Local Cash Bids
 
There are currently no bids to display.
Price as of 06/22/26 01:58PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2125 6.2350 6.1150 6.1225 -0.1025 6.1275s 01:30P Chart for @MW6N
Sep 26 6.4500 6.4850 6.3725 6.3800 -0.0925 6.3850s 01:30P Chart for @MW6U
Dec 26 6.6775 6.7025 6.6075 6.6125 -0.0900 6.6150s 01:30P Chart for @MW6Z
Mar 27 6.8900 6.8900 6.8000 6.8125 -0.0775 6.8150s 01:30P Chart for @MW7H
May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 01:30P Chart for @MW7K
Jul 27 6.9875 7.0325 6.9875 7.0250 -0.0375 7.0225s 01:30P Chart for @MW7N
Sep 27 7.0025 7.0025 7.0025 7.0025 -0.0475 6.9975s 01:30P Chart for @MW7U
Dec 27 7.0825 0.0675 7.1275s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 633'6 -10'4 633'4s 01:30P Chart for @KW6N
Sep 26 651'4 655'6 638'4 640'4 -11'2 640'0s 01:30P Chart for @KW6U
Dec 26 665'6 669'6 653'2 654'0 -11'4 654'2s 01:30P Chart for @KW6Z
Mar 27 678'0 681'0 665'6 666'0 -11'4 666'4s 01:20P Chart for @KW7H
May 27 686'0 687'2 673'6 674'0 -11'4 674'4s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 01:20P Chart for @W6N
Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Chart for @W6U
Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P Chart for @W6Z
Mar 27 644'2 649'6 636'0 637'2 -6'2 638'0s 01:30P Chart for @W7H
May 27 652'6 657'4 645'2 646'2 -6'2 646'4s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 01:30P Chart for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 01:30P Chart for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 01:30P Chart for @C6Z
Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 01:30P Chart for @C7H
May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 01:30P Chart for @C7K
Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 01:30P Chart for @C7N
Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 01:20P Chart for @C7U
Dec 27 472'4 473'6 467'4 467'6 -4'4 468'0s 01:30P Chart for @C7Z
Mar 28 482'2 484'4 479'0 479'0 -4'4 479'2s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 01:20P Chart for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 01:30P Chart for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Chart for @S6U
Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 01:30P Chart for @S6X
Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 01:30P Chart for @S7F
Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 01:30P Chart for @S7H
May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Chart for @S7K
Jul 27 1177'6 1182'0 1175'2 1177'2 0'6 1178'0s 01:30P Chart for @S7N
Aug 27 1162'4 1'0 1165'4s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 01:05P Chart for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 01:05P Chart for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 48% Dew Pt: 51oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
6/22		 Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26
Weather
Condition		 Mostly Cloudy Thunder Storms Rain Partly Cloudy Rain
Weather Mostly Cloudy Thunder Storms Rain Partly Cloudy Rain
Temp
L/H (°F)		 51/74 56/75 53/71 50/74 55/67
Feels
Like
L/H (°F)		 51/74 56/75 53/71 50/74 55/67
Dew Point
(°F)		 48 53 50 50 53
Humidity
(%)		 41 58 56 51 67
Wind
Speed
(mph)		 6 11 12 6 11
Precip
 (%)		 - 72 32 - 80
Precip
Amt (in.)
 None Rain
0.28		 Rain
0.09		 None Rain
0.33
Evap
(in./day)		 0.18 0.2 0.19 0.17 0.14
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN