Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/11/26 09:23AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6825 6.7250 6.5975 6.6075 -0.0925 6.7000 09:12A Dec 26 6.9450 6.9775 6.8525 6.8575 -0.0925 6.9500 09:11A Mar 27 7.0975 7.2325 7.0325 7.0325 -0.0900 7.1225 09:11A May 27 7.2275 7.4850 7.1575 7.1575 -0.0725 7.2300 09:11A Jul 27 7.3050 7.5450 7.2000 7.2375 -0.0400 7.2775 09:11A Sep 27 7.2400 7.2725 7.1675 7.2050 0.0550 7.2225s 09:11A Dec 27 7.3600 0.0550 7.2575s 09:11A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 698'6 703'6 -9'6 713'4 09:11A Dec 26 730'4 738'4 716'4 721'4 -9'6 731'2 09:11A Mar 27 743'4 751'4 730'0 735'4 -9'0 744'4 09:11A May 27 750'0 757'4 736'4 742'2 -8'2 750'4 09:11A Jul 27 746'6 754'6 735'6 740'6 -7'6 748'4 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 629'2 631'0 -9'4 640'4 09:11A Dec 26 658'0 665'0 648'2 649'6 -9'4 659'2 09:11A Mar 27 675'0 681'6 665'4 667'0 -9'2 676'2 09:11A May 27 683'4 689'6 674'2 675'2 -9'4 684'6 09:11A Jul 27 684'4 689'2 675'6 676'4 -8'4 685'0 09:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'6 436'4 -1'6 438'2 09:12A Dec 26 461'6 464'2 458'4 460'4 -1'2 461'6 09:11A Mar 27 477'2 479'6 474'0 475'6 -1'4 477'2 09:11A May 27 486'2 489'0 483'2 485'0 -1'4 486'4 09:11A Jul 27 492'0 494'2 489'0 490'4 -1'6 492'2 09:11A Sep 27 482'4 484'4 479'4 480'2 -2'0 482'2 09:11A Dec 27 490'0 491'4 487'0 487'6 -1'6 489'4 09:11A Mar 28 501'0 501'0 498'4 500'0 -0'6 500'6 09:11A May 28 507'0 507'0 507'0 507'0 0'0 507'0 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 09:12A Sep 26 1163'0 1165'2 1154'4 1155'6 -6'0 1161'6 09:11A Nov 26 1181'0 1182'6 1171'4 1173'4 -6'0 1179'4 09:12A Jan 27 1196'4 1197'6 1187'0 1188'4 -6'2 1194'6 09:11A Mar 27 1203'4 1204'6 1194'6 1196'0 -5'6 1201'6 09:11A May 27 1212'0 1212'6 1203'0 1204'0 -6'0 1210'0 09:11A Jul 27 1217'2 1218'4 1209'2 1210'4 -5'2 1215'6 09:11A Aug 27 1205'0 1205'2 1197'0 1198'2 -4'4 1202'6 09:11A Sep 27 1173'0 1173'0 1166'4 1166'4 -4'2 1170'6 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 233.375 234.000 0.725 233.275 09:11A Oct 26 227.250 228.450 227.225 228.175 1.275 226.900 09:11A Dec 26 226.325 227.675 226.325 227.575 1.625 225.950 09:11A Feb 27 226.450 227.775 226.450 227.675 1.650 226.025 09:11A Apr 27 226.500 227.950 226.425 227.750 1.750 226.000 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 88% Dew Pt: 64oF Barom: 29.87 Wind Dir: ESE Cond: N/A Wind Spd: 1 mph Sunrise: 6:29 Sunset: 8:50 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 59/81 61/78 59/76 59/72 63/72 Feels Like L/H (°F) 59/84 61/79 59/76 59/72 63/73 Dew Point (°F) 66 63 61 61 65 Humidity (%) 73 78 71 85 88 Wind Speed (mph) 4 6 10 12 9 Precip (%) 33 50 67 80 44 Precip Amt (in.) Rain 0.03 Rain 0.20 Rain 0.18 Rain 0.31 Rain 0.08 Evap (in./day) 0.13 0.13 0.14 0.1 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.