Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/30/26 03:40AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9900 7.0250 6.9850 7.0075 0.0150 6.9925 03:30A Mar 27 7.2000 7.2350 7.2000 7.2200 0.0200 7.2000 03:26A May 27 7.3475 7.3525 7.3475 7.3525 0.0300 7.3225 03:26A Jul 27 7.3900 7.3900 7.3900 7.3900 0.0125 7.3775 03:30A Sep 27 7.3000 7.3275 7.3000 7.3275 0.0075 7.3200 03:30A Dec 27 7.3575 7.3575 7.2900 7.3275 -0.0375 7.3450s 03:30A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 747'6 742'2 746'2 3'2 743'0 03:30A Mar 27 756'0 760'4 755'2 759'0 3'2 755'6 03:30A May 27 763'2 765'2 761'0 764'2 3'2 761'0 03:30A Jul 27 759'0 760'2 756'0 759'2 2'6 756'4 03:30A Sep 27 761'0 763'6 759'6 762'2 2'2 760'0 03:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 697'6 690'6 696'0 3'2 692'6 03:30A Mar 27 707'4 712'0 705'2 709'4 2'4 707'0 03:30A May 27 714'4 718'4 712'0 716'2 2'6 713'4 03:29A Jul 27 713'0 716'6 711'2 715'0 2'4 712'4 03:30A Sep 27 717'4 720'6 715'4 718'4 1'6 716'6 03:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'4 521'0 525'0 3'0 522'0 03:29A Mar 27 535'6 539'0 535'0 539'0 3'0 536'0 03:29A May 27 542'6 546'0 542'4 545'6 2'6 543'0 03:30A Jul 27 545'6 548'4 545'2 548'4 2'6 545'6 03:30A Sep 27 517'6 519'6 517'2 519'6 1'6 518'0 03:30A Dec 27 522'0 524'0 521'4 524'0 1'6 522'2 03:30A Mar 28 534'6 536'0 534'6 536'0 1'0 535'0 03:30A May 28 542'0 542'0 542'0 542'0 -0'2 542'2 03:30A Jul 28 545'2 546'0 545'2 546'0 0'6 545'2 03:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'0 1294'6 1301'0 3'2 1297'6 03:29A Jan 27 1311'4 1317'0 1310'0 1315'6 3'0 1312'6 03:29A Mar 27 1321'0 1325'6 1319'0 1324'4 3'0 1321'4 03:30A May 27 1327'2 1332'6 1326'4 1331'6 2'6 1329'0 03:30A Jul 27 1333'0 1337'2 1331'4 1336'6 3'0 1333'6 03:30A Aug 27 1315'0 1320'0 1314'6 1319'0 2'2 1316'6 03:30A Sep 27 1276'2 1280'2 1276'2 1279'6 2'0 1277'6 03:30A Nov 27 1263'2 1267'2 1262'6 1267'0 2'2 1264'6 03:30A Jan 28 1275'0 0'0 1275'0 03:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Apr 27 224.675 226.275 222.700 224.675 224.775s 09/29 Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 86% Dew Pt: 47oF Barom: 29.67 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 7:31 Sunset: 7:16 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Rain Partly Cloudy Temp L/H (°F) 46/75 48/62 43/61 47/64 42/61 Feels Like L/H (°F) 42/75 44/62 41/61 44/64 38/61 Dew Point (°F) 48 41 39 44 38 Humidity (%) 61 48 55 62 54 Wind Speed (mph) 8 8 6 8 6 Precip (%) - - - 32 - Precip Amt (in.) None None None Rain 0.06 None Evap (in./day) 0.14 0.12 0.09 0.1 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.