Local Cash Bids
 
There are currently no bids to display.
Price as of 03/12/26 05:08PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 01:30P Chart for @MW6H
May 26 6.3800 6.4950 6.3325 6.3500 -0.0350 6.3450s 04:47P Chart for @MW6K
Jul 26 6.5175 6.6250 6.4775 6.4850 -0.0300 6.4825s 04:45P Chart for @MW6N
Sep 26 6.6700 6.7775 6.6025 6.6525 -0.0250 6.6475s 04:47P Chart for @MW6U
Dec 26 6.8325 6.9000 6.7225 6.7725 -0.0125 6.7775s 04:45P Chart for @MW6Z
Mar 27 6.8525 6.9650 6.8350 6.8475 6.8600s 01:30P Chart for @MW7H
May 27 6.9250 6.9250s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P Chart for @KW6H
May 26 618'0 629'2 611'6 612'4 0'0 613'4s 04:46P Chart for @KW6K
Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 02:30P Chart for @KW6N
Sep 26 649'0 657'2 637'2 641'4 0'0 642'2s 01:30P Chart for @KW6U
Dec 26 669'2 676'0 660'0 661'0 -0'2 661'4s 04:45P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H
May 26 599'4 613'0 596'0 597'6 3'6 598'4s 04:48P Chart for @W6K
Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 04:45P Chart for @W6N
Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 04:45P Chart for @W6U
Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 04:45P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 04:51P Chart for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 04:45P Chart for @C6N
Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 04:45P Chart for @C6U
Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 04:45P Chart for @C6Z
Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 03:41P Chart for @C7H
May 27 503'2 508'6 502'4 502'6 0'6 504'2s 02:30P Chart for @C7K
Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 04:45P Chart for @C7N
Sep 27 483'4 485'6 483'0 483'0 1'0 483'4s 04:52P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P Chart for @S6H
May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 04:53P Chart for @S6K
Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 03:28P Chart for @S6N
Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Chart for @S6Q
Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Chart for @S6U
Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 04:45P Chart for @S6X
Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 03:21P Chart for @S7F
Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 04:45P Chart for @S7H
May 27 1171'0 1177'6 1168'0 1169'0 3'0 1171'6s 02:31P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Chart for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Chart for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 76% Dew Pt: 33oF
Barom: 29.41 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:52 Sunset: 7:36
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16
Weather
Condition		 Thunder Storms Cloudy Snow Snow Partly Cloudy
Weather Thunder Storms Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)		 23/40 16/31 19/30 3/18 -4/15
Feels
Like
L/H (°F)		 8/29 3/26 4/20 -13/3 -17/4
Dew Point
(°F)		 29 12 17 6 -6
Humidity
(%)		 73 48 74 68 56
Wind
Speed
(mph)		 31 7 10 17 7
Precip
 (%)		 56 - 80 80 -
Precip
Amt (in.)
 Rain
0.04		 None S: 3-4
L: 0.24		 S: 1-2
L: 0.14		 None
Evap
(in./day)		 0.05 0.05 0.03 0.03 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN