Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/22/26 11:31PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2600
6.3450
6.2550
6.3200
0.0400
6.2800
10:06P
Jul 26
6.4000
6.5225
6.4000
6.4825
0.0650
6.4175
09:45P
Sep 26
6.5625
6.5625
6.5625
6.5625
-0.0175
6.5800
09:45P
Dec 26
6.8575
6.8625
6.7025
6.7025
-0.1475
6.7150
s
09:20P
Mar 27
6.9275
6.9275
6.7800
6.7800
-0.1450
6.7925
s
08:14P
May 27
6.9425
-0.1375
6.8175
s
09:08P
Jul 27
6.9000
-0.1075
6.8600
s
03/20
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
607'2
614'2
604'6
613'2
7'0
606'2
11:20P
Jul 26
622'4
629'4
620'2
628'6
7'4
621'2
11:20P
Sep 26
638'0
644'2
635'0
643'0
7'2
635'6
11:20P
Dec 26
654'0
663'0
654'0
662'4
7'6
654'6
11:20P
Mar 27
667'2
676'2
667'2
675'2
7'2
668'0
11:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'4
603'4
592'4
603'0
7'6
595'2
11:20P
Jul 26
607'4
615'4
604'6
615'2
8'0
607'2
11:20P
Sep 26
621'2
629'0
618'2
628'6
8'0
620'6
11:20P
Dec 26
638'4
645'6
635'2
645'4
7'6
637'6
11:20P
Mar 27
652'6
659'0
651'4
658'6
7'4
651'2
11:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
465'2
470'0
464'0
469'6
4'2
465'4
11:20P
Jul 26
475'2
481'0
474'4
481'0
5'0
476'0
11:20P
Sep 26
477'2
483'0
476'4
483'0
5'0
478'0
11:20P
Dec 26
490'0
495'4
489'4
495'4
4'6
490'6
11:20P
Mar 27
500'0
505'0
499'0
505'0
4'6
500'2
11:20P
May 27
504'4
510'0
504'4
510'0
4'0
506'0
11:20P
Jul 27
507'0
512'0
507'0
512'0
3'4
508'4
11:19P
Sep 27
487'4
487'4
487'4
487'4
1'4
486'0
11:19P
Dec 27
486'2
491'0
486'2
490'6
1'2
489'4
11:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'0
1168'6
1155'2
1168'6
7'4
1161'2
11:20P
Jul 26
1175'4
1184'2
1170'6
1183'6
7'2
1176'4
11:20P
Aug 26
1168'0
1178'2
1165'4
1178'2
8'2
1170'0
11:20P
Sep 26
1140'4
1151'4
1139'6
1151'4
8'6
1142'6
11:20P
Nov 26
1141'0
1149'6
1137'2
1149'6
8'6
1141'0
11:20P
Jan 27
1149'4
1160'0
1149'2
1160'0
8'4
1151'4
11:19P
Mar 27
1146'2
1155'2
1144'6
1155'2
8'0
1147'2
11:20P
May 27
1147'0
1155'4
1146'2
1155'0
6'0
1149'0
11:20P
Jul 27
1151'2
1160'6
1151'2
1158'4
4'4
1154'0
11:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.250
234.975
232.500
233.950
0.775
234.050
s
09:35A
Jun 26
231.700
234.400
231.350
233.300
1.725
233.425
s
09:35A
Aug 26
229.325
231.775
228.775
230.800
1.725
230.825
s
09:35A
Oct 26
227.225
229.275
226.575
228.275
1.350
228.300
s
09:35A
Dec 26
227.450
229.500
226.875
228.525
1.275
228.575
s
09:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
28
o
F
Feels Like:
28
o
F
Humid:
81
%
Dew Pt:
23
o
F
Barom:
30.4
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:30
Sunset:
7:51
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Weather
Rain
Cloudy
Rain
Rain/Snow Mix
Partly Cloudy
Temp
L/H (°F)
25/50
29/51
30/54
22/45
16/41
Feels
Like
L/H (°F)
18/50
24/51
22/54
12/41
10/35
Dew Point
(°F)
24
28
32
23
12
Humidity
(%)
53
57
64
56
45
Wind
Speed
(mph)
14
7
6
17
8
Precip
(%)
20
-
47
80
-
Precip
Amt
(in.)
Rain
0.03
None
Rain
0.01
S: 1/4-1
L: 0.16
None
Evap
(in./day)
0.1
0.08
0.08
0.09
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.