Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/13/26 01:55PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6550 5.7100 5.6475 5.6625 0.0075 5.6650s 01:30P May 26 5.7800 5.8150 5.7600 5.7700 0.0125 5.7750s 01:30P Jul 26 5.9050 5.9250 5.8850 5.8925 0.0025 5.8900s 01:30P Sep 26 6.0750 6.0925 6.0500 6.0500 -0.0100 6.0475s 01:30P Dec 26 6.2750 6.2775 6.2525 6.2525 -0.0150 6.2400s 01:30P Mar 27 6.4400 6.4400 6.4000 6.4000 -0.0600 6.3650s 01:30P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 518'6 519'0 -7'2 519'4s 01:30P May 26 537'6 538'2 530'6 531'0 -6'6 531'2s 01:30P Jul 26 551'4 551'4 544'0 544'0 -6'6 544'6s 01:30P Sep 26 564'4 565'6 559'0 559'2 -6'4 559'6s 01:30P Dec 26 586'0 586'0 578'6 579'2 -6'4 579'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 01:30P May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:30P Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P Sep 26 551'0 551'2 545'6 548'6 -0'6 549'0s 01:30P Dec 26 569'6 570'0 565'4 568'0 -0'6 568'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 01:30P May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 01:30P Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 01:30P Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 01:20P Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 01:30P Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 01:30P May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 01:30P Jul 27 475'0 475'0 470'0 470'0 -6'0 470'2s 01:30P Sep 27 458'6 458'6 455'2 455'2 -4'6 456'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 01:20P Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 01:30P May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 01:30P Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 01:30P Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 01:30P Jan 27 1080'0 1081'6 1069'4 1069'6 -8'4 1070'0s 01:30P Mar 27 1082'0 1084'2 1072'4 1073'2 -7'6 1073'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01:05P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01:05P Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 01:05P Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 44oF Feels Like: 36oF Humid: 71% Dew Pt: 35oF Barom: 29.76 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 8:13 Sunset: 5:12 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Weather Condition Weather Cloudy Mostly Cloudy Snow Showers Snow Mostly Cloudy Temp L/H (°F) 30/46 13/28 26/42 10/31 1/11 Feels Like L/H (°F) 18/39 2/22 16/32 -8/18 -18/-2 Dew Point (°F) 33 10 23 11 -6 Humidity (%) 70 52 69 57 50 Wind Speed (mph) 18 5 21 25 12 Precip (%) - - 58 67 - Precip Amt (in.) None None S: <1/4 L: 0.06 S: 3-4 L: 0.17 None Evap (in./day) 0.06 0.03 0.06 0.06 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.