Local Cash Bids
 
There are currently no bids to display.
Price as of 06/15/26 09:31PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.1475 6.1325 6.1375 -0.0225 6.1600 09:20P Chart for @MW6N
Sep 26 6.4000 6.4000 6.3500 6.3700 -0.0275 6.3975 09:20P Chart for @MW6U
Dec 26 6.5775 6.5900 6.5775 6.5900 -0.0300 6.6200 09:19P Chart for @MW6Z
Mar 27 6.7775 6.7775 6.7775 6.7775 -0.0275 6.8050 09:19P Chart for @MW7H
May 27 6.8700 6.8950 6.8700 6.8950 -0.0075 6.9025 09:19P Chart for @MW7K
Jul 27 6.9650 6.9650 6.9650 6.9650 -0.0125 6.9775 09:18P Chart for @MW7N
Sep 27 6.9900 7.1625 6.8925 6.9525 -0.0075 6.9525s 09:18P Chart for @MW7U
Dec 27 7.0000 7.0975 6.9925 7.0825 0.2050 7.1025s 07:01P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 633'0 633'2 -6'6 640'0 09:20P Chart for @KW6N
Sep 26 645'2 647'2 638'6 639'0 -6'2 645'2 09:21P Chart for @KW6U
Dec 26 658'0 660'0 652'6 653'0 -5'4 658'4 09:21P Chart for @KW6Z
Mar 27 669'4 669'4 665'0 665'0 -4'2 669'2 09:21P Chart for @KW7H
May 27 676'4 676'4 674'4 674'4 -2'2 676'6 09:21P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 585'4 585'6 -4'0 589'6 09:21P Chart for @W6N
Sep 26 599'6 602'2 596'4 596'4 -4'0 600'4 09:21P Chart for @W6U
Dec 26 615'6 618'2 612'6 613'0 -3'6 616'6 09:21P Chart for @W6Z
Mar 27 628'0 630'6 626'4 626'6 -3'4 630'2 09:21P Chart for @W7H
May 27 639'2 639'2 635'2 636'0 -3'2 639'2 09:21P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'4 413'4 -2'0 415'4 09:20P Chart for @C6N
Sep 26 422'4 424'0 420'6 420'6 -2'0 422'6 09:21P Chart for @C6U
Dec 26 441'4 443'2 440'0 440'0 -1'6 441'6 09:20P Chart for @C6Z
Mar 27 455'4 457'2 453'6 453'6 -1'6 455'4 09:21P Chart for @C7H
May 27 464'4 465'4 462'6 462'6 -1'6 464'4 09:21P Chart for @C7K
Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 09:21P Chart for @C7N
Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 09:21P Chart for @C7U
Dec 27 470'2 471'2 469'0 469'0 -1'0 470'0 09:21P Chart for @C7Z
Mar 28 481'2 0'0 481'2 09:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1113'4 1114'0 -5'2 1119'2 09:20P Chart for @S6N
Aug 26 1123'2 1125'2 1118'2 1118'2 -5'2 1123'4 09:20P Chart for @S6Q
Sep 26 1121'4 1123'4 1116'4 1117'0 -4'6 1121'6 09:20P Chart for @S6U
Nov 26 1134'2 1136'2 1129'2 1129'6 -5'0 1134'6 09:20P Chart for @S6X
Jan 27 1148'2 1151'0 1144'0 1144'6 -4'6 1149'4 09:20P Chart for @S7F
Mar 27 1157'0 1159'0 1152'0 1153'2 -3'6 1157'0 09:20P Chart for @S7H
May 27 1163'4 1167'6 1160'4 1162'2 -3'0 1165'2 09:20P Chart for @S7K
Jul 27 1173'4 1174'6 1168'4 1169'4 -3'4 1173'0 09:20P Chart for @S7N
Aug 27 1158'0 0'0 1160'6 09:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 01:05P Chart for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 67% Dew Pt: 49oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 9:28
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
6/16		 Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Thunder Storms
Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)		 46/73 53/63 49/66 48/73 50/73
Feels
Like
L/H (°F)		 42/73 53/63 46/66 46/73 50/73
Dew Point
(°F)		 48 52 48 49 50
Humidity
(%)		 48 77 62 52 54
Wind
Speed
(mph)		 8 15 8 7 7
Precip
 (%)		 80 80 66 32 42
Precip
Amt (in.)
 Rain
0.16		 Rain
0.57		 Rain
0.12		 Rain
0.09		 Rain
0.06
Evap
(in./day)		 0.19 0.11 0.14 0.18 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN