Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/23/26 12:54AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2625 7.2800 7.2525 7.2750 -0.0150 7.2900 12:42A Dec 26 7.4975 7.5200 7.4900 7.5100 -0.0150 7.5250 12:42A Mar 27 7.6525 7.6750 7.6525 7.6750 -0.0150 7.6900 12:42A May 27 7.7375 7.7375 7.7375 7.7375 -0.0325 7.7700 12:30A Jul 27 7.7625 7.7625 7.7400 7.7400 -0.0175 7.7575 07/22 Sep 27 7.5000 7.5975 7.5000 7.5850 0.0625 7.5900s 07/22 Dec 27 7.4975 7.6000 7.4975 7.5325 0.0425 7.5500s 07/22 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 760'4 763'0 -0'4 763'4 12:43A Dec 26 778'4 782'4 776'2 778'2 -0'6 779'0 12:43A Mar 27 790'4 794'0 788'4 790'2 -0'6 791'0 12:43A May 27 792'6 798'4 792'6 795'4 -0'2 795'6 12:43A Jul 27 788'6 792'2 787'4 788'2 -2'4 790'6 12:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 708'4 702'2 703'0 -2'6 705'6 12:43A Dec 26 722'2 725'2 719'4 720'2 -2'4 722'6 12:43A Mar 27 737'0 740'0 734'4 735'0 -2'6 737'6 12:43A May 27 743'4 746'0 741'2 742'0 -1'4 743'4 12:43A Jul 27 735'6 740'0 735'6 735'6 -3'0 738'6 12:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 462'6 460'0 462'0 0'0 462'0 12:43A Dec 26 483'0 486'0 483'0 485'0 0'2 484'6 12:44A Mar 27 498'0 501'2 498'0 500'2 0'0 500'2 12:43A May 27 506'4 509'4 506'4 508'4 -0'2 508'6 12:43A Jul 27 510'2 512'4 510'2 511'4 -1'0 512'4 12:43A Sep 27 492'4 493'4 492'4 493'4 -0'4 494'0 12:43A Dec 27 498'0 498'4 497'2 498'0 -0'4 498'4 12:42A Mar 28 508'2 509'0 508'2 508'4 -0'6 509'2 12:42A May 28 514'2 0'0 514'6 12:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1238'6 1230'4 1235'4 2'4 1233'0 12:44A Sep 26 1229'2 1231'4 1224'4 1227'6 1'6 1226'0 12:43A Nov 26 1237'0 1244'4 1235'4 1240'6 1'6 1239'0 12:44A Jan 27 1250'6 1257'4 1249'2 1254'0 1'2 1252'6 12:43A Mar 27 1249'0 1257'6 1249'0 1254'0 0'4 1253'4 12:43A May 27 1252'6 1260'0 1252'6 1257'2 0'4 1256'6 12:43A Jul 27 1260'2 1264'2 1258'6 1261'6 1'0 1260'6 12:43A Aug 27 1243'0 1245'2 1241'0 1243'0 0'0 1243'0 12:43A Sep 27 1201'4 0'0 1203'6 12:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 07/22 Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 84% Dew Pt: 53oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 9:15 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Partly Cloudy Thunder Storms Clear Thunder Storms Partly Cloudy Temp L/H (°F) 57/81 63/90 67/97 73/98 69/94 Feels Like L/H (°F) 57/81 63/92 67/99 73/102 69/94 Dew Point (°F) 57 65 66 64 61 Humidity (%) 56 61 51 47 42 Wind Speed (mph) 11 13 5 7 7 Precip (%) - 20 - 21 - Precip Amt (in.) None Rain 0.03 None Rain 0.06 None Evap (in./day) 0.23 0.26 0.27 0.26 0.27
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.