Local Cash Bids
 
There are currently no bids to display.
Price as of 12/04/25 04:55PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7625 5.7850 5.7225 5.7250 -0.0325 5.7300s 01:30P Chart for @MW6H
May 26 5.8500 5.8800 5.8175 5.8250 -0.0275 5.8250s 01:30P Chart for @MW6K
Jul 26 5.9750 6.0000 5.9425 5.9525 -0.0200 5.9525s 01:30P Chart for @MW6N
Sep 26 6.1475 6.1575 6.1025 6.1125 -0.0150 6.1100s 01:30P Chart for @MW6U
Dec 26 6.3150 6.3375 6.3025 6.3100 -0.0125 6.3075s 01:30P Chart for @MW6Z
Mar 27 6.4475 -0.0125 6.4300s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:20P Chart for @KW5Z
Mar 26 530'0 535'4 523'6 534'0 4'4 534'0s 04:45P Chart for @KW6H
May 26 541'4 546'4 535'4 545'2 4'4 545'2s 01:30P Chart for @KW6K
Jul 26 554'0 559'0 548'4 557'6 4'4 558'0s 01:30P Chart for @KW6N
Sep 26 567'6 573'6 563'4 572'6 4'6 573'0s 01:21P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 541'6 532'4 541'0 3'2 541'0s 01:21P Chart for @W5Z
Mar 26 538'6 541'6 531'4 540'0 2'0 540'2s 01:30P Chart for @W6H
May 26 545'2 548'4 539'6 547'2 2'0 547'2s 04:45P Chart for @W6K
Jul 26 554'4 556'4 548'2 555'2 2'2 555'2s 04:45P Chart for @W6N
Sep 26 564'2 568'0 560'6 567'2 2'0 567'2s 01:30P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Chart for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 04:45P Chart for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 04:45P Chart for @C6K
Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 02:46P Chart for @C6N
Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 03:49P Chart for @C6U
Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 03:59P Chart for @C6Z
Mar 27 475'6 478'0 474'4 477'0 1'2 477'4s 02:44P Chart for @C7H
May 27 482'4 484'0 481'0 483'6 1'0 483'6s 01:21P Chart for @C7K
Jul 27 485'2 487'0 484'2 487'0 0'6 486'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 04:45P Chart for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 03:28P Chart for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P Chart for @S6K
Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Chart for @S6N
Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P Chart for @S6Q
Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P Chart for @S6U
Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'6s 02:30P Chart for @S6X
Jan 27 1124'2 1126'4 1121'6 1123'4 0'4 1123'0s 01:21P Chart for @S7F
Mar 27 1121'6 1122'0 1119'2 1120'0 0'4 1120'4s 01:21P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 01:05P Chart for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 01:05P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 83% Dew Pt: 18oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:00 Sunset: 4:49
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
12/4		 Fri
12/5		 Sat
12/6		 Sun
12/7		 Mon
12/8
Weather
Condition		 Snow Showers Snow Snow Snow Showers Mostly Cloudy
Weather Snow Showers Snow Snow Snow Showers Mostly Cloudy
Temp
L/H (°F)		 -13/28 16/29 2/14 -10/6 7/26
Feels
Like
L/H (°F)		 8/19 5/23 -8/4 -20/-7 -7/16
Dew Point
(°F)		 21 20 5 -5 12
Humidity
(%)		 88 91 84 79 93
Wind
Speed
(mph)		 12 10 8 6 10
Precip
 (%)		 53 80 65 30 -
Precip
Amt (in.)
 S: <1/4
L: 0.02		 S: 1-2
L: 0.13		 S: 1-2
L: 0.11		 S: <1/4
L: 0.01		 None
Evap
(in./day)		 0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN