Local Cash Bids
 
There are currently no bids to display.
Price as of 07/16/26 05:32AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.8475 0.0150 6.8325 05:17A Chart for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0800 0.0250 7.0550 05:17A Chart for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.3000 0.0775 7.2225 05:17A Chart for @MW7H
May 27 7.2950 7.2950 7.2950 7.2950 -0.0325 7.3275 05:06A Chart for @MW7K
Jul 27 7.1850 7.3750 6.9100 7.3475 0.2225 7.3550s 05:19A Chart for @MW7N
Sep 27 7.2900 7.3000 7.2900 7.3000 0.0650 7.2350 05:19A Chart for @MW7U
Dec 27 7.3100 7.3100 7.3100 7.3100 0.0325 7.2775 02:55A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 713'4 722'0 2'0 720'0 05:20A Chart for @KW6U
Dec 26 732'0 746'4 727'2 735'2 2'0 733'2 05:20A Chart for @KW6Z
Mar 27 742'2 755'6 737'6 745'0 1'6 743'2 05:20A Chart for @KW7H
May 27 745'6 758'2 742'0 749'4 2'2 747'2 05:20A Chart for @KW7K
Jul 27 743'0 754'0 741'2 746'6 2'0 744'6 05:20A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 671'4 684'0 6'4 677'4 05:20A Chart for @W6U
Dec 26 691'6 712'2 686'4 698'4 6'4 692'0 05:20A Chart for @W6Z
Mar 27 702'4 722'4 698'2 709'4 6'0 703'4 05:20A Chart for @W7H
May 27 705'4 725'2 703'4 713'2 5'4 707'6 05:20A Chart for @W7K
Jul 27 703'0 720'4 701'6 709'2 3'6 705'4 05:20A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 446'0 449'6 2'2 447'4 05:21A Chart for @C6U
Dec 26 468'4 474'2 468'0 472'0 2'4 469'4 05:21A Chart for @C6Z
Mar 27 482'6 489'0 482'6 486'4 2'2 484'2 05:20A Chart for @C7H
May 27 491'4 497'2 491'4 495'2 2'6 492'4 05:20A Chart for @C7K
Jul 27 496'4 502'0 496'2 499'4 2'0 497'4 05:20A Chart for @C7N
Sep 27 484'0 488'0 484'0 485'6 1'2 484'4 05:21A Chart for @C7U
Dec 27 489'2 493'6 489'2 492'2 1'6 490'4 05:20A Chart for @C7Z
Mar 28 501'0 504'0 501'0 504'0 3'0 501'0 05:21A Chart for @C8H
May 28 508'0 508'0 508'0 508'0 0'6 507'2 05:21A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1205'6 3'4 1202'2 05:21A Chart for @S6Q
Sep 26 1191'4 1197'2 1187'4 1195'6 3'4 1192'2 05:20A Chart for @S6U
Nov 26 1200'4 1206'6 1196'6 1205'2 3'4 1201'6 05:21A Chart for @S6X
Jan 27 1213'6 1220'6 1211'0 1219'2 3'4 1215'6 05:20A Chart for @S7F
Mar 27 1218'0 1224'2 1215'0 1223'6 4'2 1219'4 05:20A Chart for @S7H
May 27 1223'2 1229'4 1220'6 1228'6 3'6 1225'0 05:20A Chart for @S7K
Jul 27 1229'0 1235'2 1227'0 1234'0 3'2 1230'6 05:20A Chart for @S7N
Aug 27 1218'0 1219'6 1214'6 1218'6 2'4 1216'2 05:20A Chart for @S7Q
Sep 27 1171'2 0'0 1182'0 05:20A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Chart for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 07/15 Chart for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 07/15 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 86% Dew Pt: 62oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 9:21
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Mostly Cloudy
Weather Clear Partly Cloudy Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
67/94 72/89 63/87 67/89 69/88
Feels
Like

L/H (°F)
67/95 72/92 63/87 67/92 69/88
Dew Point
(°F)
64 65 60 62 60
Humidity
(%)
50 58 51 53 45
Wind
Speed

(mph)
11 10 5 9 13
Precip
(%)
- - - 40 -
Precip
Amt
(in.)
None None None Rain
0.12
None
Evap
(in./day)
0.34 0.27 0.22 0.24 0.28
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN