Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/06/26 02:16PM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.2450
6.2500
6.1775
6.2500
0.2350
6.3150
s
01:30P
May 26
6.1775
6.4400
6.1750
6.4325
0.2350
6.4300
s
01:30P
Jul 26
6.3250
6.5700
6.3200
6.5600
0.2225
6.5600
s
01:30P
Sep 26
6.4800
6.7200
6.4800
6.7125
0.2150
6.7150
s
01:30P
Dec 26
6.6250
6.8125
6.6050
6.8000
0.1825
6.8075
s
01:30P
Mar 27
6.7000
6.8500
6.6775
6.8300
0.1375
6.8550
s
01:30P
May 27
6.7475
6.8500
6.7475
6.8500
0.1300
6.8500
s
01:30P
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
26'2
611'4
s
01:20P
May 26
592'0
625'6
590'2
625'0
31'0
623'4
s
01:30P
Jul 26
604'4
637'4
603'2
636'6
30'0
635'4
s
01:30P
Sep 26
619'0
651'2
617'6
650'4
29'4
649'2
s
01:30P
Dec 26
637'6
669'4
636'6
669'2
28'4
668'0
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2
s
01:22P
May 26
585'2
618'4
583'6
618'2
33'0
616'6
s
01:30P
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2
s
01:30P
Sep 26
605'4
637'6
604'4
637'4
31'6
636'4
s
01:22P
Dec 26
623'6
653'2
621'6
653'0
30'2
652'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0
s
01:30P
May 26
452'6
462'0
452'2
460'6
7'0
460'4
s
01:30P
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0
s
01:30P
Sep 26
463'0
472'2
462'4
472'2
7'6
472'0
s
01:30P
Dec 26
477'0
484'6
476'2
484'4
6'4
484'4
s
01:30P
Mar 27
487'6
494'0
487'2
493'6
5'0
494'0
s
01:30P
May 27
492'4
498'6
492'2
498'2
4'0
498'6
s
01:22P
Jul 27
495'4
500'4
495'4
500'2
3'6
500'6
s
01:30P
Sep 27
473'4
477'6
472'6
477'4
3'6
477'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0
s
01:22P
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6
s
01:30P
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0
s
01:30P
Aug 26
1180'4
1201'0
1178'6
1198'0
16'6
1197'2
s
01:30P
Sep 26
1142'4
1159'2
1141'0
1156'2
12'4
1155'2
s
01:30P
Nov 26
1136'0
1150'6
1134'6
1147'0
10'2
1146'6
s
01:30P
Jan 27
1145'6
1160'0
1144'4
1155'6
8'4
1155'2
s
01:30P
Mar 27
1142'6
1156'6
1142'6
1151'2
6'6
1151'2
s
01:30P
May 27
1144'4
1157'6
1144'2
1152'6
6'2
1152'6
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575
s
01:05P
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475
s
01:05P
Aug 26
232.750
233.575
228.225
229.000
- 4.150
229.250
s
01:05P
Oct 26
231.550
232.550
227.375
227.800
- 4.375
228.000
s
01:05P
Dec 26
232.000
233.125
227.775
228.250
- 4.475
228.350
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
24
o
F
Feels Like:
15
o
F
Humid:
84
%
Dew Pt:
20
o
F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:03
Sunset:
6:27
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Weather
Cloudy
Partly Cloudy
Mostly Cloudy
Snow
Snow
Temp
L/H (°F)
20/26
19/52
36/62
29/42
23/33
Feels
Like
L/H (°F)
9/14
11/52
28/62
20/35
14/27
Dew Point
(°F)
16
23
33
23
19
Humidity
(%)
69
45
49
43
76
Wind
Speed
(mph)
15
13
14
9
8
Precip
(%)
-
-
-
72
80
Precip
Amt
(in.)
None
None
None
S: 1/4-1
L: 0.10
S: 1-2
L: 0.23
Evap
(in./day)
0.04
0.11
0.15
0.09
0.04
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.