Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/10/26 02:59PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 01:30P Dec 26 7.4800 7.6425 7.4700 7.6225 0.1450 7.6250s 01:30P Mar 27 7.6600 7.8200 7.6600 7.8050 0.1475 7.8100s 01:30P May 27 7.8000 7.9075 7.7800 7.9025 0.1400 7.9050s 01:30P Jul 27 7.8100 7.9150 7.7925 7.9000 0.1400 7.9175s 01:30P Sep 27 7.6350 7.7550 7.6350 7.7400 0.1250 7.7575s 01:30P Dec 27 7.6575 7.7600 7.6575 7.7400 0.1325 7.7875s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 01:20P Dec 26 806'4 819'4 798'4 819'0 12'4 818'6s 02:32P Mar 27 819'6 831'6 811'4 831'0 11'6 830'6s 01:30P May 27 824'0 835'0 816'0 833'6 12'0 834'4s 01:30P Jul 27 810'0 821'2 804'4 820'6 12'2 820'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 01:30P Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P Jul 27 748'0 758'0 742'6 758'0 11'0 757'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 02:37P Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 02:38P May 27 550'6 557'4 550'0 556'4 6'0 557'0s 02:32P Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 02:38P Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 02:38P Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 02:46P May 28 545'0 551'6 545'0 549'6 7'0 552'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 02:32P Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P Nov 27 1260'0 1279'4 1258'0 1277'2 16'2 1278'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 83oF Feels Like: 82oF Humid: 37% Dew Pt: 54oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:06 Sunset: 7:55 As reported at Witt Consulting Inc, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Weather Condition Weather Clear Mostly Cloudy Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 50/84 63/84 51/68 50/66 54/70 Feels Like L/H (°F) 50/84 63/84 51/68 50/66 54/70 Dew Point (°F) 44 53 42 43 52 Humidity (%) 27 54 47 50 72 Wind Speed (mph) 10 9 11 8 12 Precip (%) - - - 54 80 Precip Amt (in.) None None None Rain 0.10 Rain 0.29 Evap (in./day) 0.28 0.19 0.17 0.14 0.13
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.