Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/30/26 04:56AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8100 5.8100 5.7525 5.7700 -0.0450 5.8150 04:40A May 26 5.9375 5.9400 5.9075 5.9075 -0.0375 5.9450 04:40A Jul 26 6.0225 6.0225 6.0225 6.0225 -0.0375 6.0600 04:40A Sep 26 6.0950 6.2150 6.0950 6.2150 0.0725 6.2100s 04:29A Dec 26 6.3225 6.3925 6.3225 6.3875 0.0700 6.3950s 04:29A Mar 27 6.4650 6.4650 6.4650 6.4650 -0.0425 6.5075 01/29 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 542'6 545'4 -1'4 547'0 04:46A May 26 557'4 560'4 553'4 555'2 -2'4 557'6 04:46A Jul 26 570'0 573'0 566'2 568'0 -2'4 570'4 04:46A Sep 26 585'0 587'4 580'6 581'0 -4'2 585'2 04:46A Dec 26 603'4 607'2 601'0 602'6 -2'4 605'2 04:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 537'6 542'2 0'6 541'4 04:46A May 26 550'0 552'0 546'0 550'0 -0'2 550'2 04:46A Jul 26 560'2 562'2 556'4 560'0 -0'6 560'6 04:46A Sep 26 573'6 575'0 569'4 573'0 -0'4 573'4 04:46A Dec 26 593'0 593'2 588'0 591'2 -0'6 592'0 04:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 428'0 428'0 -2'6 430'6 04:45A May 26 438'4 439'4 436'0 436'4 -2'4 439'0 04:45A Jul 26 445'2 446'2 443'0 443'2 -2'4 445'6 04:46A Sep 26 444'0 445'2 442'2 442'6 -2'2 445'0 04:46A Dec 26 458'4 459'2 456'4 457'0 -2'0 459'0 04:45A Mar 27 470'0 470'6 468'6 468'6 -2'2 471'0 04:45A May 27 476'4 476'4 474'4 475'0 -1'6 476'6 04:45A Jul 27 480'0 480'0 478'0 478'0 -2'0 480'0 04:45A Sep 27 464'4 464'4 463'2 463'2 -1'4 464'6 04:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1065'2 -7'0 1072'2 04:45A May 26 1086'2 1087'4 1076'4 1079'0 -6'6 1085'6 04:45A Jul 26 1100'0 1101'4 1091'0 1093'4 -6'2 1099'6 04:46A Aug 26 1098'2 1098'4 1088'6 1091'2 -6'2 1097'4 04:46A Sep 26 1082'6 1083'4 1073'4 1076'2 -6'2 1082'4 04:46A Nov 26 1089'0 1090'4 1080'2 1082'6 -7'0 1089'6 04:45A Jan 27 1100'0 1103'0 1091'6 1093'6 -7'0 1100'6 04:46A Mar 27 1102'0 1106'6 1094'4 1097'2 -6'2 1103'4 04:45A May 27 1107'0 1112'0 1102'4 1103'0 -5'4 1108'4 04:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 01/29 Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 01/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 1oF Feels Like: 1oF Humid: 80% Dew Pt: -4oF Barom: 30.72 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:58 Sunset: 5:36 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Tue 2/3 Weather Condition Weather Partly Cloudy Snow Snow Showers Snow Snow Temp L/H (°F) -9/5 -6/31 14/32 10/22 16/25 Feels Like L/H (°F) -23/-3 -23/21 6/22 -1/12 5/15 Dew Point (°F) -12 9 20 11 17 Humidity (%) 61 74 83 83 87 Wind Speed (mph) 5 17 12 7 8 Precip (%) - 80 59 58 48 Precip Amt (in.) None S: 1-2 L: 0.17 S: <1/4 L: 0.04 S: 1/4-1 L: 0.08 S: 1-2 L: 0.09 Evap (in./day) 0.01 0.03 0.02 0.02 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.