Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/05/25 12:05AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 12/04 Mar 26 5.7300 5.7300 5.7250 5.7300 5.7300 12/04 May 26 5.8250 5.8250 Jul 26 5.9525 5.9525 Sep 26 6.1475 6.1575 6.1025 6.1125 -0.0150 6.1100s 12/04 Dec 26 6.3150 6.3375 6.3025 6.3100 -0.0125 6.3075s 12/04 Mar 27 6.4475 -0.0125 6.4300s 12/04 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 12/04 Mar 26 533'4 535'2 532'6 534'2 0'2 534'0 12/04 May 26 545'4 546'4 544'2 545'4 0'2 545'2 12/04 Jul 26 557'6 559'0 557'0 558'4 0'4 558'0 12/04 Sep 26 574'2 574'2 572'2 572'4 -0'4 573'0 12/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 12/04 Mar 26 539'6 541'2 539'0 540'2 0'0 540'2 12/04 May 26 547'0 548'2 546'2 547'2 0'0 547'2 12/04 Jul 26 555'0 556'4 554'2 555'6 0'4 555'2 12/04 Sep 26 567'2 568'0 566'2 567'4 0'2 567'2 12/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 12/04 Mar 26 446'2 447'2 446'0 447'0 -0'2 447'2 12/04 May 26 453'6 454'2 453'2 454'0 -0'4 454'4 12/04 Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 12/04 Sep 26 454'0 454'0 453'2 453'6 -0'4 454'2 12/04 Dec 26 464'2 464'4 463'4 464'4 -0'2 464'6 12/04 Mar 27 476'6 477'0 476'6 477'0 -0'4 477'4 12/04 May 27 483'2 483'2 483'0 483'0 -0'6 483'6 12/04 Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 12/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'0 1118'4 -1'0 1119'4 12/04 Mar 26 1128'2 1130'0 1126'6 1128'2 -0'4 1128'6 12/04 May 26 1137'2 1138'6 1135'2 1136'4 -0'6 1137'2 12/04 Jul 26 1145'0 1146'0 1142'6 1144'0 -0'6 1144'6 12/04 Aug 26 1137'6 1137'6 1135'6 1136'4 -1'0 1137'4 12/04 Sep 26 1115'4 1116'0 1114'4 1115'2 -0'2 1115'4 12/04 Nov 26 1114'4 1115'0 1113'6 1114'6 0'0 1114'6 12/04 Jan 27 1123'4 0'4 1123'0 12/04 Mar 27 1120'0 -0'4 1120'4 12/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 86% Dew Pt: 29oF Barom: 29.82 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 8:01 Sunset: 4:49 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Snow Snow Snow Mostly Cloudy Snow Temp L/H (°F) 14/31 2/11 -8/7 7/28 23/32 Feels Like L/H (°F) 4/24 -9/2 -18/-7 -6/18 11/23 Dew Point (°F) 20 4 -3 14 27 Humidity (%) 89 84 82 92 95 Wind Speed (mph) 11 9 7 10 11 Precip (%) 80 77 64 - 80 Precip Amt (in.) S: 1/4-1 L: 0.10 S: 3-4 L: 0.17 S: 1-2 L: 0.10 None S: 1/4-1 L: 0.25 Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.