Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/06/26 06:06PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9050
5.9075
5.9050
5.9075
0.0150
5.9150
s
01:30P
Sep 26
6.2000
6.3050
6.1900
6.2900
0.1075
6.2950
s
05:38P
Dec 26
6.4225
6.5200
6.4225
6.5050
0.1100
6.5100
s
01:30P
Mar 27
6.6250
6.7025
6.6250
6.7000
0.1100
6.7000
s
04:45P
May 27
6.7900
6.7900
6.7850
6.7850
0.1125
6.8250
s
01:30P
Jul 27
6.9175
6.9175
6.9175
6.9175
0.1100
6.9275
s
01:30P
Sep 27
6.9050
0.1100
7.0025
s
04:45P
Dec 27
7.0000
0.0850
7.1325
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
640'4
623'4
640'4
11'4
638'4
s
01:20P
Sep 26
638'0
652'4
634'0
649'4
11'2
649'6
s
05:41P
Dec 26
651'0
666'4
648'0
664'0
12'0
664'2
s
05:09P
Mar 27
662'6
678'0
662'4
676'0
12'6
676'4
s
05:06P
May 27
669'0
685'4
668'0
683'6
12'6
684'0
s
05:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
605'6
590'2
603'6
15'4
606'0
s
04:45P
Sep 26
600'4
616'0
600'2
613'6
14'2
614'0
s
05:47P
Dec 26
614'4
629'6
614'4
627'6
14'4
628'4
s
02:30P
Mar 27
627'4
642'2
627'4
640'2
14'4
641'0
s
02:30P
May 27
635'4
649'4
635'4
647'6
14'0
648'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
441'0
15'6
440'6
s
03:07P
Sep 26
425'0
439'2
425'0
438'6
15'2
438'2
s
05:50P
Dec 26
444'4
458'6
444'4
458'2
16'2
457'6
s
05:43P
Mar 27
458'6
473'4
458'6
472'6
16'2
472'4
s
05:15P
May 27
467'4
481'6
467'4
481'0
15'4
480'4
s
03:47P
Jul 27
474'0
487'0
474'0
485'6
14'4
485'4
s
02:50P
Sep 27
468'0
475'0
467'6
473'4
10'4
473'6
s
02:30P
Dec 27
472'6
482'2
472'6
480'2
9'2
480'4
s
02:53P
Mar 28
492'0
493'0
491'4
492'0
9'0
492'0
s
03:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1186'4
1139'2
1180'4
50'4
1182'2
s
04:45P
Aug 26
1140'2
1187'4
1140'2
1182'0
47'6
1184'0
s
05:35P
Sep 26
1140'0
1184'6
1140'0
1179'2
45'0
1181'0
s
05:20P
Nov 26
1153'0
1197'0
1153'0
1190'6
44'4
1192'2
s
05:29P
Jan 27
1167'0
1210'6
1167'0
1204'0
43'2
1205'4
s
04:45P
Mar 27
1172'4
1213'2
1172'4
1206'2
39'2
1207'4
s
04:45P
May 27
1179'2
1217'6
1179'2
1210'0
36'2
1211'2
s
04:45P
Jul 27
1184'0
1223'2
1184'0
1215'0
35'0
1216'4
s
04:45P
Aug 27
1179'2
1209'2
1179'2
1201'6
32'0
1202'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100
s
01:05P
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650
s
01:05P
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475
s
01:05P
Feb 27
234.925
236.300
233.750
235.575
0.150
235.200
s
01:05P
Apr 27
235.650
236.750
234.475
236.075
0.125
235.825
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
87
o
F
Feels Like:
95
o
F
Humid:
62
%
Dew Pt:
73
o
F
Barom:
29.85
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:50
Sunset:
9:28
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
67/88
65/78
60/76
58/81
62/87
Feels
Like
L/H (°F)
67/92
65/79
60/76
58/81
62/87
Dew Point
(°F)
68
64
60
58
62
Humidity
(%)
55
70
68
56
54
Wind
Speed
(mph)
6
11
9
5
8
Precip
(%)
40
80
67
34
40
Precip
Amt
(in.)
Rain
0.07
Rain
1.17
Rain
0.34
Rain
0.09
Rain
0.12
Evap
(in./day)
0.21
0.17
0.17
0.18
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.