Local Cash Bids
 
There are currently no bids to display.
Price as of 08/11/26 03:27PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7250 6.5675 6.5950 -0.1075 6.5925s 01:30P Chart for @MW6U
Dec 26 6.9450 6.9775 6.8200 6.8450 -0.1050 6.8450s 01:37P Chart for @MW6Z
Mar 27 7.0975 7.2325 6.9925 7.0250 -0.1025 7.0200s 01:30P Chart for @MW7H
May 27 7.2275 7.4850 7.1075 7.1225 -0.1075 7.1225s 01:30P Chart for @MW7K
Jul 27 7.3050 7.5450 7.1450 7.1475 -0.1275 7.1500s 01:30P Chart for @MW7N
Sep 27 7.1400 7.1400 7.0250 7.0350 -0.2100 7.0125s 01:30P Chart for @MW7U
Dec 27 7.2025 7.2025 7.2025 7.2025 -0.2125 7.0450s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 696'4 700'4 -14'2 699'2s 03:09P Chart for @KW6U
Dec 26 730'4 738'4 714'0 717'0 -15'2 716'0s 03:09P Chart for @KW6Z
Mar 27 743'4 751'4 727'6 730'6 -14'6 729'6s 01:30P Chart for @KW7H
May 27 750'0 757'4 735'4 737'6 -13'4 737'0s 01:30P Chart for @KW7K
Jul 27 746'6 754'6 735'2 737'0 -12'0 736'4s 01:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 02:54P Chart for @W6U
Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 01:30P Chart for @W6Z
Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 01:30P Chart for @W7H
May 27 683'4 689'6 671'2 673'6 -10'6 674'0s 01:30P Chart for @W7K
Jul 27 684'4 689'2 673'2 675'2 -9'6 675'2s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 03:06P Chart for @C6U
Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 03:12P Chart for @C6Z
Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 02:32P Chart for @C7H
May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 03:12P Chart for @C7K
Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 03:10P Chart for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Chart for @C7U
Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P Chart for @C7Z
Mar 28 501'0 501'0 497'2 499'0 -2'0 498'6s 01:20P Chart for @C8H
May 28 507'0 507'0 504'2 504'2 -1'6 505'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Chart for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 01:30P Chart for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 02:30P Chart for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 02:31P Chart for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P Chart for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Chart for @S7K
Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 01:30P Chart for @S7N
Aug 27 1205'0 1205'2 1192'4 1194'4 -7'4 1195'2s 01:20P Chart for @S7Q
Sep 27 1173'0 1173'0 1164'4 1164'4 -5'4 1165'2s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 01:05P Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 01:05P Chart for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:50
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
8/11		 Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/82 62/80 59/77 60/72 64/73
Feels
Like
L/H (°F)		 59/85 62/82 59/77 60/73 64/74
Dew Point
(°F)		 67 65 61 61 66
Humidity
(%)		 62 75 71 87 87
Wind
Speed
(mph)		 4 5 10 12 9
Precip
 (%)		 24 54 34 75 36
Precip
Amt (in.)
 Rain
0.03		 Rain
0.15		 Rain
0.11		 Rain
0.22		 Rain
0.05
Evap
(in./day)		 0.15 0.14 0.15 0.1 0.11
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN