Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/15/26 11:52PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6525 5.6050 5.6100 -0.0150 5.6250 11:39P May 26 5.7475 5.7475 5.7400 5.7400 5.7400 11:40P Jul 26 5.8625 5.8675 5.8625 5.8675 0.0075 5.8600 11:40P Sep 26 6.0650 6.0850 6.0300 6.0300 -0.0375 6.0275s 11:40P Dec 26 6.2525 6.2725 6.2175 6.2200 -0.0425 6.2175s 11:40P Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 11:00P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'2 518'6 1'4 517'2 11:41P May 26 528'2 530'6 528'2 529'6 1'0 528'6 11:40P Jul 26 541'6 543'2 541'6 542'4 0'6 541'6 11:41P Sep 26 557'4 557'6 557'2 557'2 0'4 556'6 11:40P Dec 26 576'6 577'2 576'6 577'2 0'4 576'6 11:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'2 0'6 510'4 11:41P May 26 522'0 522'6 521'2 522'2 0'6 521'4 11:40P Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 11:40P Sep 26 548'4 549'0 548'0 548'4 0'4 548'0 11:42P Dec 26 566'6 568'2 566'6 567'4 0'4 567'0 11:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 11:40P May 26 427'6 428'6 427'2 428'2 0'4 427'6 11:39P Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 11:41P Sep 26 433'4 434'0 432'4 433'6 0'4 433'2 11:41P Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 11:41P Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 11:41P May 27 467'6 467'6 467'2 467'2 0'0 467'2 11:41P Jul 27 471'4 471'4 471'0 471'0 0'0 471'0 11:41P Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 11:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1053'4 0'4 1053'0 11:42P May 26 1064'2 1067'4 1063'0 1065'0 0'6 1064'2 11:42P Jul 26 1076'0 1079'6 1075'2 1077'0 0'6 1076'2 11:41P Aug 26 1073'2 1076'4 1072'2 1074'2 1'0 1073'2 11:42P Sep 26 1058'6 1062'0 1058'6 1059'4 0'6 1058'6 11:42P Nov 26 1063'6 1067'4 1063'6 1065'4 1'2 1064'2 11:41P Jan 27 1076'2 1077'2 1076'0 1077'2 1'6 1075'4 11:41P Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 11:41P May 27 1084'6 1084'6 1084'6 1084'6 1'4 1083'2 11:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 84% Dew Pt: 28oF Barom: 29.65 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 8:11 Sunset: 5:16 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Cloudy Snow Clear Snow Temp L/H (°F) 6/32 -4/11 3/25 -1/12 6/24 Feels Like L/H (°F) -14/18 -26/-5 -17/10 -20/-4 -6/14 Dew Point (°F) 11 -6 6 -6 4 Humidity (%) 56 59 62 52 58 Wind Speed (mph) 31 13 24 13 8 Precip (%) 80 - 43 - 47 Precip Amt (in.) S: 3-4 L: 0.21 None S: 1/4-1 L: 0.06 None S: 1-2 L: 0.11 Evap (in./day) 0.06 0.02 0.04 0.03 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.