Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/24/26 12:14PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9850 7.0825 6.9225 6.9475 -0.0350 6.9825 12:03P Dec 26 7.2675 7.3525 7.2000 7.2175 -0.0275 7.2450 12:03P Mar 27 7.4400 7.5200 7.3625 7.3975 -0.0300 7.4275 12:03P May 27 7.5500 7.6200 7.4750 7.5175 -0.0275 7.5450 12:03P Jul 27 7.6175 7.6425 7.5375 7.6050 0.0125 7.5925 12:03P Sep 27 7.4925 7.5000 7.4300 7.4300 -0.0350 7.4650 12:01P Dec 27 7.4975 7.5075 7.4475 7.5000 -0.0100 7.5100 11:48A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 754'6 -1'4 756'2 12:03P Dec 26 776'0 786'2 763'6 771'0 -1'4 772'4 12:03P Mar 27 788'4 799'0 777'2 785'0 -0'6 785'6 12:03P May 27 795'0 801'6 782'4 790'6 0'2 790'4 12:02P Jul 27 787'6 796'0 778'2 785'6 -0'2 786'0 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 685'4 4'0 681'4 12:03P Dec 26 704'6 715'0 696'4 703'2 4'0 699'2 12:03P Mar 27 721'6 731'2 714'0 720'6 4'2 716'4 12:03P May 27 729'0 738'0 721'6 728'4 4'0 724'4 12:03P Jul 27 724'6 734'4 719'4 724'6 2'4 722'2 12:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 495'4 11'6 483'6 12:03P Dec 26 510'2 524'2 510'2 520'0 11'4 508'4 12:03P Mar 27 525'0 538'6 524'6 534'4 11'0 523'4 12:03P May 27 531'2 545'0 531'2 541'0 11'0 530'0 12:03P Jul 27 532'6 545'0 532'4 542'0 10'4 531'4 12:03P Sep 27 507'6 515'6 507'4 513'6 6'4 507'2 12:03P Dec 27 512'0 517'2 509'6 515'4 5'2 510'2 12:03P Mar 28 521'2 527'2 520'6 526'4 5'6 520'6 12:03P May 28 529'0 532'6 526'4 532'6 6'2 526'4 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1211'6 -13'2 1225'0 12:03P Nov 26 1239'4 1239'4 1218'2 1223'6 -15'6 1239'4 12:03P Jan 27 1253'4 1254'0 1233'0 1238'0 -15'6 1253'6 12:03P Mar 27 1257'4 1258'6 1240'0 1244'4 -14'4 1259'0 12:03P May 27 1262'2 1262'4 1246'6 1251'0 -12'6 1263'6 12:03P Jul 27 1264'0 1265'6 1250'4 1255'0 -11'2 1266'2 12:03P Aug 27 1244'0 1247'2 1234'6 1239'2 -9'0 1248'2 12:03P Sep 27 1205'0 1206'6 1199'4 1201'6 -7'2 1209'0 12:03P Nov 27 1196'4 1197'4 1188'6 1190'0 -6'6 1196'6 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.675 - 2.375 223.050 12:03P Oct 26 218.950 219.500 213.850 214.100 - 3.825 217.925 12:03P Dec 26 219.600 220.300 214.675 214.850 - 3.650 218.500 12:03P Feb 27 220.375 221.000 215.925 216.100 - 3.225 219.325 12:03P Apr 27 221.200 221.825 217.250 217.400 - 2.800 220.200 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 72% Dew Pt: 65oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:45 Sunset: 8:28 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 61/86 62/81 60/79 52/79 56/81 Feels Like L/H (°F) 61/88 62/81 60/79 52/79 56/81 Dew Point (°F) 66 62 55 52 58 Humidity (%) 60 54 54 51 57 Wind Speed (mph) 8 14 11 4 10 Precip (%) 42 26 - - 45 Precip Amt (in.) Rain 0.10 Rain 0.05 None None Rain 0.16 Evap (in./day) 0.19 0.24 0.23 0.17 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.