Local Cash Bids
 
There are currently no bids to display.
Price as of 06/25/26 12:30PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.9025 5.8275 5.8450 0.0025 5.8425 12:20P Chart for @MW6N
Sep 26 6.1675 6.1775 6.1025 6.1275 -0.0400 6.1675 12:20P Chart for @MW6U
Dec 26 6.4000 6.4125 6.3525 6.3700 -0.0350 6.4050 12:20P Chart for @MW6Z
Mar 27 6.6100 6.6300 6.5850 6.5900 -0.0350 6.6250 12:20P Chart for @MW7H
May 27 6.7625 6.7625 6.7225 6.7350 -0.0250 6.7600 12:20P Chart for @MW7K
Jul 27 6.8550 6.8700 6.8500 6.8625 -0.0275 6.8900 12:20P Chart for @MW7N
Sep 27 6.8975 6.9900 6.8975 6.9900 0.1325 6.9725s 12:20P Chart for @MW7U
Dec 27 7.0400 7.0400 7.0400 7.0400 0.1400 7.1275s 11:59A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 620'0 611'2 614'2 -3'0 617'2 12:20P Chart for @KW6N
Sep 26 625'0 628'2 618'4 624'0 -1'4 625'4 12:20P Chart for @KW6U
Dec 26 639'2 643'4 634'2 639'4 -1'2 640'6 12:20P Chart for @KW6Z
Mar 27 652'2 656'2 647'6 652'0 -2'0 654'0 12:20P Chart for @KW7H
May 27 661'2 664'6 656'6 660'0 -2'4 662'4 12:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'6 580'4 586'4 0'6 585'6 12:20P Chart for @W6N
Sep 26 595'2 599'0 590'0 597'0 1'0 596'0 12:20P Chart for @W6U
Dec 26 612'4 615'6 607'0 614'2 1'4 612'6 12:20P Chart for @W6Z
Mar 27 627'4 630'4 622'0 629'2 1'2 628'0 12:20P Chart for @W7H
May 27 637'4 639'4 631'4 638'4 1'2 637'2 12:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 412'0 403'6 411'6 4'6 407'0 12:20P Chart for @C6N
Sep 26 415'0 421'2 412'2 421'2 5'4 415'6 12:20P Chart for @C6U
Dec 26 433'6 440'6 431'4 440'2 5'4 434'6 12:20P Chart for @C6Z
Mar 27 448'6 455'0 446'2 454'6 5'2 449'4 12:20P Chart for @C7H
May 27 457'6 463'6 455'2 463'4 5'2 458'2 12:20P Chart for @C7K
Jul 27 463'6 470'0 461'4 469'6 5'2 464'4 12:20P Chart for @C7N
Sep 27 459'6 464'2 457'4 464'0 4'0 460'0 12:20P Chart for @C7U
Dec 27 467'4 472'6 466'0 472'0 3'4 468'4 12:20P Chart for @C7Z
Mar 28 479'6 481'4 478'0 481'0 0'4 480'4 12:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1124'2 1104'4 1122'6 14'0 1108'6 12:20P Chart for @S6N
Aug 26 1115'0 1133'4 1112'2 1131'6 15'0 1116'6 12:20P Chart for @S6Q
Sep 26 1118'4 1138'6 1115'2 1136'4 16'4 1120'0 12:20P Chart for @S6U
Nov 26 1133'4 1154'4 1130'0 1151'6 16'6 1135'0 12:20P Chart for @S6X
Jan 27 1148'2 1168'6 1144'0 1166'0 17'0 1149'0 12:20P Chart for @S7F
Mar 27 1154'4 1174'2 1149'6 1171'0 15'6 1155'2 12:20P Chart for @S7H
May 27 1160'0 1180'0 1156'6 1177'2 15'2 1162'0 12:20P Chart for @S7K
Jul 27 1166'0 1186'4 1162'6 1183'4 15'0 1168'4 12:20P Chart for @S7N
Aug 27 1163'0 1172'0 1163'0 1172'0 16'2 1155'6 12:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.275 256.000 257.100 1.100 256.000 12:20P Chart for @LE6M
Aug 26 247.400 248.400 245.625 246.750 0.225 246.525 12:20P Chart for @LE6Q
Oct 26 241.100 242.100 239.200 240.225 - 0.150 240.375 12:20P Chart for @LE6V
Dec 26 240.500 241.475 238.650 239.575 - 0.275 239.850 12:20P Chart for @LE6Z
Feb 27 240.700 242.000 239.375 240.275 - 0.200 240.475 12:20P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:44 Sunset: 9:30
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29
Weather
Condition		 Mostly Cloudy Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 51/75 57/77 63/82 67/89 68/87
Feels
Like
L/H (°F)		 51/75 57/77 63/83 67/90 68/87
Dew Point
(°F)		 51 53 58 65 60
Humidity
(%)		 44 56 56 59 50
Wind
Speed
(mph)		 6 9 19 10 10
Precip
 (%)		 - - 49 47 -
Precip
Amt (in.)
 None None Rain
0.17		 Rain
0.22		 None
Evap
(in./day)		 0.19 0.18 0.26 0.24 0.26
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN