Local Cash Bids
 
There are currently no bids to display.
Price as of 09/15/26 09:20PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.4900 7.4425 7.4900 0.0050 7.4850 09:09P Chart for @MW6Z
Mar 27 7.6750 7.6950 7.6750 7.6950 0.0025 7.6925 09:09P Chart for @MW7H
May 27 7.7050 7.8500 7.6525 7.7875 0.1100 7.8025s 09:09P Chart for @MW7K
Jul 27 7.7200 7.8500 7.6775 7.7950 0.0950 7.8100s 09:09P Chart for @MW7N
Sep 27 7.5600 7.6650 7.5400 7.6350 0.0900 7.6500s 07:31P Chart for @MW7U
Dec 27 7.6200 7.6975 7.6200 7.6650 0.1000 7.6750s 07:32P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 800'2 794'0 799'0 2'6 796'2 09:09P Chart for @KW6Z
Mar 27 810'0 814'0 807'2 813'2 3'4 809'6 09:10P Chart for @KW7H
May 27 815'2 818'2 811'6 818'0 3'4 814'4 09:10P Chart for @KW7K
Jul 27 807'0 809'2 803'4 809'2 3'4 805'6 09:10P Chart for @KW7N
Sep 27 804'4 808'6 804'0 808'6 2'4 806'2 09:10P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 730'0 724'4 729'0 0'4 728'4 09:10P Chart for @W6Z
Mar 27 744'2 746'0 740'2 745'0 0'4 744'4 09:10P Chart for @W7H
May 27 751'6 752'6 747'4 752'4 0'0 752'4 09:10P Chart for @W7K
Jul 27 750'0 751'2 745'4 749'6 -1'0 750'6 09:09P Chart for @W7N
Sep 27 753'4 753'4 749'0 753'4 -0'6 754'2 09:10P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 536'4 534'0 536'0 0'2 535'6 09:08P Chart for @C6Z
Mar 27 550'2 550'6 548'4 550'2 0'0 550'2 09:08P Chart for @C7H
May 27 556'6 557'2 555'0 556'6 0'0 556'6 09:10P Chart for @C7K
Jul 27 559'2 559'6 557'6 559'6 0'2 559'4 09:10P Chart for @C7N
Sep 27 532'0 532'4 530'6 532'4 0'0 532'4 09:10P Chart for @C7U
Dec 27 535'4 536'0 534'0 535'6 -0'2 536'0 09:10P Chart for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 09:10P Chart for @C8H
May 28 554'0 0'0 554'0 09:10P Chart for @C8K
Jul 28 555'0 0'0 556'2 09:10P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1322'0 1314'6 1320'4 1'6 1318'6 09:08P Chart for @S6X
Jan 27 1334'2 1338'4 1331'4 1337'0 1'6 1335'2 09:08P Chart for @S7F
Mar 27 1342'0 1346'0 1339'2 1344'4 1'4 1343'0 09:10P Chart for @S7H
May 27 1347'6 1351'4 1345'0 1351'4 2'6 1348'6 09:10P Chart for @S7K
Jul 27 1349'4 1354'2 1348'0 1353'2 1'4 1351'6 09:10P Chart for @S7N
Aug 27 1330'4 1334'2 1329'2 1334'2 1'6 1332'4 09:10P Chart for @S7Q
Sep 27 1289'0 1292'2 1289'0 1292'2 2'0 1290'2 09:10P Chart for @S7U
Nov 27 1273'6 1276'6 1271'4 1276'6 2'2 1274'4 09:10P Chart for @S7X
Jan 28 1283'4 0'0 1284'4 09:10P Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Chart for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 78% Dew Pt: 47oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 7:44
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Rain Rain Rain Mostly Cloudy Rain
Weather Rain Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
46/68 49/68 55/67 53/67 55/66
Feels
Like

L/H (°F)
44/68 46/68 55/67 53/67 55/66
Dew Point
(°F)
50 52 55 53 55
Humidity
(%)
71 76 81 77 80
Wind
Speed

(mph)
9 7 11 7 7
Precip
(%)
36 57 71 - 75
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
Rain
0.25
None Rain
0.30
Evap
(in./day)
0.1 0.09 0.09 0.08 0.07
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN