Local Cash Bids
 
There are currently no bids to display.
Price as of 08/13/26 10:11AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.8425 6.6425 6.6875 -0.0425 6.7300 10:00A Chart for @MW6U
Dec 26 6.9800 7.0975 6.9200 6.9450 -0.0350 6.9800 10:00A Chart for @MW6Z
Mar 27 7.1775 7.2800 7.1000 7.1375 -0.0250 7.1625 10:01A Chart for @MW7H
May 27 7.2875 7.3700 7.2450 7.2450 -0.0300 7.2750 10:01A Chart for @MW7K
Jul 27 7.3900 7.3900 7.2950 7.2950 -0.0075 7.3025 10:01A Chart for @MW7N
Sep 27 7.2000 7.3075 7.2000 7.2150 0.0725 7.1425 10:01A Chart for @MW7U
Dec 27 7.3600 7.3600 7.3600 7.3600 0.1625 7.1975 10:01A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 735'4 713'6 716'2 -4'4 720'6 10:01A Chart for @KW6U
Dec 26 737'6 752'2 729'6 733'0 -4'6 737'6 10:01A Chart for @KW6Z
Mar 27 750'2 764'6 743'2 746'4 -4'2 750'6 10:01A Chart for @KW7H
May 27 756'4 770'0 749'4 752'6 -4'2 757'0 10:01A Chart for @KW7K
Jul 27 755'0 767'4 749'0 752'2 -3'4 755'6 10:01A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 648'2 -4'4 652'6 10:01A Chart for @W6U
Dec 26 670'0 681'2 661'6 665'2 -4'4 669'6 10:01A Chart for @W6Z
Mar 27 685'4 696'6 678'4 681'4 -4'4 686'0 10:01A Chart for @W7H
May 27 693'0 703'0 685'4 688'6 -4'2 693'0 10:01A Chart for @W7K
Jul 27 692'4 701'4 685'6 689'2 -3'4 692'6 10:01A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'0 448'6 -8'2 457'0 10:01A Chart for @C6U
Dec 26 480'4 481'0 471'6 472'6 -8'0 480'6 10:01A Chart for @C6Z
Mar 27 495'6 496'4 488'0 488'4 -8'0 496'4 10:01A Chart for @C7H
May 27 503'6 504'4 496'4 496'4 -8'0 504'4 10:01A Chart for @C7K
Jul 27 507'0 508'2 500'4 500'6 -8'0 508'6 10:01A Chart for @C7N
Sep 27 491'0 491'0 486'0 486'0 -6'0 492'0 10:01A Chart for @C7U
Dec 27 497'6 497'6 492'4 492'4 -5'4 498'0 10:01A Chart for @C7Z
Mar 28 508'4 508'4 504'0 504'2 -4'6 509'0 10:01A Chart for @C8H
May 28 513'2 513'6 512'0 512'0 -3'0 515'0 10:01A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 10:01A Chart for @S6Q
Sep 26 1165'0 1170'4 1161'4 1163'6 -1'4 1165'2 10:01A Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1181'4 -1'6 1183'2 10:01A Chart for @S6X
Jan 27 1199'0 1203'2 1194'4 1197'2 -1'6 1199'0 10:01A Chart for @S7F
Mar 27 1207'6 1211'4 1203'0 1205'2 -2'2 1207'4 10:01A Chart for @S7H
May 27 1214'4 1218'6 1210'4 1212'0 -3'2 1215'2 10:01A Chart for @S7K
Jul 27 1219'0 1223'0 1215'6 1216'6 -3'2 1220'0 10:01A Chart for @S7N
Aug 27 1205'0 1208'4 1201'6 1202'6 -2'6 1205'4 10:01A Chart for @S7Q
Sep 27 1173'6 1175'6 1172'0 1172'0 -1'2 1173'2 10:01A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 226.750 227.550 - 3.025 230.575 10:01A Chart for @LE6Q
Oct 26 223.400 223.500 220.000 221.325 - 2.475 223.800 10:01A Chart for @LE6V
Dec 26 222.450 222.450 218.750 220.350 - 2.450 222.800 10:01A Chart for @LE6Z
Feb 27 222.525 222.550 219.225 220.750 - 2.400 223.150 10:01A Chart for @LE7G
Apr 27 223.275 223.275 219.950 221.375 - 2.250 223.625 10:01A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:31 Sunset: 8:46
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 58/78 61/77 65/75 57/76 57/82
Feels
Like
L/H (°F)		 58/78 61/78 65/76 57/76 57/83
Dew Point
(°F)		 63 63 66 59 61
Humidity
(%)		 71 77 88 69 67
Wind
Speed
(mph)		 7 11 9 6 9
Precip
 (%)		 21 47 22 24 47
Precip
Amt (in.)
 Rain
0.09		 Rain
0.13		 Rain
0.11		 Rain
0.01		 Rain
0.18
Evap
(in./day)		 0.14 0.13 0.11 0.16 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN