Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/22/26 04:49AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5950 6.6600 6.5950 6.6600 0.0050 6.6550 04:38A Jul 26 6.8200 6.8400 6.7725 6.8375 0.0050 6.8325 04:38A Sep 26 6.9350 6.9875 6.9225 6.9850 6.9850 04:23A Dec 26 7.0225 7.1025 7.0225 7.1025 -0.0025 7.1050 04:27A Mar 27 7.1425 7.1800 7.1050 7.1800 -0.0225 7.2025 04:12A May 27 7.1500 0.0400 7.1900s 04/21 Jul 27 7.0000 0.0300 7.1250s 04/21 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 638'4 642'6 -0'6 643'4 04:38A Jul 26 656'0 660'4 650'2 654'0 -1'6 655'6 04:38A Sep 26 668'2 672'2 662'2 666'0 -1'6 667'6 04:38A Dec 26 683'4 687'2 679'0 682'2 -1'2 683'4 04:38A Mar 27 695'4 699'0 690'6 693'6 -1'6 695'4 04:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 607'2 2'2 605'0 04:38A Jul 26 614'0 620'4 608'6 615'0 2'2 612'6 04:38A Sep 26 626'4 632'6 621'2 627'4 2'0 625'4 04:38A Dec 26 646'0 651'2 640'4 646'2 1'6 644'4 04:38A Mar 27 659'6 666'6 656'2 662'2 2'0 660'2 04:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'2 2'4 453'6 04:39A Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 04:39A Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 04:38A Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 04:39A Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 04:38A May 27 502'6 506'0 502'2 505'4 2'0 503'4 04:37A Jul 27 506'0 509'4 506'0 509'2 2'4 506'6 04:37A Sep 27 487'6 489'6 487'6 489'6 2'4 487'2 04:37A Dec 27 491'0 493'4 490'2 493'4 2'0 491'4 04:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'2 7'6 1174'4 04:39A Jul 26 1191'4 1201'2 1189'0 1198'6 8'4 1190'2 04:39A Aug 26 1184'2 1193'2 1182'6 1191'6 7'6 1184'0 04:38A Sep 26 1163'6 1170'2 1160'6 1168'4 6'2 1162'2 04:38A Nov 26 1167'0 1174'0 1165'2 1172'6 6'2 1166'4 04:39A Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 04:38A Mar 27 1177'6 1184'2 1176'2 1183'0 5'2 1177'6 04:38A May 27 1181'0 1187'0 1180'0 1186'2 5'0 1181'2 04:38A Jul 27 1186'2 1193'0 1185'4 1192'0 4'6 1187'2 04:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 04/21 Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 63% Dew Pt: 34oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 8:30 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Thunder Storms Thunder Storms Cloudy Rain Rain Temp L/H (°F) 44/85 41/68 35/53 32/52 36/50 Feels Like L/H (°F) 40/85 33/68 27/53 26/52 31/50 Dew Point (°F) 43 40 22 23 33 Humidity (%) 40 43 37 38 71 Wind Speed (mph) 13 18 11 9 9 Precip (%) 59 48 - 37 80 Precip Amt (in.) Rain 0.04 Rain 0.05 None Rain 0.04 Rain 0.37 Evap (in./day) 0.28 0.22 0.14 0.13 0.07
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.