Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/23/26 04:42PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Mar 27 7.4225 7.5000 7.3700 7.3900 -0.0175 7.4050s 05/22 May 27 7.4300 7.4475 7.4125 7.4125 -0.0100 7.4350s 05/22 Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 05/22 Sep 27 7.3325 0.0500 7.3000s 05/22 Dec 27 7.3200 -0.0375 7.2500s 05/22 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 05/22 Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 05/22 Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/22 Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 05/22 May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 05/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 05/22 Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 05/22 Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 05/22 Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 05/22 May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 05/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 05/22 May 27 506'4 511'2 505'4 507'6 1'2 508'0s 05/22 Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 05/22 Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 05/22 Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 05/22 Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 05/22 Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 05/22 Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 05/22 May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 05/22 Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 05/22 Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/22 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/22 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/22 Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/22 Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 60% Dew Pt: 51oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 9:09 As reported at Witt Consulting Inc, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Wed 5/27 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 48/66 47/79 54/86 58/86 60/85 Feels Like L/H (°F) 53/66 44/79 54/86 58/86 60/85 Dew Point (°F) 46 48 55 57 56 Humidity (%) 50 49 48 52 47 Wind Speed (mph) 7 7 8 12 12 Precip (%) - - - 38 28 Precip Amt (in.) None None None Rain 0.07 Rain 0.05 Evap (in./day) 0.18 0.22 0.26 0.26 0.26
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.