Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/25/26 11:09AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7150
6.7650
6.6800
6.7275
0.0150
6.7600
s
04/24
Jul 26
6.8900
6.9500
6.8400
6.9000
0.0175
6.9325
s
04/24
Sep 26
7.0500
7.1000
6.9950
7.0675
0.0325
7.0950
s
04/24
Dec 26
7.1650
7.2225
7.1200
7.1850
0.0350
7.2225
s
04/24
Mar 27
7.2500
7.3175
7.2150
7.3175
0.0450
7.3200
s
04/24
May 27
7.2800
7.2800
7.2375
7.2375
0.0300
7.2800
s
04/24
Jul 27
7.0000
0.0300
7.2325
s
04/24
Sep 27
7.2300
7.2300
7.2300
7.2300
7.1800
s
04/24
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
670'0
675'2
652'6
656'6
-7'6
659'0
s
04/24
Jul 26
681'0
686'4
664'2
668'4
-9'4
669'6
s
04/24
Sep 26
691'6
697'0
675'6
679'4
-10'0
680'6
s
04/24
Dec 26
704'2
709'6
690'4
693'2
-9'4
695'0
s
04/24
Mar 27
714'0
718'0
700'6
703'6
-8'4
705'4
s
04/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
616'2
602'0
607'4
-2'4
608'2
s
04/24
Jul 26
622'0
625'2
611'0
616'2
-3'4
616'6
s
04/24
Sep 26
635'0
638'2
624'4
629'4
-3'0
630'2
s
04/24
Dec 26
653'0
656'4
644'0
648'6
-2'2
649'4
s
04/24
Mar 27
668'2
671'2
660'2
665'0
-1'2
666'0
s
04/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0
s
04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4
s
04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4
s
04/24
Dec 26
483'6
486'0
482'4
484'2
0'6
484'2
s
04/24
Mar 27
496'4
498'6
496'0
497'6
1'4
498'0
s
04/24
May 27
503'4
505'6
503'0
505'2
1'6
505'4
s
04/24
Jul 27
507'0
509'0
506'2
508'6
2'0
509'0
s
04/24
Sep 27
489'0
490'6
489'0
489'4
0'6
490'0
s
04/24
Dec 27
494'2
495'6
493'6
494'4
0'4
494'6
s
04/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6
s
04/24
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4
s
04/24
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4
s
04/24
Sep 26
1149'4
1152'0
1145'6
1149'6
1'2
1150'4
s
04/24
Nov 26
1155'0
1157'6
1151'4
1154'4
0'6
1155'6
s
04/24
Jan 27
1166'6
1169'6
1163'6
1167'0
1'0
1168'0
s
04/24
Mar 27
1166'0
1168'2
1162'0
1164'6
0'2
1165'6
s
04/24
May 27
1166'6
1170'6
1165'0
1168'2
0'2
1169'0
s
04/24
Jul 27
1174'4
1176'4
1171'0
1173'6
0'2
1175'0
s
04/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.775
249.625
247.650
248.275
1.225
248.300
s
04/24
Jun 26
244.000
246.500
243.825
244.875
1.725
245.225
s
04/24
Aug 26
240.625
242.850
240.325
241.175
1.500
241.650
s
04/24
Oct 26
236.300
238.350
236.300
237.075
1.750
237.475
s
04/24
Dec 26
235.950
237.875
235.950
236.700
1.800
237.100
s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
42
o
F
Feels Like:
36
o
F
Humid:
47
%
Dew Pt:
23
o
F
Barom:
30.05
Wind Dir:
W
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:29
Sunset:
8:34
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
32/52
29/55
36/43
30/51
33/53
Feels
Like
L/H (°F)
35/52
25/55
27/35
22/51
30/53
Dew Point
(°F)
20
31
35
26
28
Humidity
(%)
31
45
85
44
52
Wind
Speed
(mph)
9
10
20
8
6
Precip
(%)
-
80
80
-
-
Precip
Amt
(in.)
None
Rain
0.20
Rain
0.42
None
None
Evap
(in./day)
0.14
0.13
0.05
0.11
0.1
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.