Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/31/25 11:59AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7775 5.7825 5.7550 5.7600 -0.0250 5.7850 11:47A May 26 5.8800 5.8900 5.8625 5.8700 -0.0200 5.8900 11:47A Jul 26 6.0025 6.0125 5.9925 6.0000 -0.0200 6.0200 11:47A Sep 26 6.1575 6.1725 6.1500 6.1725 -0.0100 6.1825 11:47A Dec 26 6.3525 6.3525 6.3525 6.3525 -0.0225 6.3750 11:47A Mar 27 6.4400 6.5025 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'6 516'4 -5'4 522'0 11:47A May 26 534'2 534'4 528'0 529'4 -5'4 535'0 11:48A Jul 26 548'2 548'4 542'0 543'2 -5'2 548'4 11:47A Sep 26 562'2 562'2 557'0 558'4 -5'0 563'4 11:47A Dec 26 582'0 582'0 576'6 577'4 -5'6 583'2 11:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 507'4 508'0 -2'6 510'6 11:48A May 26 521'6 523'2 519'0 519'4 -2'4 522'0 11:48A Jul 26 534'0 535'4 531'2 531'6 -2'2 534'0 11:48A Sep 26 547'6 549'6 545'6 546'2 -2'2 548'4 11:48A Dec 26 567'6 568'4 564'4 565'2 -2'2 567'4 11:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'4 1'0 440'4 11:48A May 26 448'2 450'4 447'0 449'4 1'0 448'4 11:48A Jul 26 454'4 456'2 453'0 455'6 1'2 454'4 11:48A Sep 26 449'0 449'6 447'4 449'2 0'2 449'0 11:48A Dec 26 460'4 461'6 459'4 460'6 -0'2 461'0 11:48A Mar 27 474'0 474'4 473'0 473'6 -0'2 474'0 11:47A May 27 480'6 481'2 479'6 480'6 0'0 480'6 11:48A Jul 27 483'6 484'6 483'2 484'4 0'2 484'2 11:47A Sep 27 465'0 466'6 465'0 466'6 1'0 465'6 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1033'6 1034'4 -11'6 1046'2 11:47A Mar 26 1061'2 1064'0 1050'0 1050'2 -12'0 1062'2 11:48A May 26 1073'4 1076'4 1063'2 1063'6 -10'6 1074'4 11:48A Jul 26 1085'4 1088'4 1076'2 1076'2 -9'6 1086'0 11:48A Aug 26 1082'4 1085'2 1074'2 1074'2 -8'6 1083'0 11:48A Sep 26 1069'4 1071'4 1061'2 1061'2 -8'2 1069'4 11:48A Nov 26 1074'2 1076'2 1065'4 1065'4 -8'6 1074'2 11:48A Jan 27 1084'4 1085'2 1076'0 1076'0 -8'2 1084'2 11:48A Mar 27 1083'0 1083'2 1076'0 1076'0 -8'6 1084'6 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 233.700 231.300 232.000 0.825 231.175 11:47A Feb 26 230.200 231.900 230.200 231.650 1.175 230.475 11:47A Apr 26 230.750 232.350 230.700 232.125 1.150 230.975 11:47A Jun 26 225.750 227.025 225.625 226.750 0.950 225.800 11:47A Aug 26 222.000 223.900 222.000 223.625 0.950 222.675 11:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 13oF Feels Like: 0oF Humid: 82% Dew Pt: 8oF Barom: 30.17 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 8:16 Sunset: 4:58 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Weather Condition Weather Cloudy Mostly Cloudy Cloudy Mostly Cloudy Cloudy Temp L/H (°F) 2/14 1/20 9/18 12/21 10/26 Feels Like L/H (°F) -8/-1 -10/13 0/10 2/12 -1/18 Dew Point (°F) 5 5 11 13 14 Humidity (%) 78 82 86 89 85 Wind Speed (mph) 12 5 4 6 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.