Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/20/26 09:42PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 6.9800 6.9375 6.9700 -0.0375 7.0075 09:31P Dec 26 7.2250 7.2575 7.2075 7.2450 -0.0325 7.2775 09:31P Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 09:31P May 27 7.5125 7.5775 7.5125 7.5750 0.0825 7.5725s 09:31P Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 09:31P Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 09:28P Dec 27 7.4800 7.5550 7.4650 7.5000 0.0750 7.5750s 09:28P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 763'6 759'0 762'0 -0'2 762'2 09:31P Dec 26 777'0 778'4 773'4 776'4 0'0 776'4 09:31P Mar 27 789'6 791'6 787'2 790'2 0'2 790'0 09:31P May 27 792'0 796'0 792'0 793'4 -1'0 794'4 09:31P Jul 27 788'0 790'6 786'6 787'4 -1'6 789'2 09:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 685'6 680'4 684'0 1'2 682'6 09:31P Dec 26 699'0 703'0 697'6 701'2 1'2 700'0 09:31P Mar 27 716'0 720'0 715'2 718'6 1'4 717'2 09:31P May 27 724'6 727'4 722'6 725'6 1'0 724'6 09:32P Jul 27 719'6 725'4 719'6 724'2 1'2 723'0 09:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'4 475'4 -3'2 478'6 09:31P Dec 26 502'0 502'0 499'0 500'0 -3'4 503'4 09:31P Mar 27 515'4 516'2 514'0 514'6 -3'4 518'2 09:31P May 27 522'6 522'6 520'4 521'2 -3'4 524'6 09:31P Jul 27 524'6 524'6 522'4 523'2 -3'2 526'4 09:31P Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 09:31P Dec 27 506'0 506'6 504'2 504'6 -2'6 507'4 09:31P Mar 28 516'4 516'4 514'6 514'6 -2'6 517'4 09:31P May 28 523'2 0'0 523'0 09:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1213'0 1214'4 -6'2 1220'6 09:31P Nov 26 1235'4 1235'4 1228'2 1229'0 -7'4 1236'4 09:31P Jan 27 1250'2 1250'2 1243'0 1243'6 -7'6 1251'4 09:31P Mar 27 1253'6 1255'2 1248'6 1249'6 -7'4 1257'2 09:31P May 27 1260'0 1260'0 1254'0 1255'2 -6'6 1262'0 09:31P Jul 27 1261'2 1261'6 1256'6 1257'6 -6'4 1264'2 09:31P Aug 27 1243'4 1243'4 1239'0 1239'4 -7'0 1246'4 09:31P Sep 27 1203'4 1203'4 1203'4 1203'4 -3'0 1206'4 09:31P Nov 27 1190'6 1192'6 1189'0 1189'6 -4'4 1194'2 09:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 70% Dew Pt: 60oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:41 Sunset: 8:33 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 57/82 54/78 54/81 61/82 63/81 Feels Like L/H (°F) 57/82 54/78 54/81 61/84 63/81 Dew Point (°F) 57 53 55 63 58 Humidity (%) 53 51 53 72 51 Wind Speed (mph) 8 5 11 8 13 Precip (%) - - 64 39 - Precip Amt (in.) None None Rain 0.29 Rain 0.05 None Evap (in./day) 0.2 0.18 0.22 0.15 0.24
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.