Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/23/26 10:27PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.9325
5.8900
5.9325
0.0525
5.8800
10:15P
Sep 26
6.1825
6.2325
6.1825
6.1925
0.0175
6.1750
10:15P
Dec 26
6.4475
6.4575
6.4400
6.4400
0.0275
6.4125
10:15P
Mar 27
6.6425
6.6425
6.6425
6.6425
0.0200
6.6225
10:15P
May 27
6.7825
6.7825
6.7650
6.7650
0.0200
6.7450
10:15P
Jul 27
6.8900
6.8900
6.8900
6.8900
0.0400
6.8500
10:15P
Sep 27
6.9425
6.9425
6.8425
6.8425
-0.1575
6.8400
s
09:12P
Dec 27
7.0825
-0.1400
6.9875
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'0
620'4
616'0
616'4
-1'6
618'2
10:17P
Sep 26
628'4
628'4
622'6
623'6
-1'4
625'2
10:17P
Dec 26
642'0
642'0
637'2
638'0
-1'4
639'4
10:17P
Mar 27
652'6
652'6
649'4
650'2
-1'4
651'6
10:17P
May 27
660'0
660'4
658'0
658'0
-1'6
659'6
10:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
588'0
584'2
585'0
-1'6
586'6
10:17P
Sep 26
598'0
598'2
594'4
595'2
-1'6
597'0
10:17P
Dec 26
614'6
614'6
611'4
612'2
-1'4
613'6
10:17P
Mar 27
628'4
629'2
626'4
626'4
-2'0
628'4
10:17P
May 27
638'0
638'0
635'4
635'4
-2'2
637'6
10:17P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
410'2
409'2
409'4
-0'2
409'6
10:17P
Sep 26
418'2
418'4
417'2
417'4
-0'2
417'6
10:17P
Dec 26
438'0
438'2
436'6
437'4
0'2
437'2
10:17P
Mar 27
452'2
452'4
451'4
451'6
0'0
451'6
10:17P
May 27
461'0
461'2
460'2
460'6
0'0
460'6
10:17P
Jul 27
467'0
467'2
466'4
466'6
-0'2
467'0
10:17P
Sep 27
461'2
461'2
461'0
461'2
0'2
461'0
10:17P
Dec 27
468'0
468'6
467'6
468'2
0'0
468'2
10:17P
Mar 28
480'0
480'0
479'6
479'6
0'0
479'6
10:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1119'4
1115'6
1116'0
-1'0
1117'0
10:17P
Aug 26
1124'0
1126'2
1122'6
1123'2
-0'6
1124'0
10:17P
Sep 26
1127'0
1130'0
1126'0
1126'4
-0'6
1127'2
10:17P
Nov 26
1141'0
1144'6
1140'4
1141'2
-0'4
1141'6
10:17P
Jan 27
1154'4
1158'4
1154'4
1155'0
-1'0
1156'0
10:17P
Mar 27
1159'4
1164'0
1159'4
1161'2
-1'0
1162'2
10:17P
May 27
1166'6
1171'0
1166'6
1168'4
-1'0
1169'4
10:17P
Jul 27
1173'0
1177'6
1173'0
1175'6
-1'0
1176'6
10:17P
Aug 27
1164'0
0'0
1164'2
10:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.700
256.150
254.750
255.150
- 0.675
255.150
s
01:05P
Aug 26
247.100
247.550
245.475
246.050
- 1.350
246.000
s
03:57P
Oct 26
240.975
241.375
239.425
239.850
- 1.250
239.750
s
01:05P
Dec 26
239.975
240.900
238.875
239.250
- 1.125
239.100
s
01:05P
Feb 27
240.300
241.225
239.350
239.625
- 1.050
239.525
s
02:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
63
o
F
Feels Like:
62
o
F
Humid:
66
%
Dew Pt:
51
o
F
Barom:
29.99
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:43
Sunset:
9:30
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Weather
Cloudy
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/70
51/74
55/70
61/78
65/84
Feels
Like
L/H (°F)
53/70
51/74
55/70
61/78
65/86
Dew Point
(°F)
50
51
54
60
66
Humidity
(%)
54
54
64
65
68
Wind
Speed
(mph)
14
5
9
16
10
Precip
(%)
-
22
68
56
47
Precip
Amt
(in.)
None
Rain
0.06
Rain
0.16
Rain
0.29
Rain
0.38
Evap
(in./day)
0.18
0.16
0.14
0.19
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.