Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/14/26 12:10AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6750 6.7050 6.6525 6.6925 6.6925 08/13 Dec 26 6.9375 6.9600 6.9200 6.9500 0.0125 6.9375 08/13 Mar 27 7.1200 7.1425 7.1200 7.1425 0.0175 7.1250 08/13 May 27 7.2875 7.3700 7.2300 7.2300 -0.0325 7.2425s 08/13 Jul 27 7.3900 7.3900 7.2850 7.3125 0.0150 7.3175s 08/13 Sep 27 7.2000 7.3075 7.1900 7.2450 0.1075 7.2500s 08/13 Dec 27 7.3600 7.3600 7.3175 7.3250 0.1150 7.3125s 08/13 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 728'6 719'0 728'6 8'2 720'4 08/13 Dec 26 733'4 742'2 733'0 742'2 7'4 734'6 08/13 Mar 27 747'4 755'4 747'4 755'2 6'4 748'6 08/13 May 27 753'6 760'6 753'6 760'6 5'2 755'4 08/13 Jul 27 753'2 760'0 753'2 760'0 5'2 754'6 08/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 661'6 652'4 661'4 8'6 652'6 08/13 Dec 26 668'2 677'0 667'4 677'0 8'6 668'2 08/13 Mar 27 685'2 693'2 684'6 693'0 7'6 685'2 08/13 May 27 692'4 699'6 692'2 699'6 7'2 692'4 08/13 Jul 27 692'6 699'0 692'6 699'0 6'4 692'4 08/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 451'2 447'4 451'0 3'0 448'0 08/13 Dec 26 472'0 475'2 471'4 475'2 3'2 472'0 08/13 Mar 27 487'6 491'0 487'4 491'0 3'2 487'6 08/13 May 27 496'0 499'0 495'4 499'0 2'6 496'2 08/13 Jul 27 499'2 502'6 499'2 502'4 2'2 500'2 08/13 Sep 27 484'4 486'6 484'4 486'4 1'0 485'4 08/13 Dec 27 492'0 493'0 491'0 493'0 1'0 492'0 08/13 Mar 28 503'6 504'2 503'6 504'2 0'6 503'4 08/13 May 28 512'0 0'0 509'6 08/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 08/13 Sep 26 1167'2 1174'6 1167'2 1174'2 8'2 1166'0 08/13 Nov 26 1183'4 1189'0 1182'4 1188'4 6'2 1182'2 08/13 Jan 27 1198'6 1204'0 1198'0 1203'6 6'0 1197'6 08/13 Mar 27 1206'2 1211'4 1205'6 1211'4 6'0 1205'4 08/13 May 27 1211'4 1218'6 1211'4 1218'6 6'2 1212'4 08/13 Jul 27 1219'0 1223'2 1218'2 1223'2 5'4 1217'6 08/13 Aug 27 1206'0 1209'2 1205'2 1209'2 4'6 1204'4 08/13 Sep 27 1173'6 0'2 1173'4 08/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 85% Dew Pt: 60oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 8:45 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 62/77 64/75 56/76 57/82 61/77 Feels Like L/H (°F) 62/78 64/76 56/76 57/83 61/78 Dew Point (°F) 64 66 58 61 64 Humidity (%) 76 81 64 66 82 Wind Speed (mph) 11 11 8 9 5 Precip (%) 50 36 - 47 60 Precip Amt (in.) Rain 0.10 Rain 0.15 None Rain 0.19 Rain 0.30 Evap (in./day) 0.14 0.12 0.18 0.18 0.12
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.