Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/18/26 01:32AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7500
6.7700
6.7400
6.7575
0.0075
6.7500
01:06A
Dec 26
7.0350
7.0650
7.0025
7.0250
-0.0050
7.0300
01:06A
Mar 27
7.2100
7.2275
7.2100
7.2100
-0.0050
7.2150
12:48A
May 27
7.3225
7.3500
7.2500
7.3350
-0.0125
7.3300
s
01:06A
Jul 27
7.4625
7.4625
7.3125
7.4200
0.0025
7.4100
s
12:48A
Sep 27
7.3675
7.4625
7.3675
7.4400
0.0550
7.4125
s
08/17
Dec 27
7.4950
7.5000
7.4950
7.5000
0.0925
7.4950
s
08/17
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
758'4
761'4
754'6
755'2
-3'4
758'6
01:21A
Dec 26
771'0
774'2
767'2
768'2
-3'4
771'6
01:21A
Mar 27
782'6
785'2
779'0
779'4
-3'4
783'0
01:21A
May 27
788'0
788'0
782'2
782'6
-3'6
786'4
01:21A
Jul 27
781'2
784'0
778'6
779'0
-3'2
782'2
01:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
678'0
671'4
672'0
-2'6
674'6
01:21A
Dec 26
687'6
692'6
686'4
687'0
-2'2
689'2
01:21A
Mar 27
704'6
708'2
702'4
702'4
-2'6
705'2
01:21A
May 27
712'4
715'2
709'6
710'0
-2'2
712'2
01:21A
Jul 27
709'0
713'4
709'0
709'6
-1'0
710'6
01:21A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
467'2
463'6
466'2
1'2
465'0
01:21A
Dec 26
489'0
492'0
488'2
491'0
1'4
489'4
01:21A
Mar 27
504'4
507'4
504'0
506'4
1'2
505'2
01:21A
May 27
512'0
514'6
511'2
513'6
1'2
512'4
01:21A
Jul 27
514'0
517'2
514'0
516'2
1'2
515'0
01:21A
Sep 27
495'0
497'4
495'0
496'6
0'4
496'2
01:21A
Dec 27
500'6
503'0
500'2
502'0
0'4
501'4
01:21A
Mar 28
512'0
513'6
512'0
513'6
1'0
512'6
01:21A
May 28
518'4
0'0
518'6
01:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1210'2
1198'2
1209'0
8'0
1201'0
01:21A
Nov 26
1215'0
1225'4
1213'0
1224'2
8'2
1216'0
01:21A
Jan 27
1228'4
1240'0
1228'0
1238'2
7'2
1231'0
01:21A
Mar 27
1234'4
1244'4
1232'6
1243'0
7'2
1235'6
01:21A
May 27
1238'6
1248'6
1237'4
1247'4
7'0
1240'4
01:21A
Jul 27
1242'2
1252'0
1242'2
1250'4
6'2
1244'2
01:21A
Aug 27
1229'0
1234'4
1228'6
1233'2
5'4
1227'6
01:21A
Sep 27
1194'2
1197'4
1194'2
1195'6
3'4
1192'2
01:21A
Nov 27
1183'0
1190'2
1183'0
1188'2
3'0
1185'2
01:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550
s
08/17
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775
s
08/17
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400
s
08/17
Feb 27
219.325
221.725
218.525
218.800
- 0.150
218.900
s
08/17
Apr 27
219.875
222.050
219.000
219.450
- 0.100
219.500
s
08/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
83
%
Dew Pt:
56
o
F
Barom:
29.9
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:37
Sunset:
8:38
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Weather
Rain
Partly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
57/76
53/80
62/84
59/82
55/79
Feels
Like
L/H (°F)
57/76
53/80
62/84
59/82
55/79
Dew Point
(°F)
56
54
59
56
52
Humidity
(%)
61
51
53
51
51
Wind
Speed
(mph)
6
5
10
10
7
Precip
(%)
29
-
-
-
-
Precip
Amt
(in.)
Rain
0.05
None
None
None
None
Evap
(in./day)
0.15
0.17
0.24
0.24
0.2
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.