Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/03/26 11:15PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0175
7.0900
6.8600
6.8600
0.0975
7.0450
s
11:02P
Jul 26
7.0000
7.0000
6.9400
6.9525
-0.0875
7.0400
11:02P
Sep 26
7.1600
7.1775
7.1175
7.1400
-0.0775
7.2175
10:35P
Dec 26
7.3000
7.3325
7.2100
7.3100
-0.0650
7.3750
10:40P
Mar 27
7.4100
7.4400
7.4050
7.4400
-0.0575
7.4975
10:34P
May 27
7.5000
7.5300
7.4800
7.4800
0.0475
7.5075
s
10:00P
Jul 27
7.4550
7.4550
7.3925
7.3925
0.0275
7.4275
s
10:11P
Sep 27
7.1700
7.1700
7.1500
7.1500
-0.0025
7.1500
s
06:32P
Dec 27
7.1000
7.1000
s
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'0
681'0
678'0
678'0
-4'4
682'4
11:04P
Jul 26
691'0
696'2
682'2
684'4
-10'0
694'4
11:04P
Sep 26
701'6
707'4
694'4
696'6
-9'6
706'4
11:04P
Dec 26
719'0
721'6
709'6
711'6
-9'4
721'2
11:04P
Mar 27
726'0
732'0
723'2
723'6
-8'6
732'4
11:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
0'0
624'4
11:03P
Jul 26
637'0
639'2
632'0
634'0
-3'6
637'6
11:04P
Sep 26
652'0
654'0
647'0
649'2
-3'2
652'4
11:04P
Dec 26
670'0
674'4
668'0
669'6
-3'4
673'2
11:04P
Mar 27
687'4
691'2
684'6
686'4
-3'6
690'2
11:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
468'2
468'2
468'0
468'0
-0'2
468'2
11:04P
Jul 26
479'0
481'4
477'6
478'4
-1'6
480'2
11:04P
Sep 26
483'0
485'6
482'2
483'4
-1'0
484'4
11:04P
Dec 26
497'0
500'0
496'4
498'0
-0'6
498'6
11:04P
Mar 27
510'0
512'6
509'4
510'6
-0'6
511'4
11:04P
May 27
517'0
519'2
516'6
518'0
-0'6
518'6
11:04P
Jul 27
521'4
522'4
520'0
522'2
0'0
522'2
11:04P
Sep 27
500'4
500'4
500'4
500'4
-0'4
501'0
11:04P
Dec 27
502'4
504'4
502'0
503'4
-0'2
503'6
11:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1192'6
1195'4
1192'6
1193'2
5'4
1187'6
11:04P
Jul 26
1203'0
1212'2
1202'2
1209'4
6'2
1203'2
11:04P
Aug 26
1197'6
1205'2
1197'2
1202'6
5'4
1197'2
11:04P
Sep 26
1177'6
1183'6
1177'4
1181'2
4'2
1177'0
11:04P
Nov 26
1183'0
1189'0
1183'0
1186'6
4'0
1182'6
11:04P
Jan 27
1194'0
1201'2
1194'0
1199'0
3'6
1195'2
11:04P
Mar 27
1193'4
1199'0
1193'2
1196'2
3'2
1193'0
11:04P
May 27
1197'6
1201'0
1197'6
1198'6
3'0
1195'6
11:04P
Jul 27
1201'0
1207'0
1201'0
1204'4
2'4
1202'0
11:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.900
256.625
252.750
253.000
- 1.000
253.000
s
07:00A
Aug 26
248.675
251.650
247.600
247.925
- 0.850
247.825
s
07:00A
Oct 26
243.400
246.550
242.325
242.450
- 1.025
242.450
s
07:00A
Dec 26
242.575
245.900
241.700
241.725
- 0.775
241.850
s
07:00A
Feb 27
242.850
245.900
241.725
241.750
- 0.825
241.850
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
51
%
Dew Pt:
40
o
F
Barom:
29.48
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:15
Sunset:
8:46
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Weather
Rain
Mostly Cloudy
Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
38/59
31/46
29/50
29/59
35/63
Feels
Like
L/H (°F)
32/59
23/40
25/50
25/59
33/63
Dew Point
(°F)
30
19
21
23
27
Humidity
(%)
41
39
38
34
33
Wind
Speed
(mph)
19
14
9
6
6
Precip
(%)
28
-
-
-
-
Precip
Amt
(in.)
Rain
0.03
None
None
None
None
Evap
(in./day)
0.19
0.12
0.12
0.15
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.