Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/10/26 11:33AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7125 5.6750 5.6900 -0.0150 5.7050 11:23A May 26 5.8100 5.8225 5.7875 5.8000 -0.0125 5.8125 11:22A Jul 26 5.9275 5.9525 5.9275 5.9400 0.0025 5.9375 11:22A Sep 26 6.0900 6.1350 6.0900 6.0975 -0.0125 6.1100 11:21A Dec 26 6.2825 6.2925 6.2800 6.2800 -0.0125 6.2925 11:21A Mar 27 6.4200 6.4200 6.4200 6.4200 6.4200 11:15A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 533'6 526'4 527'2 -1'4 528'6 11:22A May 26 540'4 546'2 539'2 540'2 -1'4 541'6 11:22A Jul 26 554'0 559'2 552'4 553'4 -1'4 555'0 11:22A Sep 26 567'6 573'4 567'4 568'2 -1'6 570'0 11:22A Dec 26 591'0 595'2 588'2 590'0 -1'6 591'6 11:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 525'6 -3'0 528'6 11:22A May 26 537'6 541'2 534'2 535'6 -3'0 538'6 11:22A Jul 26 548'4 551'4 544'6 546'4 -2'4 549'0 11:22A Sep 26 561'6 563'6 557'0 559'0 -2'2 561'2 11:22A Dec 26 580'0 582'2 575'6 577'6 -2'2 580'0 11:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 429'4 0'6 428'6 11:23A May 26 436'4 439'0 436'2 437'6 0'6 437'0 11:23A Jul 26 443'2 445'6 442'6 444'2 0'4 443'6 11:22A Sep 26 441'6 444'0 441'4 443'0 0'2 442'6 11:22A Dec 26 456'6 458'6 456'2 458'0 0'6 457'2 11:23A Mar 27 469'0 470'6 468'6 470'0 0'4 469'4 11:23A May 27 475'2 476'6 474'6 476'2 1'0 475'2 11:22A Jul 27 477'6 479'6 477'6 479'2 1'0 478'2 11:22A Sep 27 463'4 464'6 463'4 464'6 1'4 463'2 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1119'2 8'4 1110'6 11:23A May 26 1124'0 1138'2 1120'6 1133'6 8'6 1125'0 11:23A Jul 26 1135'2 1150'0 1132'4 1145'6 9'2 1136'4 11:22A Aug 26 1124'6 1138'0 1122'2 1134'6 8'6 1126'0 11:22A Sep 26 1097'4 1107'0 1093'6 1104'6 7'2 1097'4 11:22A Nov 26 1094'4 1105'0 1092'6 1102'0 6'2 1095'6 11:23A Jan 27 1103'6 1114'2 1102'4 1112'0 6'4 1105'4 11:22A Mar 27 1105'0 1114'4 1103'2 1113'0 7'0 1106'0 11:22A May 27 1110'2 1118'6 1107'4 1118'0 8'0 1110'0 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.900 239.750 0.450 239.300 11:22A Apr 26 238.500 238.950 237.125 238.100 - 0.100 238.200 11:22A Jun 26 234.600 235.325 233.600 234.500 0.175 234.325 11:23A Aug 26 232.975 233.500 231.775 232.500 - 0.075 232.575 11:22A Oct 26 232.500 233.150 231.425 232.025 - 0.275 232.300 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 72% Dew Pt: 26oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:44 Sunset: 5:52 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 27/40 23/47 26/47 26/49 28/46 Feels Like L/H (°F) 21/34 17/44 20/44 18/45 20/41 Dew Point (°F) 22 24 25 23 23 Humidity (%) 59 64 61 53 52 Wind Speed (mph) 8 6 6 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.05 0.07 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.