Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/17/26 05:09PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5075
6.5375
6.3900
6.5250
0.0150
6.5325
s
01:30P
Jul 26
6.6600
6.7050
6.5500
6.6925
0.0325
6.7025
s
01:30P
Sep 26
6.8100
6.8625
6.6875
6.8425
0.0375
6.8550
s
01:30P
Dec 26
6.9550
7.0100
6.8375
6.9925
0.0300
7.0050
s
01:30P
Mar 27
7.0875
7.1200
6.9250
7.1100
0.0225
7.1150
s
01:30P
May 27
7.1100
0.0175
7.1100
s
01:30P
Jul 27
7.0000
0.0125
7.0650
s
01:30P
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
642'0
648'0
622'6
635'0
-6'0
636'6
s
01:30P
Jul 26
654'0
659'6
635'2
648'4
-5'0
650'0
s
02:30P
Sep 26
664'0
670'6
647'2
659'6
-4'4
661'6
s
03:59P
Dec 26
679'2
684'6
661'4
675'0
-4'2
676'2
s
03:01P
Mar 27
691'6
696'0
673'4
686'0
-4'0
687'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
582'6
589'6
-7'2
591'2
s
01:30P
Jul 26
605'0
610'0
590'4
598'0
-7'2
599'2
s
02:31P
Sep 26
617'0
621'4
602'6
610'2
-6'4
611'6
s
02:30P
Dec 26
634'4
639'4
621'0
629'0
-5'6
630'2
s
01:30P
Mar 27
650'0
654'2
636'2
644'4
-4'6
645'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
448'0
0'2
448'6
s
03:57P
Jul 26
457'4
460'0
452'2
457'0
-0'2
457'4
s
03:57P
Sep 26
461'0
463'0
455'2
460'6
0'2
461'2
s
01:20P
Dec 26
476'0
478'2
471'2
476'2
0'2
477'0
s
03:53P
Mar 27
489'2
491'4
484'6
490'2
0'6
491'0
s
01:30P
May 27
497'0
498'2
492'2
497'6
1'0
498'4
s
03:02P
Jul 27
500'4
502'4
496'4
501'2
0'6
502'0
s
03:23P
Sep 27
483'2
483'4
479'0
483'2
2'4
484'2
s
01:20P
Dec 27
486'0
488'6
483'2
488'0
2'4
488'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1167'4
1151'4
1165'6
3'4
1167'2
s
02:50P
Jul 26
1179'0
1183'4
1168'0
1181'4
2'4
1183'0
s
03:57P
Aug 26
1173'0
1177'0
1162'6
1175'2
1'4
1176'4
s
01:20P
Sep 26
1150'6
1153'2
1140'4
1150'6
0'4
1152'2
s
01:20P
Nov 26
1154'0
1158'0
1145'0
1154'0
0'4
1156'4
s
03:49P
Jan 27
1166'4
1171'4
1157'2
1168'0
1'4
1169'6
s
01:30P
Mar 27
1164'6
1170'0
1156'0
1166'0
1'6
1168'4
s
03:00P
May 27
1168'0
1173'0
1159'4
1169'2
1'6
1171'6
s
01:20P
Jul 27
1176'0
1179'0
1165'6
1175'4
2'2
1178'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950
s
01:05P
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350
s
01:05P
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825
s
01:05P
Oct 26
238.300
239.425
234.625
238.000
- 0.225
238.100
s
01:05P
Dec 26
237.825
238.925
234.325
237.200
- 0.325
237.425
s
03:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
33
o
F
Feels Like:
22
o
F
Humid:
60
%
Dew Pt:
21
o
F
Barom:
29.89
Wind Dir:
NW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:43
Sunset:
8:24
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
25/33
22/44
26/46
29/69
38/67
Feels
Like
L/H (°F)
13/21
9/36
18/44
21/69
33/67
Dew Point
(°F)
17
16
21
28
33
Humidity
(%)
56
38
48
38
41
Wind
Speed
(mph)
20
16
5
15
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.07
0.12
0.1
0.23
0.17
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.