Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/22/26 07:51AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2125 6.2350 6.1725 6.1875 -0.0425 6.2300 07:40A Sep 26 6.4500 6.4850 6.4075 6.4225 -0.0550 6.4775 07:40A Dec 26 6.6775 6.7025 6.6475 6.6650 -0.0400 6.7050 07:40A Mar 27 6.8900 6.8900 6.8400 6.8400 -0.0525 6.8925 07:40A May 27 6.9700 6.9775 6.9400 6.9400 0.0075 6.9850s 07:38A Jul 27 7.0525 0.0075 7.0600s 06:15A Sep 27 7.0450 0.0075 7.0450s 06:15A Dec 27 7.0825 7.0600s 06/21 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 636'6 -7'2 644'0 07:40A Sep 26 651'4 655'6 638'4 643'6 -7'4 651'2 07:40A Dec 26 665'6 669'6 653'2 657'6 -8'0 665'6 07:40A Mar 27 678'0 681'0 666'0 672'2 -5'6 678'0 07:40A May 27 686'0 687'2 674'6 678'4 -7'4 686'0 07:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 601'0 -4'6 605'6 07:40A Sep 26 615'0 620'4 604'4 610'0 -4'0 614'0 07:40A Dec 26 630'2 636'0 621'4 626'0 -4'2 630'2 07:40A Mar 27 644'2 649'6 636'0 640'2 -4'0 644'2 07:40A May 27 652'6 657'4 645'2 649'2 -3'4 652'6 07:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'0 415'2 -2'2 417'4 07:40A Sep 26 425'4 426'2 422'2 423'6 -1'4 425'2 07:40A Dec 26 445'0 445'4 441'4 443'2 -0'6 444'0 07:40A Mar 27 458'2 459'2 455'4 457'2 -0'4 457'6 07:40A May 27 467'2 468'0 464'4 465'6 -0'6 466'4 07:40A Jul 27 472'4 474'4 470'6 474'0 1'0 473'0 07:40A Sep 27 466'4 467'0 464'2 465'0 -1'0 466'0 07:40A Dec 27 472'4 473'6 471'0 471'6 -0'6 472'4 07:40A Mar 28 482'2 484'4 482'2 483'2 -0'4 483'6 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1126'2 3'4 1122'6 07:40A Aug 26 1129'6 1136'0 1129'4 1132'0 3'6 1128'2 07:40A Sep 26 1130'4 1136'0 1129'4 1132'0 3'4 1128'4 07:40A Nov 26 1145'0 1149'6 1143'2 1145'6 3'0 1142'6 07:40A Jan 27 1157'2 1163'0 1156'6 1158'6 2'2 1156'4 07:40A Mar 27 1164'4 1169'0 1163'0 1165'4 2'2 1163'2 07:40A May 27 1171'0 1175'4 1170'2 1172'4 1'6 1170'6 07:40A Jul 27 1177'6 1182'0 1177'4 1180'0 2'6 1177'2 07:40A Aug 27 1162'4 0'0 1164'4 07:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/21 Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 84% Dew Pt: 48oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 9:29 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Rain Rain Temp L/H (°F) 51/74 56/75 53/71 51/74 55/69 Feels Like L/H (°F) 51/74 56/75 53/71 51/74 55/69 Dew Point (°F) 47 53 50 49 53 Humidity (%) 47 57 56 50 65 Wind Speed (mph) 5 11 12 5 11 Precip (%) - 80 25 26 80 Precip Amt (in.) None Rain 0.31 Rain 0.06 Rain 0.01 Rain 0.43 Evap (in./day) 0.16 0.2 0.18 0.17 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.