Local Cash Bids
 
There are currently no bids to display.
Price as of 04/30/26 06:16PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 01:30P Chart for @MW6K
Jul 26 7.1275 7.1500 7.0100 7.0775 -0.0975 7.0575s 05:37P Chart for @MW6N
Sep 26 7.3000 7.3075 7.1825 7.2450 -0.0900 7.2250s 05:37P Chart for @MW6U
Dec 26 7.4350 7.4400 7.3100 7.3925 -0.0750 7.3725s 05:37P Chart for @MW6Z
Mar 27 7.5300 7.5300 7.4400 7.4950 -0.0575 7.4800s 04:45P Chart for @MW7H
May 27 7.4600 7.4600 7.4600 7.4600 -0.0750 7.4600s 04:45P Chart for @MW7K
Jul 27 7.4000 7.4000 7.4000 7.4000 -0.0825 7.4000s 01:30P Chart for @MW7N
Sep 27 7.1125 7.1125 7.1125 7.1125 -0.0475 7.1525s 01:30P Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 01:20P Chart for @KW6K
Jul 26 703'6 706'6 688'6 696'4 -11'2 693'4s 05:40P Chart for @KW6N
Sep 26 714'6 717'6 700'2 708'4 -9'4 705'6s 06:05P Chart for @KW6U
Dec 26 727'2 731'0 714'6 722'4 -8'0 720'0s 06:05P Chart for @KW6Z
Mar 27 731'0 740'2 725'0 732'4 -6'6 730'2s 02:41P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 05:17P Chart for @W6N
Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 05:17P Chart for @W6U
Dec 26 685'4 692'0 671'2 673'4 -13'4 673'0s 04:55P Chart for @W6Z
Mar 27 700'0 707'0 688'2 691'2 -11'6 690'2s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Chart for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 05:43P Chart for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 05:25P Chart for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 05:17P Chart for @C6Z
Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 04:45P Chart for @C7H
May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 05:03P Chart for @C7K
Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 04:45P Chart for @C7N
Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 02:30P Chart for @C7U
Dec 27 500'0 502'0 499'0 500'0 -0'2 500'2s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 06:00P Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 05:21P Chart for @S6Q
Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 04:45P Chart for @S6U
Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 03:58P Chart for @S6X
Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P Chart for @S7F
Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 04:45P Chart for @S7H
May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 04:45P Chart for @S7K
Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:30P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 50% Dew Pt: 32oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:21 Sunset: 8:41
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Cloudy Mostly Cloudy Partly Cloudy Clear Cloudy
Weather Cloudy Mostly Cloudy Partly Cloudy Clear Cloudy
Temp
L/H (°F)		 25/51 29/55 38/68 39/65 42/55
Feels
Like
L/H (°F)		 32/51 26/55 32/68 34/65 38/55
Dew Point
(°F)		 27 28 35 34 31
Humidity
(%)		 45 46 40 39 44
Wind
Speed
(mph)		 13 5 12 8 15
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.1 0.21 0.18 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN