Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/31/26 12:57PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8100 5.8100 5.7525 5.7825 -0.0325 5.7825s 01/30 May 26 5.9375 5.9400 5.8850 5.9225 -0.0300 5.9150s 01/30 Jul 26 6.0225 6.0525 5.9975 6.0525 -0.0250 6.0350s 01/30 Sep 26 6.2025 6.2075 6.1675 6.2075 -0.0125 6.1975s 01/30 Dec 26 6.3675 6.3875 6.3450 6.3875 -0.0200 6.3750s 01/30 Mar 27 6.4650 6.5000 6.4600 6.5000 -0.0150 6.4925s 01/30 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 01/30 Dec 26 603'4 607'2 598'4 601'4 -4'0 601'2s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01/30 Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01/30 Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01/30 May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01/30 Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 15oF Feels Like: 1oF Humid: 69% Dew Pt: 6oF Barom: 30.33 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:57 Sunset: 5:37 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 1/31 Sun 2/1 Mon 2/2 Tue 2/3 Wed 2/4 Weather Condition Weather Snow Cloudy Snow Cloudy Cloudy Temp L/H (°F) -6/31 21/33 7/20 1/19 20/32 Feels Like L/H (°F) -4/22 13/23 -4/12 -7/11 12/25 Dew Point (°F) 12 23 9 6 21 Humidity (%) 63 84 82 75 84 Wind Speed (mph) 17 12 6 4 7 Precip (%) 80 - 72 - - Precip Amt (in.) S: 1-2 L: 0.14 None S: 1-2 L: 0.11 None None Evap (in./day) 0.05 0.02 0.01 0.01 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.