Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/06/26 08:12AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8250 6.8700 6.8000 6.8525 0.0175 6.8350 08:00A Dec 26 7.0800 7.1275 7.0500 7.0900 0.0100 7.0800 08:00A Mar 27 7.2550 7.2850 7.2375 7.2375 -0.0175 7.2550 08:00A May 27 7.3400 7.3950 7.3400 7.3950 0.0325 7.3625 08:00A Jul 27 7.4250 7.4800 7.3600 7.3825 0.0175 7.3850s 07:45A Sep 27 7.3100 7.3300 7.2875 7.2975 0.0325 7.3150s 07:45A Dec 27 7.3600 0.0350 7.3500s 08/05 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 719'6 707'4 714'0 0'4 713'4 08:00A Dec 26 731'0 737'0 725'0 731'2 0'2 731'0 08:01A Mar 27 743'2 748'6 737'4 743'2 -0'2 743'4 08:00A May 27 747'0 753'6 745'0 749'0 0'2 748'6 08:00A Jul 27 745'2 750'4 743'0 746'2 0'0 746'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 638'6 644'0 1'6 642'2 08:00A Dec 26 662'4 667'4 657'6 662'6 1'4 661'2 08:01A Mar 27 679'0 683'0 674'0 679'0 1'2 677'6 08:01A May 27 686'4 690'2 682'0 686'2 0'6 685'4 08:00A Jul 27 685'0 688'4 681'0 684'4 0'4 684'0 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 435'4 436'6 0'0 436'6 08:00A Dec 26 460'4 462'2 458'2 460'0 0'0 460'0 08:00A Mar 27 476'0 478'0 474'0 475'4 -0'2 475'6 08:00A May 27 485'4 487'0 483'4 484'6 -0'2 485'0 08:01A Jul 27 491'0 492'2 489'0 490'2 -0'2 490'4 08:00A Sep 27 481'0 483'2 480'6 481'0 -0'2 481'2 08:00A Dec 27 488'6 490'6 487'6 488'0 -0'6 488'6 08:00A Mar 28 500'2 501'6 500'2 501'6 1'4 500'2 08:00A May 28 508'0 508'0 508'0 508'0 1'6 506'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 07:45A Sep 26 1157'2 1159'4 1153'6 1157'6 1'2 1156'4 07:45A Nov 26 1175'2 1177'6 1172'2 1175'4 0'6 1174'6 08:00A Jan 27 1190'0 1193'0 1187'4 1191'0 1'2 1189'6 08:00A Mar 27 1196'4 1199'4 1194'2 1197'6 1'2 1196'4 08:00A May 27 1204'4 1207'4 1202'6 1206'4 1'6 1204'6 08:00A Jul 27 1211'6 1214'0 1209'0 1212'6 1'4 1211'2 08:00A Aug 27 1199'6 1199'6 1197'6 1197'6 -0'2 1198'0 07:45A Sep 27 1164'2 1164'2 1164'2 1164'2 -2'0 1166'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08:00A Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08:00A Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08:00A Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 08/05 Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 08/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 86% Dew Pt: 50oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:22 Sunset: 8:57 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 52/88 56/75 55/83 57/79 58/78 Feels Like L/H (°F) 52/88 56/75 55/83 57/79 58/78 Dew Point (°F) 56 55 55 57 58 Humidity (%) 55 53 52 58 66 Wind Speed (mph) 10 10 4 8 7 Precip (%) - - - 57 57 Precip Amt (in.) None None None Rain 0.08 Rain 0.12 Evap (in./day) 0.27 0.23 0.18 0.18 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.