Local Cash Bids
 
There are currently no bids to display.
Price as of 09/09/26 12:16AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 0.0900 7.2900s 12:05A Chart for @MW6U
Dec 26 7.5375 7.5750 7.4775 7.5475 0.0075 7.5400 12:05A Chart for @MW6Z
Mar 27 7.7200 7.7575 7.6825 7.7300 0.0100 7.7200 12:05A Chart for @MW7H
May 27 7.8350 7.9600 7.7725 7.8250 0.0075 7.8175 12:05A Chart for @MW7K
Jul 27 7.8275 7.9825 7.7975 7.8400 0.0075 7.8325 09/08 Chart for @MW7N
Sep 27 7.7200 7.7500 7.4025 7.7275 0.0200 7.7075 09/08 Chart for @MW7U
Dec 27 7.7200 7.7675 7.4550 7.7675 0.0200 7.7475 09/08 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 12:05A Chart for @KW6U
Dec 26 819'2 821'6 811'0 818'0 -1'0 819'0 12:05A Chart for @KW6Z
Mar 27 831'0 832'6 823'4 830'4 -0'6 831'2 12:05A Chart for @KW7H
May 27 834'0 835'2 828'0 834'2 -0'2 834'4 12:06A Chart for @KW7K
Jul 27 821'4 822'6 816'4 819'0 -2'6 821'6 12:05A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 12:05A Chart for @W6U
Dec 26 747'6 749'4 737'0 745'4 -1'4 747'0 12:06A Chart for @W6Z
Mar 27 762'0 763'4 752'2 760'2 -1'2 761'4 12:06A Chart for @W7H
May 27 769'0 769'6 760'2 767'2 -1'4 768'6 12:06A Chart for @W7K
Jul 27 763'6 764'2 756'4 762'4 -1'2 763'6 12:06A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 12:04A Chart for @C6U
Dec 26 532'4 532'4 527'6 530'0 -3'4 533'4 12:06A Chart for @C6Z
Mar 27 547'6 547'6 543'2 545'2 -3'6 549'0 12:06A Chart for @C7H
May 27 555'2 555'2 551'0 552'6 -3'6 556'4 12:06A Chart for @C7K
Jul 27 557'6 557'6 554'0 555'6 -3'4 559'2 12:06A Chart for @C7N
Sep 27 530'2 530'4 528'0 530'4 -2'2 532'6 12:06A Chart for @C7U
Dec 27 533'2 533'2 530'0 532'6 -1'6 534'4 12:06A Chart for @C7Z
Mar 28 541'4 541'4 541'4 541'4 -3'2 544'6 12:06A Chart for @C8H
May 28 547'4 547'4 546'4 546'4 -3'6 550'2 12:06A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 12:01A Chart for @S6U
Nov 26 1317'0 1318'4 1307'4 1310'2 -6'0 1316'2 12:06A Chart for @S6X
Jan 27 1332'4 1334'0 1323'2 1326'0 -6'0 1332'0 12:06A Chart for @S7F
Mar 27 1339'0 1340'6 1329'6 1332'2 -6'2 1338'4 12:06A Chart for @S7H
May 27 1343'6 1345'4 1335'0 1337'4 -6'2 1343'6 12:06A Chart for @S7K
Jul 27 1345'2 1346'6 1337'0 1339'4 -5'4 1345'0 12:06A Chart for @S7N
Aug 27 1325'0 1325'0 1318'0 1320'6 -4'4 1325'2 12:06A Chart for @S7Q
Sep 27 1280'6 1280'6 1275'2 1275'2 -6'4 1281'6 12:06A Chart for @S7U
Nov 27 1266'0 1267'4 1260'0 1261'2 -4'6 1266'0 12:06A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Chart for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 81% Dew Pt: 51oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:05 Sunset: 7:57
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
57/74 54/86 61/83 50/69 47/62
Feels
Like

L/H (°F)
57/74 54/86 61/83 50/69 44/62
Dew Point
(°F)
51 47 53 43 48
Humidity
(%)
52 36 51 49 70
Wind
Speed

(mph)
12 10 10 9 9
Precip
(%)
- - - - 76
Precip
Amt
(in.)
None None None None Rain
0.31
Evap
(in./day)
0.19 0.28 0.21 0.16 0.09
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN