Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/23/26 07:31AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2625 7.3200 7.2400 7.2750 -0.0150 7.2900 07:18A Dec 26 7.4975 7.6000 7.4800 7.5125 -0.0125 7.5250 07:17A Mar 27 7.6525 7.7025 7.6450 7.6700 -0.0200 7.6900 07:18A May 27 7.7375 7.7375 7.7375 7.7375 -0.0325 7.7700 07:17A Jul 27 7.7625 7.7625 7.7400 7.7400 -0.0175 7.7575 06:57A Sep 27 7.5000 7.5975 7.5000 7.5850 0.0625 7.5900s 06:57A Dec 27 7.4975 7.6000 7.4975 7.5325 0.0425 7.5500s 06:56A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 751'6 762'0 -1'4 763'4 07:20A Dec 26 778'4 782'4 767'6 777'6 -1'2 779'0 07:20A Mar 27 790'4 794'0 780'0 789'4 -1'4 791'0 07:20A May 27 792'6 798'4 785'2 793'6 -2'0 795'6 07:20A Jul 27 788'6 792'2 779'2 787'4 -3'2 790'6 07:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 698'2 706'2 0'4 705'6 07:20A Dec 26 722'2 727'0 715'2 723'2 0'4 722'6 07:20A Mar 27 737'0 741'6 730'2 738'0 0'2 737'6 07:20A May 27 743'4 747'0 736'2 743'0 -0'4 743'4 07:20A Jul 27 735'6 741'6 731'4 736'0 -2'6 738'6 07:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 463'6 1'6 462'0 07:19A Dec 26 483'0 489'4 483'0 487'2 2'4 484'6 07:19A Mar 27 498'0 504'6 498'0 502'4 2'2 500'2 07:20A May 27 506'4 513'0 506'4 510'6 2'0 508'6 07:20A Jul 27 510'2 516'0 510'0 514'0 1'4 512'4 07:20A Sep 27 492'4 496'0 492'2 495'2 1'2 494'0 07:20A Dec 27 498'0 500'6 497'2 499'4 1'0 498'4 07:20A Mar 28 508'2 510'6 508'2 510'6 1'4 509'2 07:20A May 28 515'4 515'4 515'4 515'4 0'6 514'6 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1241'6 1230'4 1240'2 7'2 1233'0 07:19A Sep 26 1229'2 1234'4 1223'6 1232'2 6'2 1226'0 07:20A Nov 26 1237'0 1247'6 1235'4 1245'6 6'6 1239'0 07:19A Jan 27 1250'6 1261'0 1249'2 1259'0 6'2 1252'6 07:20A Mar 27 1249'0 1260'4 1249'0 1258'2 4'6 1253'4 07:20A May 27 1252'6 1263'2 1252'6 1260'6 4'0 1256'6 07:20A Jul 27 1260'2 1266'6 1257'2 1264'2 3'4 1260'6 07:20A Aug 27 1243'0 1246'2 1241'0 1246'0 3'0 1243'0 07:20A Sep 27 1205'6 1205'6 1205'6 1205'6 2'0 1203'6 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 07/22 Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 89% Dew Pt: 50oF Barom: 30.07 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 9:15 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Mostly Cloudy Thunder Storms Clear Partly Cloudy Clear Temp L/H (°F) 52/79 62/90 67/96 73/99 69/94 Feels Like L/H (°F) 52/79 62/93 67/96 73/102 69/94 Dew Point (°F) 56 64 64 65 61 Humidity (%) 63 64 49 46 40 Wind Speed (mph) 12 13 5 8 8 Precip (%) - 40 - - - Precip Amt (in.) None Rain 0.06 None None None Evap (in./day) 0.18 0.25 0.27 0.32 0.33
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.