Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/24/26 12:47AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2700 6.3100 6.2425 6.2900 0.0200 6.2700 12:32A Jul 26 6.4450 6.4550 6.4325 6.4550 0.0400 6.4150 12:32A Sep 26 6.6000 6.6000 6.5925 6.5925 0.0150 6.5775 12:32A Dec 26 6.7500 6.7500 6.7500 6.7500 0.0300 6.7200 12:35A Mar 27 6.7950 6.8000 6.7250 6.8000 0.0100 6.8025s 12:35A May 27 6.9425 0.0150 6.8325s 12:35A Jul 27 6.9000 0.0075 6.8675s 12:02A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 604'4 612'0 8'6 603'2 12:36A Jul 26 622'0 628'0 622'0 626'6 8'4 618'2 12:37A Sep 26 634'0 642'2 634'0 640'6 8'0 632'6 12:36A Dec 26 651'0 661'4 651'0 659'6 7'6 652'0 12:36A Mar 27 671'2 673'6 670'6 673'4 8'0 665'4 12:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 595'2 7'4 587'6 12:37A Jul 26 602'6 607'6 602'6 605'4 5'4 600'0 12:37A Sep 26 617'4 621'4 616'6 620'4 6'6 613'6 12:37A Dec 26 634'0 639'2 634'0 636'6 5'2 631'4 12:37A Mar 27 649'2 652'6 647'6 650'4 5'2 645'2 12:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 463'2 3'6 459'4 12:35A Jul 26 470'2 474'0 470'2 473'6 3'2 470'4 12:35A Sep 26 472'0 476'0 472'0 475'4 3'0 472'4 12:35A Dec 26 486'0 489'2 485'4 489'0 2'4 486'4 12:35A Mar 27 496'2 499'0 496'0 498'4 2'0 496'4 12:35A May 27 502'4 504'2 502'0 504'2 1'6 502'4 12:35A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 12:35A Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 12:35A Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 12:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1165'4 2'0 1163'4 12:35A Jul 26 1179'2 1182'4 1177'0 1181'2 2'2 1179'0 12:35A Aug 26 1174'4 1176'6 1172'2 1175'4 2'4 1173'0 12:35A Sep 26 1148'2 1150'6 1147'0 1148'4 1'4 1147'0 12:37A Nov 26 1146'4 1150'0 1146'0 1149'0 2'4 1146'4 12:35A Jan 27 1158'0 1160'6 1157'0 1159'6 2'2 1157'4 12:35A Mar 27 1152'2 1155'0 1152'2 1155'0 2'0 1153'0 12:35A May 27 1155'4 1155'6 1155'4 1155'6 1'2 1154'4 12:35A Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 12:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 03/23 Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 72% Dew Pt: 27oF Barom: 30.11 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 7:52 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Cloudy Rain Freezing Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 29/50 34/68 22/50 17/41 26/54 Feels Like L/H (°F) 21/50 29/68 12/50 11/35 17/54 Dew Point (°F) 26 36 25 12 18 Humidity (%) 59 49 62 46 37 Wind Speed (mph) 9 7 15 7 8 Precip (%) - 33 68 - - Precip Amt (in.) None Rain 0.04 Ice 0.01 None None Evap (in./day) 0.08 0.14 0.09 0.08 0.13
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.