Local Cash Bids
 
There are currently no bids to display.
Price as of 05/14/26 09:42AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 09:31A Chart for @MW6K
Jul 26 7.1800 7.3025 7.0725 7.0900 -0.1075 7.1975 09:31A Chart for @MW6N
Sep 26 7.3975 7.5075 7.2775 7.2950 -0.1125 7.4075 09:30A Chart for @MW6U
Dec 26 7.5600 7.6750 7.4525 7.4700 -0.1100 7.5800 09:31A Chart for @MW6Z
Mar 27 7.6375 7.8200 7.5950 7.6100 -0.0850 7.6950 09:30A Chart for @MW7H
May 27 7.6225 7.7400 7.5925 7.5925 -0.1025 7.6950 09:30A Chart for @MW7K
Jul 27 7.6350 7.6625 7.5600 7.5600 -0.0650 7.6250 09:30A Chart for @MW7N
Sep 27 7.4000 7.4000 7.4000 7.4000 0.0275 7.3725 09:26A Chart for @MW7U
Dec 27 7.3000 -0.0375 7.3325s 09:30A Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 09:31A Chart for @KW6K
Jul 26 723'2 732'4 705'2 707'6 -17'0 724'6 09:30A Chart for @KW6N
Sep 26 734'6 743'2 717'2 718'0 -18'0 736'0 09:31A Chart for @KW6U
Dec 26 747'4 756'6 732'0 733'2 -16'6 750'0 09:31A Chart for @KW6Z
Mar 27 755'2 765'0 742'4 744'2 -15'4 759'6 09:31A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 09:31A Chart for @W6K
Jul 26 673'0 688'2 657'4 659'2 -16'2 675'4 09:31A Chart for @W6N
Sep 26 685'6 700'0 671'4 672'6 -15'4 688'2 09:31A Chart for @W6U
Dec 26 705'0 718'0 690'6 692'4 -15'0 707'4 09:31A Chart for @W6Z
Mar 27 721'6 732'0 706'4 708'4 -14'2 722'6 09:31A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 09:31A Chart for @C6K
Jul 26 479'2 483'4 468'2 468'6 -12'0 480'6 09:31A Chart for @C6N
Sep 26 485'4 490'0 475'0 475'2 -12'0 487'2 09:31A Chart for @C6U
Dec 26 501'2 505'2 491'4 491'6 -11'2 503'0 09:31A Chart for @C6Z
Mar 27 514'0 518'2 505'0 505'2 -10'6 516'0 09:31A Chart for @C7H
May 27 522'0 525'0 512'2 512'2 -10'4 522'6 09:31A Chart for @C7K
Jul 27 525'0 528'2 515'6 515'6 -10'4 526'2 09:31A Chart for @C7N
Sep 27 506'2 508'2 497'0 497'6 -8'6 506'4 09:30A Chart for @C7U
Dec 27 510'0 512'6 502'0 502'2 -9'2 511'4 09:31A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1180'0 -35'2 1215'2 09:31A Chart for @S6K
Jul 26 1225'4 1227'6 1193'6 1198'0 -31'0 1229'0 09:31A Chart for @S6N
Aug 26 1220'4 1222'4 1191'4 1194'6 -28'6 1223'4 09:31A Chart for @S6Q
Sep 26 1198'6 1204'2 1175'2 1178'4 -25'0 1203'4 09:31A Chart for @S6U
Nov 26 1205'0 1209'4 1181'6 1186'0 -21'6 1207'6 09:31A Chart for @S6X
Jan 27 1216'0 1220'6 1194'0 1197'6 -21'4 1219'2 09:30A Chart for @S7F
Mar 27 1209'4 1216'0 1191'0 1194'4 -20'6 1215'2 09:31A Chart for @S7H
May 27 1211'4 1217'0 1193'2 1196'2 -19'6 1216'0 09:31A Chart for @S7K
Jul 27 1218'0 1220'6 1198'2 1201'2 -19'2 1220'4 09:31A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.675 253.950 1.150 252.800 09:31A Chart for @LE6M
Aug 26 248.125 249.025 247.600 247.800 1.325 246.475 09:31A Chart for @LE6Q
Oct 26 240.000 240.550 239.325 239.500 0.900 238.600 09:31A Chart for @LE6V
Dec 26 239.025 239.525 238.350 238.650 0.875 237.775 09:31A Chart for @LE6Z
Feb 27 238.550 239.125 237.925 238.325 0.800 237.525 09:31A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 45% Dew Pt: 43oF
Barom: 29.49 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:02 Sunset: 8:59
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18
Weather
Condition		 Partly Cloudy Clear Rain Thunder Storms Rain
Weather Partly Cloudy Clear Rain Thunder Storms Rain
Temp
L/H (°F)		 57/79 54/77 46/74 47/59 42/55
Feels
Like
L/H (°F)		 57/79 54/77 42/74 41/59 34/55
Dew Point
(°F)		 38 30 32 40 38
Humidity
(%)		 26 21 27 67 56
Wind
Speed
(mph)		 18 18 7 13 17
Precip
 (%)		 - - 24 80 80
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.64		 Rain
0.44
Evap
(in./day)		 0.38 0.38 0.23 0.11 0.13
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN