Local Cash Bids
 
There are currently no bids to display.
Price as of 07/27/26 06:00PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 6.9525 7.0425 -0.0800 7.0625s 05:26P Chart for @MW6U
Dec 26 7.4025 7.4025 7.2375 7.2700 -0.0925 7.2850s 05:46P Chart for @MW6Z
Mar 27 7.4675 7.5125 7.4300 7.4325 -0.0875 7.4400s 01:30P Chart for @MW7H
May 27 7.5575 7.5975 7.4650 7.5300 -0.0775 7.5375s 01:30P Chart for @MW7K
Jul 27 7.5400 7.5475 7.4775 7.5475 -0.0600 7.5550s 01:30P Chart for @MW7N
Sep 27 7.4000 7.4600 7.4000 7.4200 -0.0150 7.4450s 04:47P Chart for @MW7U
Dec 27 7.4500 -0.0150 7.4575s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 728'0 728'2 -16'2 729'0s 05:41P Chart for @KW6U
Dec 26 764'0 768'6 744'2 745'0 -16'0 745'4s 04:45P Chart for @KW6Z
Mar 27 776'2 779'4 756'6 757'2 -15'0 757'6s 05:43P Chart for @KW7H
May 27 775'0 783'0 762'6 763'0 -14'0 763'6s 05:44P Chart for @KW7K
Jul 27 773'4 778'0 758'2 759'0 -13'4 759'6s 04:45P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 05:47P Chart for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 05:44P Chart for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P Chart for @W7H
May 27 714'6 719'6 699'6 699'6 -16'6 701'2s 01:20P Chart for @W7K
Jul 27 716'4 716'4 696'4 696'6 -16'2 698'4s 05:16P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 05:45P Chart for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 05:41P Chart for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 05:43P Chart for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 05:17P Chart for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P Chart for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Chart for @C7U
Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 04:45P Chart for @C7Z
Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2s 01:20P Chart for @C8H
May 28 504'6 505'6 504'6 504'6 -7'4 506'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 04:45P Chart for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 05:21P Chart for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 05:44P Chart for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 05:35P Chart for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 04:45P Chart for @S7H
May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Chart for @S7K
Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Chart for @S7N
Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P Chart for @S7Q
Sep 27 1179'0 1179'2 1179'0 1179'2 -22'6 1179'2s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Chart for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 61% Dew Pt: 57oF
Barom: 29.75 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:10 Sunset: 9:10
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
7/27		 Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31
Weather
Condition		 Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/87 69/92 68/95 69/82 64/85
Feels
Like
L/H (°F)		 62/87 69/93 68/95 69/85 64/87
Dew Point
(°F)		 60 65 64 66 65
Humidity
(%)		 41 53 46 77 66
Wind
Speed
(mph)		 7 5 6 7 7
Precip
 (%)		 25 - 21 51 30
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.06		 Rain
0.73		 Rain
0.05
Evap
(in./day)		 0.24 0.2 0.27 0.16 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN