Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/16/26 05:17PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1475
6.2200
6.1150
6.1275
-0.0375
6.1225
s
04:45P
Sep 26
6.4000
6.4500
6.3425
6.3525
-0.0475
6.3500
s
04:55P
Dec 26
6.5775
6.6700
6.5675
6.5750
-0.0450
6.5750
s
04:51P
Mar 27
6.7775
6.8550
6.7700
6.7750
-0.0325
6.7725
s
01:30P
May 27
6.8700
6.8950
6.8700
6.8700
-0.0225
6.8800
s
01:30P
Jul 27
6.9650
7.0000
6.9650
7.0000
-0.0300
6.9475
s
01:30P
Sep 27
6.9525
-0.0175
6.9350
s
01:30P
Dec 27
7.0825
-0.0425
7.0600
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
643'4
629'4
633'4
-6'2
633'6
s
04:57P
Sep 26
645'2
650'6
635'4
641'0
-4'2
641'0
s
04:53P
Dec 26
658'0
665'6
650'0
655'6
-2'2
656'2
s
04:51P
Mar 27
669'4
677'0
661'6
668'2
-0'6
668'4
s
04:57P
May 27
676'4
684'0
669'6
676'6
0'0
676'6
s
03:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
604'2
582'6
595'6
6'2
596'0
s
04:56P
Sep 26
599'6
614'0
593'4
604'2
3'6
604'2
s
04:45P
Dec 26
615'6
630'0
610'0
622'2
5'0
621'6
s
04:45P
Mar 27
628'0
643'2
623'4
637'0
6'0
636'2
s
01:30P
May 27
639'2
651'4
632'6
645'4
6'2
645'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
414'2
-1'6
413'6
s
04:54P
Sep 26
422'4
429'0
419'6
423'2
-0'2
422'4
s
04:46P
Dec 26
441'4
448'6
439'0
443'2
0'6
442'4
s
04:55P
Mar 27
455'4
462'4
453'2
457'4
1'4
457'0
s
04:48P
May 27
464'4
471'4
462'4
467'0
1'4
466'0
s
01:30P
Jul 27
471'6
478'0
469'4
473'2
1'4
472'6
s
03:34P
Sep 27
464'0
469'0
462'2
467'0
2'6
466'2
s
01:30P
Dec 27
470'2
475'4
469'0
473'2
2'4
472'4
s
02:30P
Mar 28
481'4
486'0
481'4
483'4
2'6
484'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1138'4
1107'4
1129'4
10'6
1130'0
s
04:52P
Aug 26
1123'2
1143'2
1112'4
1134'0
11'0
1134'4
s
04:45P
Sep 26
1121'4
1142'6
1111'2
1132'6
11'4
1133'2
s
03:17P
Nov 26
1134'2
1156'4
1124'0
1145'4
11'6
1146'4
s
04:45P
Jan 27
1148'2
1170'0
1139'0
1159'6
10'6
1160'2
s
04:48P
Mar 27
1157'0
1176'4
1147'6
1166'0
9'6
1166'6
s
04:45P
May 27
1163'4
1184'0
1157'2
1172'6
9'0
1174'2
s
04:45P
Jul 27
1173'4
1191'6
1165'6
1181'0
8'6
1181'6
s
02:31P
Aug 27
1174'4
1175'0
1174'0
1175'0
8'4
1169'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
255.525
250.625
255.375
4.675
255.300
s
01:05P
Aug 26
243.250
249.450
242.950
249.125
5.950
249.200
s
01:05P
Oct 26
236.750
242.425
236.550
242.075
5.200
242.000
s
01:05P
Dec 26
235.875
241.050
235.675
240.700
4.850
240.725
s
02:52P
Feb 27
236.175
241.200
235.850
240.675
4.525
240.650
s
02:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
64
%
Dew Pt:
53
o
F
Barom:
29.54
Wind Dir:
E
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:42
Sunset:
9:28
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Weather
Rain
Thunder Storms
Rain
Thunder Storms
Rain
Temp
L/H (°F)
43/65
55/63
49/68
50/72
49/73
Feels
Like
L/H (°F)
58/65
55/63
46/68
50/72
48/73
Dew Point
(°F)
49
53
47
50
48
Humidity
(%)
59
78
56
54
51
Wind
Speed
(mph)
8
12
8
10
7
Precip
(%)
76
80
54
48
36
Precip
Amt
(in.)
Rain
0.09
Rain
0.51
Rain
0.15
Rain
0.10
Rain
0.04
Evap
(in./day)
0.13
0.1
0.16
0.19
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.