Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/22/26 11:03PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3625 7.3650 7.3200 7.3200 -0.0425 7.3625 10:45P Mar 27 7.5700 7.5700 7.5100 7.5300 -0.0475 7.5775 10:51P May 27 7.6950 7.7175 7.6950 7.6950 7.6950 10:46P Jul 27 7.7275 7.7550 7.7075 7.7075 -0.0225 7.7300 10:51P Sep 27 7.6075 7.6075 7.6075 7.6075 -0.0025 7.6100 10:51P Dec 27 7.6500 7.6500 7.6025 7.6125 -0.0475 7.6275s 10:51P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 771'6 772'2 -9'0 781'2 10:51P Mar 27 794'2 796'0 785'6 786'2 -9'0 795'2 10:51P May 27 800'2 800'2 791'2 791'4 -8'6 800'2 10:51P Jul 27 791'0 791'2 784'4 784'6 -9'0 793'6 10:51P Sep 27 793'4 793'4 787'6 788'0 -8'0 796'0 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 707'6 708'4 -8'6 717'2 10:51P Mar 27 733'2 733'6 724'2 725'0 -8'2 733'2 10:51P May 27 741'0 741'2 732'4 733'2 -8'0 741'2 10:51P Jul 27 740'4 741'0 732'6 733'2 -6'6 740'0 10:51P Sep 27 745'4 745'4 738'0 738'6 -6'2 745'0 10:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 532'0 532'6 -4'0 536'6 10:52P Mar 27 550'4 550'4 546'6 547'2 -3'6 551'0 10:52P May 27 557'0 557'2 554'2 554'4 -3'2 557'6 10:52P Jul 27 558'6 559'2 556'2 556'6 -3'0 559'6 10:52P Sep 27 527'4 528'0 526'4 526'6 -2'2 529'0 10:52P Dec 27 530'4 531'2 529'4 529'6 -2'0 531'6 10:52P Mar 28 542'4 542'4 541'4 541'4 -2'0 543'4 10:52P May 28 548'4 548'4 548'2 548'2 -2'0 550'2 10:51P Jul 28 550'4 550'4 550'4 550'4 -2'4 553'0 10:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1320'0 1320'2 -5'2 1325'4 10:52P Jan 27 1340'0 1342'4 1335'6 1336'0 -5'2 1341'2 10:52P Mar 27 1347'4 1350'2 1343'6 1344'2 -4'4 1348'6 10:52P May 27 1353'6 1356'2 1350'4 1350'4 -4'6 1355'2 10:52P Jul 27 1356'0 1359'6 1354'2 1354'2 -5'0 1359'2 10:52P Aug 27 1338'4 1341'2 1336'2 1336'4 -4'4 1341'0 10:52P Sep 27 1297'4 1298'0 1294'4 1294'4 -4'0 1298'4 10:52P Nov 27 1280'0 1283'0 1278'2 1278'2 -4'0 1282'2 10:52P Jan 28 1292'0 0'2 1291'6 10:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 79% Dew Pt: 52oF Barom: 30.23 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 7:30 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/63 58/70 57/65 59/71 54/71 Feels Like L/H (°F) 53/63 58/70 57/65 59/71 54/71 Dew Point (°F) 54 60 58 60 54 Humidity (%) 84 85 89 86 65 Wind Speed (mph) 15 4 10 9 7 Precip (%) 76 62 80 74 35 Precip Amt (in.) Rain 0.13 Rain 0.11 Rain 0.27 Rain 0.09 Rain 0.05 Evap (in./day) 0.06 0.06 0.05 0.07 0.11
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.