Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/09/26 12:09AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7000 5.6800 5.6825 -0.0175 5.7000 02/08 May 26 5.8100 5.8125 5.8000 5.8025 -0.0225 5.8250 02/08 Jul 26 5.9500 5.9500 5.9500 5.9500 -0.0125 5.9625 02/08 Sep 26 6.1200 6.1700 6.1200 6.1350 -0.0125 6.1325s 02/08 Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 02/08 Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 02/08 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 527'2 527'2 -4'0 531'2 02/08 May 26 543'0 545'4 539'2 539'2 -4'2 543'4 02/08 Jul 26 557'2 557'2 553'0 553'0 -4'2 557'2 02/08 Sep 26 571'4 572'4 568'2 568'2 -3'6 572'0 02/08 Dec 26 591'6 592'2 589'4 589'4 -4'0 593'4 02/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 528'2 -1'4 529'6 02/08 May 26 539'2 540'6 536'6 537'4 -1'4 539'0 02/08 Jul 26 550'0 550'0 546'6 547'4 -1'6 549'2 02/08 Sep 26 561'4 561'4 559'0 559'6 -2'0 561'6 02/08 Dec 26 580'0 580'0 577'2 577'6 -2'2 580'0 02/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'0 -1'2 430'2 02/08 May 26 437'4 438'2 437'0 437'4 -1'2 438'6 02/08 Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 02/08 Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 02/08 Dec 26 456'4 457'0 456'2 456'4 -1'2 457'6 02/08 Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 02/08 May 27 474'2 474'6 474'2 474'6 -0'6 475'4 02/08 Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 02/08 Sep 27 463'6 0'0 463'6 02/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1111'0 -4'2 1115'2 02/08 May 26 1125'0 1126'6 1120'6 1123'6 -5'0 1128'6 02/08 Jul 26 1134'6 1135'6 1131'0 1133'6 -5'6 1139'4 02/08 Aug 26 1122'2 1124'0 1120'4 1122'6 -5'2 1128'0 02/08 Sep 26 1092'0 1095'2 1091'6 1093'0 -3'6 1096'6 02/08 Nov 26 1093'0 1093'2 1090'0 1090'4 -3'4 1094'0 02/08 Jan 27 1101'4 1102'4 1099'6 1100'0 -3'4 1103'4 02/08 Mar 27 1101'2 1101'2 1100'0 1100'2 -3'2 1103'4 02/08 May 27 1104'6 1104'6 1104'4 1104'4 -2'6 1107'2 02/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 02/08 Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 02/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 35oF Feels Like: 32oF Humid: 85% Dew Pt: 31oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:45 Sunset: 5:51 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 32/40 25/42 21/43 26/39 25/42 Feels Like L/H (°F) 23/34 15/36 13/38 19/33 17/37 Dew Point (°F) 27 22 21 25 26 Humidity (%) 80 62 61 76 71 Wind Speed (mph) 10 8 7 6 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.05 0.05 0.03 0.05
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.