Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/10/25 02:36PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:30P Mar 26 5.7600 5.7775 5.7050 5.7525 -0.0100 5.7525s 01:30P May 26 5.8425 5.8700 5.8050 5.8500 -0.0050 5.8525s 01:30P Jul 26 5.9700 5.9875 5.9300 5.9650 0.0025 5.9775s 01:30P Sep 26 6.1150 6.1375 6.1125 6.1300 -0.0025 6.1300s 01:30P Dec 26 6.3000 6.3250 6.3000 6.3000 0.0150 6.3200s 01:30P Mar 27 6.4050 0.0125 6.4400s 01:30P May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'0 519'0 519'0 519'0 -3'6 516'4s 01:30P Mar 26 527'0 528'0 520'0 523'6 -3'6 523'2s 01:30P May 26 537'6 539'2 532'0 535'2 -3'4 535'0s 01:24P Jul 26 549'4 551'0 544'4 547'6 -3'0 547'4s 01:30P Sep 26 565'6 566'0 559'6 562'4 -2'6 562'6s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 01:20P May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P Jul 26 549'4 550'4 542'2 545'6 -4'0 546'0s 01:30P Sep 26 561'0 562'4 554'6 558'2 -3'6 558'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 01:20P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 01:30P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 01:30P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 01:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 01:30P Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 01:30P May 27 484'2 485'2 482'6 483'0 -1'4 483'2s 01:24P Jul 27 488'2 488'2 486'4 486'4 -1'4 486'2s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 01:30P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 01:20P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 01:30P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 01:30P Jan 27 1102'0 1105'2 1101'0 1105'0 1'0 1104'6s 01:24P Mar 27 1100'6 1104'2 1100'4 1104'0 1'2 1103'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 01:05P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 01:05P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 15oF Feels Like: 3oF Humid: 76% Dew Pt: 9oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 8:06 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Cloudy Snow Snow Showers Snow Partly Cloudy Temp L/H (°F) 8/15 9/20 -5/17 -15/-3 -16/14 Feels Like L/H (°F) -3/8 -3/10 -26/3 -28/-18 -29/0 Dew Point (°F) 4 10 1 -15 -5 Humidity (%) 76 92 71 73 78 Wind Speed (mph) 6 7 14 8 14 Precip (%) - 80 38 38 - Precip Amt (in.) None S: 1-2 L: 0.20 S: <1/4 L: 0.01 S: 1-2 L: 0.06 None Evap (in./day) 0.01 0.01 0.02 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.