'4
542'6
-0'2
543'0
11:36P
Jul 27
545'6
546'4
545'2
546'0
0'2
545'6
11:36P
Sep 27
517'6
518'4
517'2
518'2
0'2
518'0
11:36P
Dec 27
522'0
522'6
521'4
522'6
0'4
522'2
11:36P
Mar 28
534'6
535'4
534'6
535'4
0'4
535'0
11:36P
May 28
542'0
542'0
542'0
542'0
-0'2
542'2
11:36P
Jul 28
545'2
545'4
545'2
545'2
0'0
545'2
11:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1301'6
1294'6
1300'2
2'4
1297'6
11:36P
Jan 27
1311'4
1316'6
1310'0
1315'4
2'6
1312'6
11:36P
Mar 27
1321'0
1325'4
1319'0
1324'0
2'4
1321'4
11:36P
May 27
1327'2
1332'6
1326'4
1331'2
2'2
1329'0
11:36P
Jul 27
1333'0
1337'2
1331'4
1336'0
2'2
1333'6
11:36P
Aug 27
1315'0
1320'0
1314'6
1319'0
2'2
1316'6
11:36P
Sep 27
1276'2
1280'2
1276'2
1280'2
2'4
1277'6
11:36P
Nov 27
1263'2
1267'2
1262'6
1266'6
2'0
1264'6
11:36P
Jan 28
1275'0
0'0
1275'0
11:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225
s
01:05P
Dec 26
220.800
222.750
218.875
220.900
220.800
s
01:05P
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925
s
03:16P
Apr 27
224.675
226.275
222.700
224.675
224.775
s
01:05P
Jun 27
219.400
221.350
217.850
219.975
0.075
219.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
84
%
Dew Pt:
51
o
F
Barom:
29.64
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:31
Sunset:
7:16
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Rain
Clear
Temp
L/H (°F)
54/74
48/62
43/60
48/64
43/61
Feels
Like
L/H (°F)
54/74
44/62
43/60
45/64
39/61
Dew Point
(°F)
51
41
40
45
40
Humidity
(%)
57
49
56
64
57
Wind
Speed
(mph)
8
8
6
8
7
Precip
(%)
-
-
-
56
-
Precip
Amt
(in.)
None
None
None
Rain
0.12
None
Evap
(in./day)
0.15
0.12
0.09
0.1
0.1
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.