Local Cash Bids
 
There are currently no bids to display.
Price as of 09/08/26 05:46PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 0.0900 7.2900s 01:30P Chart for @MW6U
Dec 26 7.4975 7.6700 7.4700 7.5375 0.0900 7.5400s 04:45P Chart for @MW6Z
Mar 27 7.7000 7.8350 7.6500 7.7150 0.0925 7.7200s 04:47P Chart for @MW7H
May 27 7.8675 7.9475 7.7300 7.8200 0.0875 7.8175s 01:30P Chart for @MW7K
Jul 27 7.8025 7.9600 7.7450 7.8250 0.0850 7.8325s 01:30P Chart for @MW7N
Sep 27 7.6650 7.7500 7.6350 7.7075 0.0925 7.7075s 01:30P Chart for @MW7U
Dec 27 7.6450 0.1100 7.7475s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 01:20P Chart for @KW6U
Dec 26 817'0 831'6 807'0 819'6 16'6 819'0s 05:28P Chart for @KW6Z
Mar 27 827'6 844'2 820'0 832'0 16'0 831'2s 05:28P Chart for @KW7H
May 27 829'0 848'0 825'2 835'0 14'6 834'4s 04:45P Chart for @KW7K
Jul 27 819'2 835'4 816'0 822'6 10'4 821'6s 01:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Chart for @W6U
Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 05:17P Chart for @W6Z
Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 04:45P Chart for @W7H
May 27 768'4 783'6 760'2 769'4 12'0 768'6s 01:25P Chart for @W7K
Jul 27 765'4 778'0 757'4 764'2 10'4 763'6s 04:45P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 04:45P Chart for @C6U
Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 05:20P Chart for @C6Z
Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 05:15P Chart for @C7H
May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 05:15P Chart for @C7K
Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 04:45P Chart for @C7N
Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Chart for @C7U
Dec 27 537'4 541'0 532'2 533'6 -1'6 534'4s 04:46P Chart for @C7Z
Mar 28 549'0 550'4 543'2 544'6 -2'0 544'6s 02:49P Chart for @C8H
May 28 553'2 553'6 548'2 548'4 -1'6 550'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Chart for @S6U
Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 05:33P Chart for @S6X
Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 05:09P Chart for @S7F
Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 04:55P Chart for @S7H
May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 05:29P Chart for @S7K
Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 03:41P Chart for @S7N
Aug 27 1322'4 1326'4 1313'0 1326'0 9'6 1325'2s 01:20P Chart for @S7Q
Sep 27 1278'4 1282'4 1270'0 1282'4 10'0 1281'6s 01:20P Chart for @S7U
Nov 27 1259'2 1266'4 1254'0 1266'4 10'0 1266'0s 03:57P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Chart for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 01:05P Chart for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 56oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 7:59
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
9/8		 Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12
Weather
Condition		 Clear Mostly Cloudy Clear Clear Partly Cloudy
Weather Clear Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 64/81 58/74 54/86 62/85 51/69
Feels
Like
L/H (°F)		 64/81 58/74 54/86 62/85 51/69
Dew Point
(°F)		 49 50 48 54 45
Humidity
(%)		 38 53 35 48 49
Wind
Speed
(mph)		 15 12 10 12 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.31 0.19 0.28 0.25 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN