Local Cash Bids
 
There are currently no bids to display.
Price as of 08/20/26 03:01PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 7.0550 6.8475 6.9875 0.0675 7.0075s 01:30P Chart for @MW6U
Dec 26 7.1700 7.3225 7.1525 7.2575 0.0750 7.2775s 01:30P Chart for @MW6Z
Mar 27 7.3425 7.4850 7.3425 7.4375 0.0750 7.4575s 01:30P Chart for @MW7H
May 27 7.5125 7.5775 7.5125 7.5750 0.0825 7.5725s 01:30P Chart for @MW7K
Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 01:30P Chart for @MW7N
Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 01:30P Chart for @MW7U
Dec 27 7.4800 7.5550 7.4650 7.5000 0.0750 7.5750s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 761'4 0'2 762'2s 02:32P Chart for @KW6U
Dec 26 774'6 785'2 771'2 776'0 -0'2 776'4s 01:30P Chart for @KW6Z
Mar 27 789'2 798'0 784'4 789'4 0'0 790'0s 01:30P Chart for @KW7H
May 27 793'6 801'6 789'2 793'6 0'2 794'4s 01:30P Chart for @KW7K
Jul 27 787'6 796'2 785'6 788'4 -0'4 789'2s 01:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 02:33P Chart for @W6U
Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 02:30P Chart for @W6Z
Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P Chart for @W7H
May 27 721'6 732'4 718'4 724'2 2'2 724'6s 01:20P Chart for @W7K
Jul 27 720'0 730'6 717'6 722'2 1'4 723'0s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 02:46P Chart for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 02:50P Chart for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 02:42P Chart for @C7H
May 27 520'0 527'0 519'4 523'4 4'0 524'6s 02:44P Chart for @C7K
Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 02:30P Chart for @C7N
Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Chart for @C7U
Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 02:50P Chart for @C7Z
Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P Chart for @C8H
May 28 521'2 525'2 521'2 523'2 0'2 523'0s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 02:45P Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:49P Chart for @S7F
Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P Chart for @S7H
May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 01:30P Chart for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Chart for @S7N
Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Chart for @S7Q
Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P Chart for @S7U
Nov 27 1192'6 1197'4 1191'4 1193'4 0'4 1194'2s 02:30P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Chart for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 50% Dew Pt: 64oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 8:35
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/85 58/81 55/78 54/80 62/83
Feels
Like
L/H (°F)		 62/85 58/81 55/78 54/80 62/85
Dew Point
(°F)		 52 57 52 55 63
Humidity
(%)		 35 53 52 54 70
Wind
Speed
(mph)		 10 8 5 10 8
Precip
 (%)		 - - - 55 40
Precip
Amt (in.)
 None None None Rain
0.11		 Rain
0.06
Evap
(in./day)		 0.28 0.2 0.19 0.2 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN