Local Cash Bids
 
There are currently no bids to display.
Price as of 05/12/26 07:19PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.3750 7.1525s 07:08P Chart for @MW6K
Jul 26 7.2275 7.2475 7.1700 7.2050 -0.0350 7.2400 07:08P Chart for @MW6N
Sep 26 7.4175 7.4500 7.3800 7.4100 -0.0375 7.4475 07:07P Chart for @MW6U
Dec 26 7.5900 7.6000 7.5850 7.5900 -0.0325 7.6225 07:08P Chart for @MW6Z
Mar 27 7.7275 7.7275 7.6975 7.7050 -0.0325 7.7375 07:07P Chart for @MW7H
May 27 7.5500 7.7625 7.3475 7.6800 0.2800 7.7350s 07:07P Chart for @MW7K
Jul 27 7.4500 7.6875 7.2925 7.6375 0.2925 7.6875s 07:00P Chart for @MW7N
Sep 27 7.2000 7.4300 7.0475 7.4000 0.2150 7.4150s 05:28P Chart for @MW7U
Dec 27 7.3000 7.3000 7.3000 7.3000 0.1750 7.3700s 01:30P Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 07:09P Chart for @KW6K
Jul 26 738'0 740'6 731'2 733'0 1'6 731'2 07:08P Chart for @KW6N
Sep 26 746'4 749'6 740'6 742'0 -0'2 742'2 07:09P Chart for @KW6U
Dec 26 758'6 762'0 753'2 754'4 -3'2 757'6 07:09P Chart for @KW6Z
Mar 27 767'0 769'6 761'4 762'2 -4'6 767'0 07:08P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 629'6 0'0 665'0 07:09P Chart for @W6K
Jul 26 679'4 682'2 674'4 675'4 -3'4 679'0 07:09P Chart for @W6N
Sep 26 691'4 693'6 686'6 687'2 -4'2 691'4 07:09P Chart for @W6U
Dec 26 710'0 712'4 705'2 706'2 -4'0 710'2 07:09P Chart for @W6Z
Mar 27 724'0 726'2 719'4 719'6 -5'0 724'6 07:09P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 07:08P Chart for @C6K
Jul 26 478'2 480'2 478'0 478'4 -1'4 480'0 07:08P Chart for @C6N
Sep 26 484'4 486'6 484'2 485'4 -0'6 486'2 07:09P Chart for @C6U
Dec 26 500'2 502'4 500'2 501'0 -1'0 502'0 07:09P Chart for @C6Z
Mar 27 513'2 515'6 513'2 514'2 -1'0 515'2 07:09P Chart for @C7H
May 27 520'4 522'6 520'4 521'2 -1'0 522'2 07:09P Chart for @C7K
Jul 27 524'6 526'4 524'4 524'6 -1'2 526'0 07:08P Chart for @C7N
Sep 27 507'2 507'2 506'2 506'2 -1'2 507'4 07:08P Chart for @C7U
Dec 27 510'0 512'0 510'0 511'0 -1'2 512'2 07:09P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 07:08P Chart for @S6K
Jul 26 1225'0 1228'4 1224'4 1227'2 0'4 1226'6 07:08P Chart for @S6N
Aug 26 1220'6 1223'2 1220'6 1222'2 0'4 1221'6 07:08P Chart for @S6Q
Sep 26 1199'2 1203'6 1199'2 1202'6 1'0 1201'6 07:09P Chart for @S6U
Nov 26 1203'2 1207'0 1203'0 1206'0 1'0 1205'0 07:09P Chart for @S6X
Jan 27 1213'6 1218'0 1213'6 1217'4 1'2 1216'2 07:08P Chart for @S7F
Mar 27 1209'6 1214'0 1209'6 1213'6 1'0 1212'6 07:09P Chart for @S7H
May 27 1214'0 1214'6 1213'6 1214'6 0'4 1214'2 07:09P Chart for @S7K
Jul 27 1220'0 1220'0 1217'6 1217'6 -1'2 1219'0 07:09P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Chart for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Chart for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Chart for @LE6V
Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 02:32P Chart for @LE6Z
Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 03:21P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 29% Dew Pt: 37oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:03 Sunset: 8:58
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
5/13		 Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17
Weather
Condition		 Clear Rain Clear Partly Cloudy Thunder Storms
Weather Clear Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 42/77 56/77 52/75 43/71 47/63
Feels
Like
L/H (°F)		 39/77 56/77 52/75 39/71 43/63
Dew Point
(°F)		 35 38 30 34 40
Humidity
(%)		 28 31 22 34 55
Wind
Speed
(mph)		 7 17 20 8 12
Precip
 (%)		 - 47 - - 80
Precip
Amt (in.)
 None Rain
0.11		 None None Rain
0.44
Evap
(in./day)		 0.25 0.33 0.37 0.22 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN