Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/08/26 07:09PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 01:30P Sep 26 6.3300 6.4050 6.2725 6.2875 -0.0225 6.3075s 06:38P Dec 26 6.5500 6.6675 6.5000 6.5150 -0.0250 6.5275s 01:30P Mar 27 6.7500 6.8200 6.7025 6.7025 -0.0225 6.7225s 01:30P May 27 6.8425 6.9300 6.8225 6.8225 -0.0200 6.8500s 01:30P Jul 27 6.9700 7.0025 6.7775 6.9350 -0.0200 6.9350s 06:55P Sep 27 7.0375 7.0500 6.8300 6.9925 -0.0250 6.9900s 04:47P Dec 27 7.1475 -0.0300 7.1350s 01:30P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -5'4 634'2s 01:20P Sep 26 652'6 663'4 642'6 643'0 -7'4 645'2s 06:53P Dec 26 667'4 677'2 657'0 657'4 -7'4 659'6s 05:04P Mar 27 677'4 689'0 669'2 669'2 -7'4 671'6s 06:46P May 27 684'0 695'6 676'6 676'6 -7'0 679'6s 05:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 01:20P Sep 26 606'2 0'0 607'6 06:58P Dec 26 621'6 0'0 623'2 06:57P Mar 27 636'0 0'0 637'0 04:45P May 27 643'0 0'0 645'2 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 435'0 0'0 434'6 02:30P Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 06:58P Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 06:58P Mar 27 469'6 0'0 471'4 06:57P May 27 478'2 0'0 480'2 02:31P Jul 27 483'4 0'0 485'2 04:45P Sep 27 473'4 0'0 474'6 01:30P Dec 27 480'0 0'0 481'2 06:22P Mar 28 492'6 0'0 493'0 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1196'2 0'0 1195'0 06:35P Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 06:52P Sep 26 1179'4 0'0 1183'4 06:50P Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 06:58P Jan 27 1201'4 0'0 1205'6 04:55P Mar 27 1204'2 0'0 1208'2 06:25P May 27 1208'0 0'0 1212'4 06:52P Jul 27 1213'4 0'0 1217'2 04:45P Aug 27 1199'4 0'0 1202'0 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 68% Dew Pt: 62oF Barom: 29.96 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 5:52 Sunset: 9:26 As reported at Witt Consulting Inc, ND at 6:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 58/81 64/88 66/92 71/96 72/96 Feels Like L/H (°F) 58/82 64/90 66/93 71/99 72/96 Dew Point (°F) 60 64 65 65 61 Humidity (%) 63 62 53 49 41 Wind Speed (mph) 6 5 10 14 15 Precip (%) 40 40 - - - Precip Amt (in.) Rain 0.07 Rain 0.05 None None None Evap (in./day) 0.19 0.19 0.32 0.39 0.42
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.