Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/08/26 07:02AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7725 6.8125 6.7100 6.7175 -0.1950 6.6425s 06:51A Jul 26 6.7425 6.8175 6.7300 6.7675 0.0300 6.7375 06:51A Sep 26 6.9600 7.0700 6.9375 6.9725 0.0325 6.9400 06:51A Dec 26 7.1225 7.1500 7.1200 7.1500 0.0275 7.1225 06:51A Mar 27 7.2600 7.2975 7.2525 7.2975 0.0375 7.2600 06:51A May 27 7.3125 7.3400 7.3125 7.3400 -0.1350 7.2875s 06:51A Jul 27 7.2300 7.2575 7.2300 7.2500 -0.0775 7.2300s 06:04A Sep 27 7.0000 7.0000 7.0000 7.0000 -0.1350 7.0000s 05/07 Dec 27 7.1475 -0.0425 7.0725s 06:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 06:51A Jul 26 668'6 672'4 664'4 669'2 2'0 667'2 06:51A Sep 26 679'6 683'6 675'6 680'2 1'4 678'6 06:51A Dec 26 695'0 697'6 690'0 695'2 2'0 693'2 06:52A Mar 27 705'6 708'6 701'2 706'2 2'2 704'0 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 06:51A Jul 26 613'2 616'0 608'4 613'0 0'6 612'2 06:51A Sep 26 628'0 631'0 623'6 628'0 0'6 627'2 06:51A Dec 26 649'4 652'0 644'6 648'6 0'4 648'2 06:51A Mar 27 669'2 670'0 663'0 667'0 0'4 666'4 06:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 06:51A Jul 26 466'6 468'2 465'6 466'2 -1'2 467'4 06:50A Sep 26 473'0 474'4 472'2 473'0 -1'2 474'2 06:51A Dec 26 488'4 490'0 487'4 488'2 -1'2 489'4 06:50A Mar 27 501'4 503'2 500'6 501'6 -1'0 502'6 06:51A May 27 509'4 510'4 508'2 509'0 -1'0 510'0 06:51A Jul 27 513'2 514'0 512'2 512'4 -1'0 513'4 06:51A Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 06:51A Dec 27 500'4 501'2 500'0 500'4 -0'6 501'2 06:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 06:51A Jul 26 1195'2 1196'4 1189'4 1193'6 1'4 1192'2 06:50A Aug 26 1189'2 1190'4 1184'2 1187'6 1'0 1186'6 06:51A Sep 26 1170'0 1170'2 1165'6 1168'6 1'6 1167'0 06:51A Nov 26 1175'4 1177'2 1172'4 1176'0 2'4 1173'4 06:50A Jan 27 1187'4 1189'0 1185'0 1188'0 2'4 1185'4 06:51A Mar 27 1184'4 1187'0 1183'2 1186'6 3'4 1183'2 06:51A May 27 1189'0 1190'0 1186'4 1189'6 3'6 1186'0 06:51A Jul 27 1195'0 1195'6 1192'4 1195'6 3'4 1192'2 06:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 67% Dew Pt: 27oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:51 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 37/66 38/58 33/59 35/70 48/67 Feels Like L/H (°F) 34/66 31/58 29/59 30/70 43/67 Dew Point (°F) 32 32 26 33 38 Humidity (%) 33 37 38 39 39 Wind Speed (mph) 14 12 7 14 20 Precip (%) 62 78 - - - Precip Amt (in.) Rain 0.03 Rain 0.02 None None None Evap (in./day) 0.22 0.18 0.16 0.22 0.25
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.