Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/11/26 12:10PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.3750
-0.1225
6.2225
s
11:59A
May 26
6.3400
6.4450
6.3050
6.4050
0.0550
6.3500
11:59A
Jul 26
6.4800
6.5750
6.4625
6.5400
0.0550
6.4850
11:56A
Sep 26
6.6375
6.7275
6.6225
6.6975
0.0500
6.6475
11:59A
Dec 26
6.7350
6.8425
6.7300
6.8175
0.0600
6.7575
11:59A
Mar 27
6.8450
6.9100
6.8450
6.8450
0.0175
6.8275
11:56A
May 27
6.8800
6.9250
6.8800
6.9250
0.0375
6.8875
11:50A
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-11'0
596'6
s
11:59A
May 26
609'2
623'4
607'2
614'0
5'2
608'6
11:59A
Jul 26
624'0
637'2
621'2
627'6
4'6
623'0
11:59A
Sep 26
639'0
652'0
636'2
642'6
4'4
638'2
11:59A
Dec 26
659'0
671'0
656'4
662'4
4'4
658'0
11:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
584'6
11:59A
May 26
592'4
604'2
589'2
593'6
2'6
591'0
11:59A
Jul 26
603'6
615'4
600'6
605'0
1'6
603'2
11:59A
Sep 26
620'0
628'4
614'4
618'4
1'4
617'0
11:59A
Dec 26
635'6
645'2
631'4
636'2
2'2
634'0
11:59A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
446'4
439'0
446'4
10'2
436'2
11:57A
May 26
453'2
462'0
451'4
460'2
8'0
452'2
11:59A
Jul 26
464'0
473'2
462'6
471'4
8'2
463'2
11:59A
Sep 26
466'2
475'6
465'2
474'2
8'4
465'6
11:59A
Dec 26
480'0
489'0
479'2
487'6
8'0
479'6
11:59A
Mar 27
490'2
498'2
489'4
497'2
7'0
490'2
11:59A
May 27
496'4
503'4
494'6
502'4
6'4
496'0
11:59A
Jul 27
498'0
505'2
496'6
505'0
6'6
498'2
11:59A
Sep 27
479'2
482'4
479'2
482'4
4'4
478'0
11:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1202'6
1211'6
1202'6
1211'4
24'2
1187'2
11:59A
May 26
1207'0
1227'6
1203'4
1221'6
20'0
1201'6
11:59A
Jul 26
1218'2
1240'0
1216'4
1234'4
19'4
1215'0
11:59A
Aug 26
1209'0
1221'6
1201'6
1217'4
17'2
1200'2
11:59A
Sep 26
1166'2
1178'2
1161'6
1174'2
13'2
1161'0
11:59A
Nov 26
1156'2
1170'2
1154'0
1167'0
13'4
1153'4
11:59A
Jan 27
1165'4
1179'0
1163'2
1175'6
13'0
1162'6
11:59A
Mar 27
1162'4
1173'0
1159'2
1171'0
12'0
1159'0
11:59A
May 27
1163'6
1175'0
1160'6
1173'0
12'4
1160'4
11:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.600
231.800
229.625
230.425
- 1.950
232.375
11:59A
Jun 26
229.250
229.400
227.375
228.225
- 1.975
230.200
11:59A
Aug 26
227.475
227.625
225.600
226.350
- 2.000
228.350
11:59A
Oct 26
225.850
226.275
224.225
224.950
- 2.075
227.025
11:59A
Dec 26
226.000
226.700
224.625
225.375
- 1.975
227.350
11:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
22
o
F
Feels Like:
22
o
F
Humid:
89
%
Dew Pt:
19
o
F
Barom:
30.29
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:53
Sunset:
7:34
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Weather
Snow
Rain/Snow Mix
Mostly Cloudy
Snow
Snow
Temp
L/H (°F)
15/38
23/48
17/33
21/32
8/21
Feels
Like
L/H (°F)
17/29
11/40
3/27
8/22
-8/7
Dew Point
(°F)
16
21
10
17
8
Humidity
(%)
56
55
43
64
56
Wind
Speed
(mph)
10
19
7
10
17
Precip
(%)
44
70
-
80
80
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.12
None
S: 1-2
L: 0.16
S: 3-4
L: 0.23
Evap
(in./day)
0.06
0.1
0.06
0.05
0.04
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.