Local Cash Bids
 
There are currently no bids to display.
Price as of 04/22/26 05:03PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6675 6.5950 6.6525 -0.0025 6.6525s 04:47P Chart for @MW6K
Jul 26 6.8200 6.8450 6.7700 6.8150 -0.0225 6.8100s 04:51P Chart for @MW6N
Sep 26 6.9350 7.0000 6.9225 6.9800 -0.0125 6.9725s 04:48P Chart for @MW6U
Dec 26 7.0225 7.1250 7.0225 7.0925 -0.0100 7.0950s 04:47P Chart for @MW6Z
Mar 27 7.1425 7.2150 7.1050 7.2025 -0.0100 7.1925s 04:45P Chart for @MW7H
May 27 7.1500 7.1900s 01:30P Chart for @MW7K
Jul 27 7.0000 7.1250s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 04:45P Chart for @KW6K
Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 04:49P Chart for @KW6N
Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 01:30P Chart for @KW6U
Dec 26 683'4 687'2 677'2 677'4 -5'2 678'2s 01:20P Chart for @KW6Z
Mar 27 695'4 699'0 689'0 689'6 -5'0 690'4s 01:30P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Chart for @W6K
Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 04:45P Chart for @W6N
Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P Chart for @W6U
Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 01:20P Chart for @W6Z
Mar 27 659'6 666'6 654'6 655'2 -5'2 655'0s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 04:51P Chart for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 04:45P Chart for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 04:50P Chart for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 04:45P Chart for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P Chart for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Chart for @C7K
Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 04:45P Chart for @C7N
Sep 27 487'6 489'6 487'2 487'2 0'0 487'2s 01:20P Chart for @C7U
Dec 27 491'0 493'4 490'2 491'0 0'0 491'4s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 04:51P Chart for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 04:45P Chart for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 03:57P Chart for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P Chart for @S7F
Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 03:36P Chart for @S7H
May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P Chart for @S7K
Jul 27 1186'2 1193'0 1175'0 1175'2 -10'2 1177'0s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 87oF Feels Like: 84oF
Humid: 29% Dew Pt: 51oF
Barom: 29.39 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:34 Sunset: 8:30
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/22		 Thu
4/23		 Fri
4/24		 Sat
4/25		 Sun
4/26
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Rain
Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)		 42/90 42/71 34/54 32/52 34/51
Feels
Like
L/H (°F)		 74/90 34/71 26/54 24/52 29/51
Dew Point
(°F)		 47 40 22 24 34
Humidity
(%)		 26 41 37 43 65
Wind
Speed
(mph)		 15 18 11 9 9
Precip
 (%)		 25 40 - - 80
Precip
Amt (in.)
 Rain
0.01		 Rain
0.05		 None None Rain
0.32
Evap
(in./day)		 0.38 0.24 0.15 0.12 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN