Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/14/26 07:00PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
12:41P
Sep 26
6.5200
6.5900
6.4875
6.5825
0.0475
6.5800
s
04:45P
Dec 26
6.7300
6.8000
6.7050
6.7875
0.0400
6.7825
s
05:21P
Mar 27
6.9025
6.9775
6.9025
6.9700
0.0400
6.9625
s
05:36P
May 27
7.0325
7.0950
7.0325
7.0800
0.0475
7.0775
s
05:30P
Jul 27
7.1025
7.1625
7.1025
7.1425
0.0575
7.1325
s
01:30P
Sep 27
7.0900
7.1575
7.0900
7.1550
0.0525
7.1475
s
01:30P
Dec 27
7.2050
7.2475
7.2050
7.2475
0.0450
7.2450
s
06:43P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
663'6
663'6
663'6
663'6
9'0
664'2
s
01:20P
Sep 26
665'6
678'6
659'2
677'6
11'6
678'0
s
06:48P
Dec 26
680'0
693'0
674'0
692'0
11'2
692'4
s
05:35P
Mar 27
691'0
704'4
686'2
704'0
10'6
704'2
s
05:07P
May 27
697'0
711'0
694'0
710'4
10'2
711'0
s
06:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
626'2
615'0
615'0
4'2
631'2
s
01:20P
Sep 26
636'0
647'4
629'2
644'0
9'6
645'0
s
06:48P
Dec 26
650'0
661'6
644'4
659'0
9'2
659'6
s
06:03P
Mar 27
662'4
673'2
657'0
671'0
8'4
671'6
s
05:56P
May 27
668'4
679'0
664'0
677'0
8'0
678'0
s
05:55P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
433'6
s
01:30P
Sep 26
440'0
440'2
434'6
437'6
-2'4
438'4
s
06:50P
Dec 26
462'0
462'2
456'6
459'4
-2'6
460'4
s
06:45P
Mar 27
477'4
477'4
472'2
474'6
-2'6
475'6
s
06:40P
May 27
485'4
485'4
480'4
483'2
-2'0
484'2
s
06:30P
Jul 27
490'0
490'0
485'2
488'2
-2'0
489'0
s
06:40P
Sep 27
475'6
477'6
474'0
476'6
-0'6
477'2
s
03:35P
Dec 27
483'2
484'4
480'6
483'0
-1'0
483'4
s
06:04P
Mar 28
494'0
495'2
493'2
495'0
-1'0
494'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1206'6
1207'2
5'2
1207'2
s
01:20P
Aug 26
1195'0
1198'0
1187'6
1191'0
-4'0
1192'6
s
06:50P
Sep 26
1182'4
1184'6
1176'6
1180'4
-4'0
1181'2
s
06:48P
Nov 26
1191'4
1194'0
1185'4
1190'4
-3'6
1191'0
s
06:47P
Jan 27
1204'2
1207'2
1199'4
1204'2
-3'6
1205'0
s
06:47P
Mar 27
1207'6
1210'6
1202'6
1208'2
-3'0
1208'6
s
06:48P
May 27
1212'4
1216'2
1208'4
1214'0
-2'6
1214'4
s
06:48P
Jul 27
1220'0
1222'2
1214'2
1220'2
-2'2
1220'4
s
04:45P
Aug 27
1202'4
1208'0
1200'4
1207'0
-1'0
1206'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425
s
01:05P
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650
s
01:05P
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300
s
01:05P
Feb 27
230.600
230.600
227.950
228.375
- 3.000
228.300
s
01:05P
Apr 27
231.200
231.200
228.375
228.700
- 3.000
228.775
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
91
o
F
Feels Like:
103
o
F
Humid:
60
%
Dew Pt:
75
o
F
Barom:
29.98
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:58
Sunset:
9:22
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
67/92
68/94
72/91
65/88
69/91
Feels
Like
L/H (°F)
67/92
68/94
72/93
65/88
69/91
Dew Point
(°F)
63
62
63
62
62
Humidity
(%)
47
43
49
52
48
Wind
Speed
(mph)
8
10
8
6
10
Precip
(%)
-
-
-
-
47
Precip
Amt
(in.)
None
None
None
None
Rain
0.15
Evap
(in./day)
0.31
0.34
0.28
0.24
0.27
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.