Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/12/26 12:41AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.5925
6.6575
6.5900
6.6575
0.0650
6.5925
12:30A
Dec 26
6.8450
6.9050
6.8450
6.9050
0.0600
6.8450
12:30A
Mar 27
7.0300
7.0700
7.0200
7.0700
0.0500
7.0200
12:30A
May 27
7.1600
7.1750
7.1600
7.1750
0.0525
7.1225
12:29A
Jul 27
7.3050
7.5450
7.1450
7.1475
-0.1275
7.1500
s
12:30A
Sep 27
7.1400
7.1400
7.0250
7.0350
-0.2100
7.0125
s
08/11
Dec 27
7.2025
7.2025
7.2025
7.2025
-0.2125
7.0450
s
08/11
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'4
715'6
700'4
715'2
16'0
699'2
12:31A
Dec 26
717'0
732'0
717'0
731'2
15'2
716'0
12:31A
Mar 27
731'0
745'2
731'0
744'4
14'6
729'6
12:31A
May 27
741'6
751'4
740'0
751'4
14'4
737'0
12:31A
Jul 27
740'4
750'0
739'6
750'0
13'4
736'4
12:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
644'0
631'4
642'6
12'4
630'2
12:30A
Dec 26
650'0
661'0
649'0
660'4
12'2
648'2
12:31A
Mar 27
666'0
678'0
666'0
677'4
12'0
665'4
12:31A
May 27
674'2
685'6
674'2
685'2
11'2
674'0
12:31A
Jul 27
677'4
686'0
675'0
686'0
10'6
675'2
12:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
439'4
436'0
439'2
2'4
436'6
12:30A
Dec 26
460'2
463'0
459'4
463'0
2'4
460'4
12:30A
Mar 27
476'0
478'6
475'4
478'4
2'4
476'0
12:30A
May 27
485'0
488'0
484'4
488'0
2'6
485'2
12:30A
Jul 27
490'6
493'2
490'2
493'2
2'4
490'6
12:30A
Sep 27
480'6
482'2
480'4
482'2
1'6
480'4
12:30A
Dec 27
487'6
490'4
487'6
490'4
2'6
487'6
12:31A
Mar 28
499'6
501'6
499'4
501'6
3'0
498'6
12:31A
May 28
506'6
506'6
506'6
506'6
1'4
505'2
12:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
12:30A
Sep 26
1150'2
1158'0
1150'2
1157'6
6'2
1151'4
12:31A
Nov 26
1168'4
1175'4
1167'4
1175'2
6'4
1168'6
12:30A
Jan 27
1183'6
1190'6
1183'0
1190'4
6'2
1184'2
12:31A
Mar 27
1192'2
1199'2
1192'2
1199'0
6'0
1193'0
12:30A
May 27
1202'2
1207'6
1200'6
1207'4
6'0
1201'4
12:31A
Jul 27
1206'2
1213'6
1206'2
1213'6
6'4
1207'2
12:31A
Aug 27
1196'2
1201'4
1196'2
1201'4
6'2
1195'2
12:31A
Sep 27
1166'0
1168'6
1166'0
1168'6
3'4
1165'2
12:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750
s
08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325
s
08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700
s
08/11
Feb 27
226.450
227.775
225.800
225.975
0.100
226.125
s
08/11
Apr 27
226.500
227.950
226.075
226.125
0.300
226.300
s
08/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
83
%
Dew Pt:
64
o
F
Barom:
29.83
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:30
Sunset:
8:48
As reported at Witt Consulting Inc, ND at 12:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
62/80
60/76
60/72
62/73
57/76
Feels
Like
L/H (°F)
62/82
60/76
60/73
62/74
57/76
Dew Point
(°F)
64
60
61
64
59
Humidity
(%)
75
70
86
89
68
Wind
Speed
(mph)
4
10
11
9
5
Precip
(%)
71
36
56
40
-
Precip
Amt
(in.)
Rain
0.24
Rain
0.06
Rain
0.28
Rain
0.02
None
Evap
(in./day)
0.12
0.15
0.09
0.1
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.