Local Cash Bids
 
There are currently no bids to display.
Price as of 07/15/26 04:08PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5700 6.8600 6.5525 6.8125 0.2525 6.8325s 01:30P Chart for @MW6U
Dec 26 6.7800 7.0825 6.7725 7.0375 0.2725 7.0550s 01:30P Chart for @MW6Z
Mar 27 6.9625 7.2475 6.9625 7.2000 0.2600 7.2225s 01:30P Chart for @MW7H
May 27 7.0775 7.3425 7.0775 7.3075 0.2500 7.3275s 01:30P Chart for @MW7K
Jul 27 7.1850 7.3750 6.9100 7.3475 0.2225 7.3550s 01:30P Chart for @MW7N
Sep 27 7.2000 7.3000 6.9150 7.2550 0.0875 7.2350s 01:30P Chart for @MW7U
Dec 27 7.1950 7.3175 7.1950 7.2750 0.0325 7.2775s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 03:53P Chart for @KW6U
Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 02:34P Chart for @KW6Z
Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 01:30P Chart for @KW7H
May 27 709'4 750'0 709'4 748'6 36'2 747'2s 01:20P Chart for @KW7K
Jul 27 712'0 747'6 709'4 745'2 32'2 744'6s 03:45P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 03:42P Chart for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 02:54P Chart for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P Chart for @W7H
May 27 677'2 711'6 676'2 707'6 29'6 707'6s 03:39P Chart for @W7K
Jul 27 678'0 710'0 677'6 705'2 26'0 705'4s 02:37P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 03:56P Chart for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 03:55P Chart for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 03:26P Chart for @C7H
May 27 482'6 494'0 482'6 492'0 8'2 492'4s 03:22P Chart for @C7K
Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Chart for @C7N
Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Chart for @C7U
Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 02:30P Chart for @C7Z
Mar 28 494'6 501'2 494'6 501'0 6'2 501'0s 01:20P Chart for @C8H
May 28 504'2 507'2 504'2 507'2 6'2 507'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 03:34P Chart for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Chart for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 03:55P Chart for @S6X
Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 02:41P Chart for @S7F
Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 03:13P Chart for @S7H
May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 02:37P Chart for @S7K
Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 01:30P Chart for @S7N
Aug 27 1211'2 1217'0 1204'2 1215'6 9'4 1216'2s 01:20P Chart for @S7Q
Sep 27 1171'2 9'0 1182'0s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Chart for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 62% Dew Pt: 73oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 9:22
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/15		 Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19
Weather
Condition		 Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)		 65/91 69/95 73/89 64/88 68/89
Feels
Like
L/H (°F)		 65/91 69/96 73/92 64/88 68/90
Dew Point
(°F)		 64 63 64 60 61
Humidity
(%)		 43 46 56 50 51
Wind
Speed
(mph)		 9 10 10 6 10
Precip
 (%)		 - - - - 51
Precip
Amt (in.)
 None None None None Rain
0.15
Evap
(in./day)		 0.33 0.34 0.28 0.25 0.26
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN