Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 02/10/26 05:48PM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7000
5.7125
5.6750
5.6875
-0.0225
5.6825
s
05:27P
May 26
5.8100
5.8225
5.7875
5.7950
-0.0175
5.7950
s
01:30P
Jul 26
5.9275
5.9525
5.9200
5.9375
-0.0100
5.9275
s
01:30P
Sep 26
6.0900
6.1350
6.0800
6.1050
-0.0200
6.0900
s
01:30P
Dec 26
6.2825
6.2950
6.2725
6.2925
-0.0175
6.2750
s
01:30P
Mar 27
6.4200
6.4200
6.4200
6.4200
-0.0150
6.4050
s
01:30P
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'4
533'6
526'4
532'2
1'6
530'4
s
05:34P
May 26
540'4
546'2
539'2
545'4
2'2
544'0
s
05:35P
Jul 26
554'0
559'2
552'4
558'4
2'2
557'2
s
04:45P
Sep 26
567'6
573'4
567'4
573'4
1'6
571'6
s
05:09P
Dec 26
591'0
595'2
588'2
594'6
1'6
593'4
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
531'2
524'4
529'4
-0'4
528'2
s
04:45P
May 26
537'6
541'2
534'2
538'6
-0'6
538'0
s
04:50P
Jul 26
548'4
551'4
544'6
549'0
-0'6
548'2
s
04:45P
Sep 26
561'6
563'6
557'0
561'2
-0'4
560'6
s
05:07P
Dec 26
580'0
582'2
575'6
579'6
-0'4
579'4
s
04:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'0
427'6
428'6
0'0
428'6
s
05:34P
May 26
436'4
439'0
436'2
437'2
0'2
437'2
s
05:25P
Jul 26
443'2
445'6
442'6
445'0
1'0
444'6
s
03:51P
Sep 26
441'6
444'0
441'4
443'4
0'6
443'4
s
03:22P
Dec 26
456'6
458'6
456'2
458'2
1'0
458'2
s
05:27P
Mar 27
469'0
471'0
468'6
470'6
1'0
470'4
s
05:06P
May 27
475'2
476'6
474'6
476'6
1'4
476'6
s
05:01P
Jul 27
477'6
480'2
477'6
480'0
1'4
479'6
s
02:43P
Sep 27
463'4
465'0
463'4
464'6
1'4
464'6
s
01:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1124'0
1106'2
1123'2
11'6
1122'4
s
05:26P
May 26
1124'0
1138'4
1120'6
1138'0
12'4
1137'4
s
05:30P
Jul 26
1135'2
1150'4
1132'4
1150'0
13'0
1149'4
s
05:04P
Aug 26
1124'6
1139'4
1122'2
1139'4
12'6
1138'6
s
01:30P
Sep 26
1097'4
1109'6
1093'6
1109'4
11'4
1109'0
s
01:21P
Nov 26
1094'4
1107'4
1092'6
1107'0
10'6
1106'4
s
05:33P
Jan 27
1103'6
1117'0
1102'4
1117'0
10'6
1116'2
s
04:54P
Mar 27
1105'0
1117'4
1103'2
1116'6
10'4
1116'4
s
02:30P
May 27
1110'2
1121'2
1107'4
1121'2
10'2
1120'2
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
238.725
239.250
- 0.200
239.100
s
02:31P
Apr 26
238.500
238.950
237.000
237.450
- 0.775
237.425
s
02:30P
Jun 26
234.600
235.325
233.450
233.825
- 0.525
233.800
s
01:05P
Aug 26
232.975
233.500
231.650
231.975
- 0.525
232.050
s
01:05P
Oct 26
232.500
233.150
231.300
231.800
- 0.525
231.775
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
40
o
F
Feels Like:
40
o
F
Humid:
62
%
Dew Pt:
28
o
F
Barom:
30.22
Wind Dir:
W
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:44
Sunset:
5:52
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
27/41
25/47
25/47
27/48
28/47
Feels
Like
L/H (°F)
21/36
18/44
19/44
20/44
20/42
Dew Point
(°F)
23
24
25
23
23
Humidity
(%)
64
60
63
56
52
Wind
Speed
(mph)
5
5
6
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.05
0.05
0.07
0.07
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.