Local Cash Bids
 
There are currently no bids to display.
Price as of 05/14/26 04:15PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 01:14P Chart for @MW6K
Jul 26 7.1800 7.3025 6.9950 7.0300 -0.1725 7.0250s 01:30P Chart for @MW6N
Sep 26 7.3975 7.5075 7.2000 7.2300 -0.1775 7.2300s 01:30P Chart for @MW6U
Dec 26 7.5600 7.6750 7.3700 7.4150 -0.1675 7.4125s 01:30P Chart for @MW6Z
Mar 27 7.6375 7.8200 7.4950 7.5375 -0.1575 7.5375s 01:30P Chart for @MW7H
May 27 7.6225 7.7400 7.5000 7.5250 -0.1775 7.5175s 01:30P Chart for @MW7K
Jul 27 7.6350 7.6625 7.3900 7.4150 -0.1725 7.4525s 01:30P Chart for @MW7N
Sep 27 7.4000 7.4000 7.2675 7.3000 -0.0725 7.3000s 01:30P Chart for @MW7U
Dec 27 7.3000 -0.0450 7.2875s 01:30P Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 01:20P Chart for @KW6K
Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 01:30P Chart for @KW6N
Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 02:36P Chart for @KW6U
Dec 26 747'4 756'6 725'2 730'0 -19'4 730'4s 02:30P Chart for @KW6Z
Mar 27 755'2 765'0 736'0 739'4 -19'0 740'6s 01:30P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Chart for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:58P Chart for @W6U
Dec 26 705'0 718'0 684'2 691'0 -16'4 691'0s 02:30P Chart for @W6Z
Mar 27 721'6 732'0 700'2 706'0 -16'2 706'4s 03:09P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 03:58P Chart for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 03:16P Chart for @C6U
Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 03:36P Chart for @C6Z
Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 03:33P Chart for @C7H
May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P Chart for @C7K
Jul 27 525'0 528'2 513'2 515'0 -11'0 515'2s 01:30P Chart for @C7N
Sep 27 506'2 508'2 494'6 497'2 -9'4 497'0s 03:22P Chart for @C7U
Dec 27 510'0 512'6 499'4 501'4 -9'6 501'6s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:53P Chart for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Chart for @S6Q
Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Chart for @S6U
Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 03:56P Chart for @S6X
Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 02:30P Chart for @S7F
Mar 27 1209'4 1216'0 1183'6 1194'4 -22'0 1193'2s 03:53P Chart for @S7H
May 27 1211'4 1217'0 1185'6 1196'4 -20'4 1195'4s 03:53P Chart for @S7K
Jul 27 1218'0 1220'6 1191'2 1201'4 -20'2 1200'2s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Chart for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Chart for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P Chart for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 28% Dew Pt: 43oF
Barom: 29.5 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:02 Sunset: 8:59
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 57/79 54/77 47/75 47/59 41/53
Feels
Like
L/H (°F)		 57/79 54/77 44/75 41/59 33/53
Dew Point
(°F)		 36 30 31 41 39
Humidity
(%)		 21 21 26 76 61
Wind
Speed
(mph)		 17 17 7 13 16
Precip
 (%)		 - - 23 80 80
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.92		 Rain
0.41
Evap
(in./day)		 0.38 0.37 0.24 0.09 0.11
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN