Local Cash Bids
 
There are currently no bids to display.
Price as of 04/02/26 01:56PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 01:30P Chart for @MW6K
Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 01:30P Chart for @MW6N
Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 01:30P Chart for @MW6U
Dec 26 6.8675 6.9450 6.8525 6.9125 0.0400 6.9075s 01:30P Chart for @MW6Z
Mar 27 7.0000 7.0400 6.9650 7.0125 0.0400 7.0100s 01:30P Chart for @MW7H
May 27 7.0300 7.0300 7.0300 7.0300 0.0325 7.0300s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0150 7.0425s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 614'2 2'0 615'6s 01:30P Chart for @KW6K
Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 01:30P Chart for @KW6N
Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 01:30P Chart for @KW6U
Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 01:30P Chart for @KW6Z
Mar 27 670'2 682'4 667'4 673'0 2'4 674'4s 01:20P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Chart for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 01:30P Chart for @W6N
Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:30P Chart for @W6U
Dec 26 638'0 649'2 636'0 638'6 0'4 639'0s 01:20P Chart for @W6Z
Mar 27 649'6 662'4 649'6 652'4 0'6 653'0s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 01:30P Chart for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 01:30P Chart for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Chart for @C6U
Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 01:30P Chart for @C6Z
Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 01:30P Chart for @C7H
May 27 497'2 502'6 496'6 498'6 0'2 499'0s 01:30P Chart for @C7K
Jul 27 500'4 505'6 500'4 502'0 0'4 502'4s 01:30P Chart for @C7N
Sep 27 484'2 486'2 483'4 484'4 0'0 484'6s 01:20P Chart for @C7U
Dec 27 488'0 492'6 488'0 489'6 0'0 490'2s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 01:22P Chart for @S6K
Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 01:20P Chart for @S6N
Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P Chart for @S6Q
Sep 26 1152'6 1161'4 1151'0 1153'4 -2'2 1153'6s 01:30P Chart for @S6U
Nov 26 1152'6 1161'6 1150'6 1153'6 -1'4 1154'0s 01:30P Chart for @S6X
Jan 27 1162'2 1171'6 1161'0 1163'4 -1'4 1163'6s 01:30P Chart for @S7F
Mar 27 1156'2 1165'4 1156'2 1157'6 -1'2 1158'4s 01:30P Chart for @S7H
May 27 1159'2 1167'6 1158'0 1160'0 -1'2 1160'6s 01:30P Chart for @S7K
Jul 27 1164'2 1173'4 1164'2 1166'4 -1'0 1166'6s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 01:05P Chart for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 01:05P Chart for @LE6Q
Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 01:05P Chart for @LE6V
Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 27oF
Humid: 87% Dew Pt: 28oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 8:04
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6
Weather
Condition		 Snow Snow Snow Mostly Cloudy Mostly Cloudy
Weather Snow Snow Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 28/34 26/31 26/35 25/40 17/31
Feels
Like
L/H (°F)		 19/26 16/22 13/25 15/32 11/24
Dew Point
(°F)		 27 26 25 27 17
Humidity
(%)		 85 90 84 83 66
Wind
Speed
(mph)		 10 11 15 12 8
Precip
 (%)		 80 80 80 - -
Precip
Amt (in.)
 S: 1/4-1
L: 0.05		 S: 5-6
L: 0.58		 S: 1-2
L: 0.23		 None None
Evap
(in./day)		 0.03 0.03 0.04 0.05 0.05
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN