Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/10/26 03:13AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 03:01A May 26 6.4200 6.4200 6.3200 6.3300 -0.1300 6.4600 03:01A Jul 26 6.5600 6.5600 6.4200 6.4575 -0.1300 6.5875 03:01A Sep 26 6.6175 6.6625 6.6150 6.6150 -0.1225 6.7375 03:01A Dec 26 6.7925 6.7925 6.7300 6.7325 -0.1100 6.8425 03:01A Mar 27 6.8300 6.8300 6.8125 6.8175 -0.0725 6.8900 03:02A May 27 7.0000 7.0350 7.0000 7.0350 0.0975 6.9475s 03:02A Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 03:02A May 26 613'4 614'0 598'2 611'4 -8'2 619'6 03:02A Jul 26 625'6 627'0 611'4 625'0 -8'0 633'0 03:02A Sep 26 641'2 641'2 630'4 638'6 -8'6 647'4 03:02A Dec 26 659'4 659'4 649'4 658'2 -7'6 666'0 03:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 03:03A May 26 600'0 600'0 585'4 593'6 -9'4 603'2 03:03A Jul 26 610'0 610'0 596'0 603'6 -9'2 613'0 03:03A Sep 26 611'4 619'2 609'4 616'4 -8'6 625'2 03:03A Dec 26 637'2 637'2 625'0 633'4 -7'6 641'2 03:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 03:00A May 26 450'0 451'0 445'4 450'0 -3'6 453'6 03:02A Jul 26 461'2 462'0 457'0 461'4 -4'0 465'4 03:03A Sep 26 464'6 464'6 459'6 463'6 -4'4 468'2 03:03A Dec 26 477'0 478'0 473'2 477'0 -4'6 481'6 03:03A Mar 27 488'0 488'4 483'4 487'0 -4'6 491'6 03:03A May 27 491'2 493'4 490'2 492'4 -4'6 497'2 03:03A Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 03:03A Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 03:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1174'6 -5'6 1180'4 03:03A May 26 1185'4 1196'2 1177'6 1191'6 -4'4 1196'2 03:03A Jul 26 1198'6 1209'0 1190'6 1204'4 -4'4 1209'0 03:03A Aug 26 1182'4 1196'0 1178'6 1191'6 -4'0 1195'6 03:03A Sep 26 1145'4 1154'2 1140'0 1151'6 -3'6 1155'4 03:03A Nov 26 1135'0 1146'6 1133'2 1144'6 -3'4 1148'2 03:03A Jan 27 1151'4 1156'0 1143'0 1154'0 -3'4 1157'4 03:03A Mar 27 1147'2 1152'2 1140'4 1149'6 -4'4 1154'2 03:03A May 27 1142'4 1153'2 1141'4 1152'0 -4'0 1156'0 03:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 03/09 Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 87% Dew Pt: 17oF Barom: 30.08 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:55 Sunset: 7:33 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Snow Mostly Cloudy Snow Snow Snow Temp L/H (°F) 17/32 20/37 24/43 19/32 19/29 Feels Like L/H (°F) 8/32 13/28 16/37 7/26 4/18 Dew Point (°F) 17 19 24 16 18 Humidity (%) 66 64 63 56 83 Wind Speed (mph) 3 10 11 7 12 Precip (%) 77 - 56 75 80 Precip Amt (in.) S: 1/4-1 L: 0.04 None S: 1/4-1 L: 0.13 S: 1-2 L: 0.10 S: 3-4 L: 0.27 Evap (in./day) 0.03 0.06 0.07 0.05 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.