Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/25/26 07:13PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8700
6.8800
6.8525
6.8625
-0.0325
6.8950
07:02P
Sep 26
7.0875
7.0875
7.0625
7.0775
-0.0250
7.1025
07:02P
Dec 26
7.2525
7.2550
7.2400
7.2500
-0.0250
7.2750
07:02P
Mar 27
7.3900
7.3950
7.3900
7.3900
-0.0150
7.4050
07:02P
May 27
7.4300
7.4475
7.4125
7.4125
-0.0100
7.4350
s
07:02P
Jul 27
7.4400
7.4725
7.4200
7.4200
-0.0600
7.4350
s
07:00P
Sep 27
7.3325
0.0500
7.3000
s
05/22
Dec 27
7.3200
-0.0375
7.2500
s
05/22
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
677'0
678'6
675'0
676'2
-5'6
682'0
07:02P
Sep 26
688'0
689'4
687'0
687'0
-6'2
693'2
07:02P
Dec 26
703'0
704'6
702'2
702'6
-6'2
709'0
07:02P
Mar 27
714'4
714'4
714'4
714'4
-6'0
720'4
07:02P
May 27
726'0
734'0
722'0
728'0
-3'2
726'2
s
07:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
640'2
637'0
639'6
-6'4
646'2
07:02P
Sep 26
653'4
653'4
650'2
653'2
-6'0
659'2
07:02P
Dec 26
673'0
673'0
670'4
673'0
-6'0
679'0
07:02P
Mar 27
688'6
689'0
688'0
688'4
-6'4
695'0
07:02P
May 27
695'4
697'2
695'4
697'2
-5'6
703'0
07:02P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
459'2
457'0
459'2
-4'0
463'2
07:02P
Sep 26
465'0
465'6
463'2
465'6
-4'0
469'6
07:02P
Dec 26
480'6
482'6
480'0
482'6
-3'6
486'4
07:02P
Mar 27
495'6
497'0
494'2
497'0
-3'6
500'6
07:02P
May 27
502'2
504'2
501'4
504'2
-3'6
508'0
07:02P
Jul 27
506'6
507'2
505'4
507'2
-4'4
511'6
07:02P
Sep 27
488'4
488'4
488'4
488'4
-4'6
493'2
07:02P
Dec 27
493'4
493'6
491'6
493'6
-3'4
497'2
07:02P
Mar 28
507'6
0'2
507'4
07:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1192'0
1187'0
1188'4
-8'0
1196'4
07:01P
Aug 26
1190'0
1190'2
1186'2
1187'6
-7'2
1195'0
07:01P
Sep 26
1176'0
1176'0
1172'4
1174'6
-5'4
1180'2
07:02P
Nov 26
1184'0
1184'2
1180'6
1183'0
-4'6
1187'6
07:02P
Jan 27
1196'4
1196'4
1193'2
1193'2
-6'4
1199'6
07:02P
Mar 27
1195'4
1195'4
1192'0
1192'2
-6'0
1198'2
07:02P
May 27
1196'6
1196'6
1194'4
1195'0
-5'4
1200'4
07:02P
Jul 27
1200'4
1202'0
1200'4
1201'2
-4'4
1205'6
07:02P
Aug 27
1188'6
0'0
1190'0
07:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300
s
05/24
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600
s
05/24
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725
s
05/24
Dec 26
230.025
231.575
227.000
230.250
- 0.325
230.100
s
05/24
Feb 27
231.000
232.475
227.975
231.025
- 0.425
230.900
s
05/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
92
o
F
Feels Like:
89
o
F
Humid:
24
%
Dew Pt:
51
o
F
Barom:
29.74
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:50
Sunset:
9:12
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
57/86
60/87
61/86
62/85
60/79
Feels
Like
L/H (°F)
57/86
60/87
61/86
62/85
60/79
Dew Point
(°F)
57
58
57
55
50
Humidity
(%)
55
49
48
44
43
Wind
Speed
(mph)
10
9
11
12
15
Precip
(%)
40
-
-
-
38
Precip
Amt
(in.)
Rain
0.06
None
None
None
Rain
0.08
Evap
(in./day)
0.25
0.25
0.28
0.28
0.27
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.