Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/04/26 12:03PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9250 6.9900 6.8175 6.8475 -0.1025 6.9500 11:52A Dec 26 7.1650 7.2475 7.0750 7.1000 -0.1000 7.2000 11:52A Mar 27 7.3450 7.3650 7.2450 7.2725 -0.0900 7.3625 11:52A May 27 7.3400 7.4175 7.3400 7.3500 -0.0875 7.4375 11:52A Jul 27 7.5400 7.5400 7.3250 7.3625 -0.0600 7.4225 11:52A Sep 27 7.3200 7.4200 7.2950 7.2950 0.0175 7.2775 11:52A Dec 27 7.3600 7.3600 7.3600 7.3600 0.0700 7.2900 11:50A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 702'6 705'4 -11'6 717'2 11:52A Dec 26 734'0 742'4 719'6 722'2 -11'6 734'0 11:52A Mar 27 746'2 754'0 732'2 734'0 -12'2 746'2 11:52A May 27 749'4 757'6 737'2 738'4 -13'0 751'4 11:52A Jul 27 747'2 753'4 733'4 735'6 -12'2 748'0 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 637'6 -13'2 651'0 11:52A Dec 26 670'4 677'2 654'4 656'4 -12'6 669'2 11:52A Mar 27 687'2 692'4 671'0 672'6 -12'4 685'2 11:52A May 27 692'4 698'4 678'6 680'2 -12'2 692'4 11:52A Jul 27 691'4 695'4 676'2 677'6 -13'0 690'6 11:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 441'4 -7'6 449'2 11:53A Dec 26 474'0 475'2 464'0 464'6 -7'6 472'4 11:53A Mar 27 489'4 490'6 479'6 480'4 -7'6 488'2 11:52A May 27 499'2 499'2 489'0 489'2 -7'6 497'0 11:52A Jul 27 502'0 503'4 493'6 494'4 -6'4 501'0 11:52A Sep 27 487'2 488'0 482'2 483'0 -3'6 486'6 11:52A Dec 27 493'0 493'6 488'2 489'2 -3'2 492'4 11:52A Mar 28 503'2 503'4 499'6 500'4 -3'2 503'6 11:52A May 28 509'4 510'2 509'4 509'6 0'0 509'6 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 11:53A Sep 26 1174'4 1177'0 1152'2 1155'4 -18'2 1173'6 11:52A Nov 26 1193'2 1195'2 1170'0 1173'4 -18'6 1192'2 11:53A Jan 27 1208'4 1209'6 1185'2 1188'6 -18'2 1207'0 11:52A Mar 27 1214'2 1214'2 1192'2 1195'4 -16'2 1211'6 11:52A May 27 1219'6 1220'0 1200'0 1202'6 -15'0 1217'6 11:52A Jul 27 1223'6 1224'4 1205'6 1208'4 -13'2 1221'6 11:52A Aug 27 1208'2 1208'2 1191'4 1193'4 -12'0 1205'4 11:52A Sep 27 1169'6 1169'6 1158'4 1162'2 -7'2 1169'4 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.000 230.125 231.600 0.500 231.100 11:52A Oct 26 226.150 227.600 225.500 227.575 0.850 226.725 11:52A Dec 26 225.550 227.075 224.975 226.950 0.725 226.225 11:52A Feb 27 225.500 227.050 225.100 226.975 0.475 226.500 11:52A Apr 27 225.750 226.950 225.125 226.850 0.425 226.425 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 60% Dew Pt: 51oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:20 Sunset: 9:00 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Clear Clear Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 51/71 51/79 60/86 58/79 57/82 Feels Like L/H (°F) 51/71 51/79 60/86 58/79 57/82 Dew Point (°F) 46 49 57 57 57 Humidity (%) 45 44 56 53 58 Wind Speed (mph) 10 7 9 8 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.23 0.22 0.23 0.23 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.