Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/05/26 10:38PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.8900
5.8900
5.8900
5.9000
s
10:26P
Sep 26
6.2000
6.2250
6.1900
6.2050
0.0175
6.1875
10:26P
Dec 26
6.4225
6.4500
6.4225
6.4450
0.0450
6.4000
10:26P
Mar 27
6.6250
6.6250
6.6250
6.6250
0.0350
6.5900
10:26P
May 27
6.7675
6.7725
6.7025
6.7200
-0.0275
6.7125
s
10:20P
Jul 27
6.8650
6.8725
6.8200
6.8325
-0.0325
6.8175
s
10:26P
Sep 27
6.9400
6.9400
6.9050
6.9050
-0.0425
6.8925
s
07:00P
Dec 27
7.0000
-0.0300
7.0475
s
07/02
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
623'4
623'4
623'4
-3'4
627'0
10:25P
Sep 26
638'0
645'4
634'0
641'6
3'2
638'4
10:26P
Dec 26
651'0
659'2
648'0
655'6
3'4
652'2
10:26P
Mar 27
662'6
670'4
662'4
668'2
4'4
663'6
10:26P
May 27
669'0
678'0
668'0
674'6
3'4
671'2
10:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
593'2
590'2
593'2
2'6
590'4
10:25P
Sep 26
600'4
607'4
600'2
605'0
5'2
599'6
10:26P
Dec 26
614'4
621'6
614'4
619'2
5'2
614'0
10:25P
Mar 27
627'4
633'6
627'4
631'4
5'0
626'4
10:25P
May 27
635'4
641'0
635'4
639'6
5'6
634'0
10:25P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
433'0
430'0
433'0
8'0
425'0
10:24P
Sep 26
425'0
430'6
425'0
430'2
7'2
423'0
10:26P
Dec 26
444'4
450'0
444'4
449'0
7'4
441'4
10:26P
Mar 27
458'6
464'6
458'6
464'0
7'6
456'2
10:26P
May 27
467'4
473'0
467'4
472'4
7'4
465'0
10:25P
Jul 27
474'0
479'0
474'0
478'0
7'0
471'0
10:26P
Sep 27
468'0
469'2
467'6
469'2
6'0
463'2
10:25P
Dec 27
472'6
477'0
472'6
477'0
5'6
471'2
10:25P
Mar 28
486'2
0'0
483'0
10:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1151'0
1139'2
1150'6
19'0
1131'6
10:26P
Aug 26
1140'2
1159'0
1140'2
1157'2
21'0
1136'2
10:26P
Sep 26
1140'0
1159'0
1140'0
1157'0
21'0
1136'0
10:26P
Nov 26
1153'0
1171'4
1153'0
1169'4
21'6
1147'6
10:26P
Jan 27
1167'0
1185'6
1167'0
1183'4
21'2
1162'2
10:26P
Mar 27
1172'4
1190'4
1172'4
1188'4
20'2
1168'2
10:26P
May 27
1179'2
1196'0
1179'2
1194'4
19'4
1175'0
10:26P
Jul 27
1184'0
1202'0
1184'0
1200'6
19'2
1181'4
10:26P
Aug 27
1179'2
1189'4
1179'2
1189'4
19'4
1170'0
10:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225
s
07:00A
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300
s
07:00A
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225
s
07:00A
Feb 27
237.750
237.750
234.725
234.900
- 2.175
235.050
s
07:00A
Apr 27
238.200
238.250
235.300
235.600
- 2.050
235.700
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
73
%
Dew Pt:
67
o
F
Barom:
29.88
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:50
Sunset:
9:28
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
68/90
64/81
62/77
59/80
61/85
Feels
Like
L/H (°F)
68/91
64/82
62/77
59/80
61/85
Dew Point
(°F)
64
62
61
58
60
Humidity
(%)
54
61
71
56
54
Wind
Speed
(mph)
9
11
9
5
8
Precip
(%)
45
80
80
-
37
Precip
Amt
(in.)
Rain
0.32
Rain
0.59
Rain
0.46
None
Rain
0.09
Evap
(in./day)
0.26
0.21
0.15
0.17
0.22
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.