Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/16/26 04:03AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4700
7.5300
7.4425
7.5175
0.0325
7.4850
03:51A
Mar 27
7.6750
7.7400
7.6750
7.7275
0.0350
7.6925
03:51A
May 27
7.8150
7.8375
7.6875
7.8300
0.0275
7.8025
03:51A
Jul 27
7.6925
7.8400
7.6925
7.8100
7.8100
03:48A
Sep 27
7.6500
7.6525
7.5500
7.6525
0.0025
7.6500
09/15
Dec 27
7.6200
7.6975
7.6200
7.6650
0.1000
7.6750
s
12:54A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
797'0
804'2
794'0
800'4
4'2
796'2
03:51A
Mar 27
810'0
817'0
807'2
813'6
4'0
809'6
03:52A
May 27
815'2
820'4
811'6
818'4
4'0
814'4
03:52A
Jul 27
807'0
811'2
803'4
810'0
4'2
805'6
03:52A
Sep 27
804'4
810'6
804'0
809'6
3'4
806'2
03:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
724'4
732'6
4'2
728'4
03:52A
Mar 27
744'2
751'6
740'2
748'6
4'2
744'4
03:52A
May 27
751'6
759'0
747'4
756'0
3'4
752'4
03:52A
Jul 27
750'0
755'6
745'4
753'2
2'4
750'6
03:51A
Sep 27
753'4
759'0
749'0
756'4
2'2
754'2
03:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'0
534'0
538'2
2'4
535'6
03:52A
Mar 27
550'2
553'2
548'4
552'4
2'2
550'2
03:52A
May 27
556'6
559'2
555'0
559'0
2'2
556'6
03:52A
Jul 27
559'2
562'0
557'6
560'6
1'2
559'4
03:52A
Sep 27
532'0
533'6
530'6
533'4
1'0
532'4
03:52A
Dec 27
535'4
537'2
534'0
536'4
0'4
536'0
03:52A
Mar 28
546'4
546'4
546'4
546'4
-1'0
547'4
03:52A
May 28
554'0
554'0
554'0
554'0
0'0
554'0
03:52A
Jul 28
557'4
557'4
557'4
557'4
1'2
556'2
03:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1330'0
1314'6
1328'6
10'0
1318'6
03:52A
Jan 27
1334'2
1346'4
1331'4
1345'2
10'0
1335'2
03:52A
Mar 27
1342'0
1353'6
1339'2
1352'4
9'4
1343'0
03:52A
May 27
1347'6
1358'6
1345'0
1358'4
9'6
1348'6
03:52A
Jul 27
1349'4
1361'0
1348'0
1360'6
9'0
1351'6
03:52A
Aug 27
1330'4
1341'0
1329'2
1341'0
8'4
1332'4
03:52A
Sep 27
1289'0
1297'4
1289'0
1297'4
7'2
1290'2
03:52A
Nov 27
1273'6
1281'2
1271'4
1280'6
6'2
1274'4
03:52A
Jan 28
1290'0
1291'0
1289'0
1291'0
6'4
1284'4
03:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.000
220.625
- 1.550
220.700
s
09/15
Dec 26
225.400
225.500
222.400
223.200
- 1.800
223.350
s
09/15
Feb 27
226.500
226.575
223.775
224.500
- 1.625
224.675
s
09/15
Apr 27
227.550
227.725
225.175
225.750
- 1.575
225.975
s
09/15
Jun 27
221.550
221.850
219.550
220.075
- 1.425
220.250
s
09/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
89
%
Dew Pt:
39
o
F
Barom:
30.27
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:14
Sunset:
7:44
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Rain
Rain
Temp
L/H (°F)
37/68
50/69
55/67
53/67
53/65
Feels
Like
L/H (°F)
33/68
50/69
55/67
53/67
53/65
Dew Point
(°F)
46
52
55
53
52
Humidity
(%)
71
73
81
75
75
Wind
Speed
(mph)
8
7
11
7
8
Precip
(%)
-
42
80
27
75
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.28
Rain
0.07
Rain
0.32
Evap
(in./day)
0.1
0.1
0.09
0.09
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.