Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/13/26 06:36AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6550 5.7100 5.6500 5.6825 0.0250 5.6575 06:24A May 26 5.7800 5.8150 5.7800 5.8000 0.0375 5.7625 06:21A Jul 26 5.9050 5.9225 5.8925 5.9200 0.0325 5.8875 06:19A Sep 26 6.0750 6.0875 6.0725 6.0725 0.0150 6.0575 06:21A Dec 26 6.2750 6.2750 6.2675 6.2675 0.0125 6.2550 06:10A Mar 27 6.4400 6.4400 6.4400 6.4400 0.0150 6.4250 06:17A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 521'2 522'6 -4'0 526'6 06:26A May 26 537'6 538'2 533'0 534'2 -3'6 538'0 06:25A Jul 26 551'4 551'4 546'2 547'4 -4'0 551'4 06:24A Sep 26 564'4 565'6 561'0 563'4 -2'6 566'2 06:25A Dec 26 586'0 586'0 581'4 582'0 -4'0 586'0 06:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 508'0 508'6 -2'4 511'2 06:24A May 26 523'4 524'4 519'4 520'2 -2'4 522'6 06:25A Jul 26 536'6 537'2 532'4 533'2 -2'4 535'6 06:25A Sep 26 551'0 551'2 547'0 547'4 -2'2 549'6 06:24A Dec 26 569'6 569'6 566'2 566'2 -2'4 568'6 06:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 418'2 418'6 -2'6 421'4 06:24A May 26 430'6 431'2 427'2 428'0 -2'4 430'4 06:24A Jul 26 438'0 438'4 434'6 435'2 -2'6 438'0 06:24A Sep 26 438'0 438'4 434'2 434'6 -4'0 438'6 06:24A Dec 26 450'4 450'6 447'0 447'6 -3'6 451'4 06:24A Mar 27 463'6 463'6 460'6 461'0 -4'0 465'0 06:24A May 27 470'0 470'4 468'0 468'0 -4'2 472'2 06:24A Jul 27 475'0 475'0 472'2 472'2 -4'0 476'2 06:24A Sep 27 458'6 458'6 456'4 456'4 -4'2 460'6 06:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 06:25A Mar 26 1050'0 1052'2 1041'4 1042'2 -6'6 1049'0 06:24A May 26 1063'6 1065'0 1054'6 1055'4 -6'2 1061'6 06:24A Jul 26 1078'6 1078'6 1069'2 1069'6 -5'6 1075'4 06:25A Aug 26 1074'6 1077'0 1067'4 1068'4 -5'2 1073'6 06:24A Sep 26 1062'0 1064'0 1055'0 1056'0 -5'0 1061'0 06:24A Nov 26 1067'4 1070'4 1061'4 1062'0 -5'0 1067'0 06:24A Jan 27 1080'0 1081'6 1073'6 1074'0 -4'4 1078'4 06:24A Mar 27 1082'0 1084'2 1076'4 1076'6 -4'2 1081'0 06:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01/12 Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 77% Dew Pt: 33oF Barom: 29.72 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 8:13 Sunset: 5:12 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy Temp L/H (°F) 30/46 13/28 25/42 11/31 0/11 Feels Like L/H (°F) 18/39 3/21 15/32 -7/18 -19/-2 Dew Point (°F) 28 10 23 11 -5 Humidity (%) 69 51 68 57 53 Wind Speed (mph) 18 5 21 25 12 Precip (%) - - - 80 - Precip Amt (in.) None None None S: 3-4 L: 0.20 None Evap (in./day) 0.06 0.03 0.06 0.05 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.