Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/26/26 01:27PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9300
7.2900
6.9125
7.2050
0.2650
6.9400
01:16P
Dec 26
7.1950
7.5550
7.1525
7.4700
0.2700
7.2000
01:16P
Mar 27
7.3675
7.7350
7.3625
7.6550
0.2725
7.3825
01:16P
May 27
7.5750
7.8375
7.5325
7.7675
0.2725
7.4950
01:16P
Jul 27
7.6450
7.8475
7.5975
7.7900
0.2300
7.5600
01:16P
Sep 27
7.5300
7.7025
7.5000
7.6500
0.1525
7.4975
01:17P
Dec 27
7.5775
7.7475
7.5775
7.7400
0.2000
7.5400
01:17P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'2
795'4
751'4
791'0
36'4
792'0
01:16P
Dec 26
771'0
812'0
767'6
807'6
37'0
808'6
01:16P
Mar 27
785'0
825'0
781'6
821'0
36'2
822'0
01:16P
May 27
791'4
828'6
788'4
825'0
34'0
826'0
01:17P
Jul 27
789'0
819'6
786'2
815'4
26'6
817'0
01:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
730'4
683'4
730'4
45'0
730'4
01:16P
Dec 26
704'2
748'2
700'6
748'2
45'0
748'2
01:16P
Mar 27
720'6
766'2
719'0
765'2
44'0
765'2
01:16P
May 27
729'4
771'6
727'4
771'0
41'2
771'2
01:16P
Jul 27
729'0
764'0
727'4
762'2
33'0
762'6
01:17P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
517'0
499'0
513'4
13'0
514'0
01:16P
Dec 26
524'0
538'6
521'2
536'0
12'4
536'4
01:16P
Mar 27
538'2
553'0
536'4
550'0
11'4
550'6
01:16P
May 27
545'0
559'2
543'0
556'4
11'4
557'2
01:16P
Jul 27
546'0
560'2
545'0
557'6
11'0
558'4
01:16P
Sep 27
520'6
533'6
520'4
532'0
10'4
533'0
01:16P
Dec 27
521'4
534'0
521'0
532'6
10'6
533'6
01:16P
Mar 28
530'6
543'6
530'6
542'4
10'4
543'2
01:16P
May 28
539'0
548'2
539'0
548'0
10'4
547'6
01:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1259'2
1223'2
1253'2
25'2
1254'2
01:16P
Nov 26
1238'0
1270'0
1232'0
1264'6
27'0
1266'0
01:16P
Jan 27
1252'0
1284'4
1246'6
1279'0
26'6
1280'6
01:16P
Mar 27
1257'6
1289'4
1253'0
1284'4
26'2
1286'2
01:16P
May 27
1263'4
1293'4
1259'0
1289'2
25'2
1291'0
01:16P
Jul 27
1267'0
1296'0
1262'4
1292'2
24'6
1293'4
01:16P
Aug 27
1247'4
1277'6
1246'2
1275'0
24'4
1276'0
01:16P
Sep 27
1214'4
1238'0
1210'4
1236'2
22'4
1236'4
01:16P
Nov 27
1202'6
1226'2
1199'6
1224'6
21'6
1225'0
01:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475
s
01:05P
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775
s
01:05P
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575
s
01:05P
Feb 27
213.900
215.300
212.750
214.000
0.575
214.075
s
01:05P
Apr 27
215.400
216.900
214.525
215.625
0.500
215.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
76
o
F
Feels Like:
76
o
F
Humid:
66
%
Dew Pt:
64
o
F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:47
Sunset:
8:24
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/78
53/78
55/82
65/84
65/82
Feels
Like
L/H (°F)
58/78
53/78
55/82
65/86
65/83
Dew Point
(°F)
55
53
60
66
64
Humidity
(%)
48
55
61
71
68
Wind
Speed
(mph)
9
4
11
6
6
Precip
(%)
-
-
51
31
40
Precip
Amt
(in.)
None
None
Rain
0.17
Rain
0.15
Rain
0.19
Evap
(in./day)
0.22
0.17
0.2
0.15
0.14
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.