Local Cash Bids
 
There are currently no bids to display.
Price as of 09/15/26 05:02AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3700 7.4225 7.3500 7.3550 -0.0075 7.3625 04:51A Chart for @MW6Z
Mar 27 7.6000 7.6525 7.5675 7.6025 0.0275 7.5750 04:51A Chart for @MW7H
May 27 7.7050 7.8500 7.7050 7.7200 0.0275 7.6925 04:51A Chart for @MW7K
Jul 27 7.7200 7.8500 7.7100 7.8500 0.1350 7.7150 04:51A Chart for @MW7N
Sep 27 7.5600 7.5600 7.5600 7.5600 7.5600 04:51A Chart for @MW7U
Dec 27 7.6000 7.6575 7.5875 7.5875 -0.0100 7.5750s 04:13A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 795'4 782'0 784'6 -7'6 792'4 04:52A Chart for @KW6Z
Mar 27 804'2 809'6 797'0 799'0 -7'6 806'6 04:51A Chart for @KW7H
May 27 809'0 814'6 802'2 805'4 -6'2 811'6 04:51A Chart for @KW7K
Jul 27 801'0 805'2 794'6 796'4 -6'4 803'0 04:51A Chart for @KW7N
Sep 27 800'2 806'0 795'4 797'2 -6'2 803'4 04:51A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 715'0 717'0 -5'0 722'0 04:51A Chart for @W6Z
Mar 27 739'2 742'6 732'0 734'2 -5'0 739'2 04:51A Chart for @W7H
May 27 747'6 751'0 740'6 742'6 -5'0 747'6 04:51A Chart for @W7K
Jul 27 745'0 748'0 739'2 740'2 -5'0 745'2 04:52A Chart for @W7N
Sep 27 745'0 750'6 742'2 744'2 -4'0 748'2 04:51A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 530'0 530'2 -3'0 533'2 04:52A Chart for @C6Z
Mar 27 548'0 548'6 545'0 545'4 -2'4 548'0 04:52A Chart for @C7H
May 27 555'0 555'6 552'0 552'6 -2'4 555'2 04:51A Chart for @C7K
Jul 27 558'0 558'6 555'4 556'0 -2'4 558'4 04:51A Chart for @C7N
Sep 27 531'0 531'0 529'4 529'6 -2'2 532'0 04:50A Chart for @C7U
Dec 27 535'0 535'4 533'0 533'2 -2'0 535'2 04:50A Chart for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 04:50A Chart for @C8H
May 28 552'4 552'4 551'0 551'0 -2'2 553'2 04:50A Chart for @C8K
Jul 28 556'0 556'0 555'0 555'0 -0'4 555'4 04:50A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1298'6 -5'4 1304'2 04:52A Chart for @S6X
Jan 27 1319'4 1319'4 1310'2 1314'4 -5'6 1320'2 04:51A Chart for @S7F
Mar 27 1327'2 1327'2 1318'2 1322'6 -5'2 1328'0 04:51A Chart for @S7H
May 27 1333'0 1333'0 1324'6 1329'2 -5'2 1334'4 04:51A Chart for @S7K
Jul 27 1336'6 1336'6 1328'6 1333'0 -5'0 1338'0 04:51A Chart for @S7N
Aug 27 1316'4 1318'2 1311'0 1314'6 -5'0 1319'6 04:50A Chart for @S7Q
Sep 27 1272'4 1276'0 1271'6 1273'4 -5'0 1278'4 04:50A Chart for @S7U
Nov 27 1261'4 1262'0 1256'6 1258'6 -5'0 1263'6 04:50A Chart for @S7X
Jan 28 1271'6 0'0 1273'4 04:50A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 09/14 Chart for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 09/14 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 74% Dew Pt: 46oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 7:46
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Partly Cloudy Rain Rain Rain Thunder Storms
Weather Partly Cloudy Rain Rain Rain Thunder Storms
Temp
L/H (°F)
51/67 47/67 52/69 54/69 57/68
Feels
Like

L/H (°F)
51/67 44/67 52/69 54/69 57/68
Dew Point
(°F)
45 51 54 56 57
Humidity
(%)
57 69 73 82 79
Wind
Speed

(mph)
10 9 7 9 9
Precip
(%)
- 52 28 50 47
Precip
Amt
(in.)
None Rain
0.03
Rain
0.01
Rain
0.24
Rain
0.24
Evap
(in./day)
0.15 0.11 0.1 0.07 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN