Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/29/25 12:08AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 11/28 Mar 26 5.7900 5.8275 5.7725 5.7800 -0.0050 5.7800s 11/28 May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 11/28 Jul 26 6.0000 6.0375 5.9800 5.9800 -0.0225 5.9725s 11/28 Sep 26 6.1625 6.1925 6.1450 6.1450 -0.0150 6.1275s 11/28 Dec 26 6.3500 6.3700 6.3500 6.3700 -0.0100 6.3125s 11/28 Mar 27 6.5000 6.4350s 11/28 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 11/28 Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 11/28 May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 11/28 Jul 26 552'6 555'6 547'4 551'4 -2'6 551'0s 11/28 Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4s 11/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 11/28 Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 11/28 May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 11/28 Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 11/28 Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 11/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 11/28 May 27 487'0 487'0 487'0 487'0 2'6 488'0s 11/28 Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 11/28 Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 11/28 Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/28 Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 15oF Feels Like: 15oF Humid: 85% Dew Pt: 11oF Barom: 30.37 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:54 Sunset: 4:51 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Wed 12/3 Weather Condition Weather Snow Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy Temp L/H (°F) 12/17 -3/13 0/14 2/24 -2/20 Feels Like L/H (°F) -2/4 -16/-1 -15/3 -10/14 -15/7 Dew Point (°F) 11 2 3 9 8 Humidity (%) 90 84 86 87 89 Wind Speed (mph) 10 7 8 9 10 Precip (%) 80 - - 26 - Precip Amt (in.) S: 3-4 L: 0.21 None None S: 1/4-1 L: 0.03 None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.