Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/14/26 01:37AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 01:27A Dec 26 7.4700 7.4875 7.4050 7.4075 -0.0425 7.4500 01:27A Mar 27 7.6500 7.6825 7.6000 7.6075 -0.0350 7.6425 01:27A May 27 7.7475 7.7475 7.7050 7.7300 -0.0150 7.7450 01:27A Jul 27 7.7175 7.7175 7.7175 7.7175 -0.0225 7.7400 01:27A Sep 27 7.5825 7.5825 7.5650 7.5700 -0.0125 7.5825 01:25A Dec 27 7.6000 7.6000 7.6000 7.6000 0.0150 7.5850 09/13 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 01:27A Dec 26 804'0 804'4 789'6 790'4 -8'0 798'4 01:27A Mar 27 815'4 818'0 803'6 804'2 -7'6 812'0 01:27A May 27 821'4 821'4 809'0 809'4 -7'0 816'4 01:27A Jul 27 807'6 811'0 799'6 799'6 -6'2 806'0 01:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 01:27A Dec 26 729'0 733'0 719'4 720'0 -5'2 725'2 01:27A Mar 27 745'4 749'0 735'6 735'6 -5'4 741'2 01:27A May 27 752'4 757'4 744'6 744'6 -4'4 749'2 01:27A Jul 27 748'6 753'2 741'6 741'6 -4'0 745'6 01:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 01:24A Dec 26 530'4 534'4 526'2 526'2 -4'0 530'2 01:27A Mar 27 545'4 549'4 541'4 541'4 -4'0 545'4 01:27A May 27 553'0 556'6 549'0 549'0 -4'0 553'0 01:27A Jul 27 556'2 560'2 552'4 552'6 -3'4 556'2 01:27A Sep 27 528'6 532'0 525'4 525'4 -3'0 528'4 01:27A Dec 27 532'0 535'2 529'2 529'2 -2'6 532'0 01:27A Mar 28 545'0 546'2 543'2 543'2 -0'2 543'4 01:27A May 28 550'0 0'0 550'0 01:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 01:27A Nov 26 1296'6 1304'6 1292'0 1293'6 -2'6 1296'4 01:27A Jan 27 1312'0 1320'0 1307'2 1309'2 -2'6 1312'0 01:27A Mar 27 1319'0 1327'4 1314'6 1316'4 -2'2 1318'6 01:27A May 27 1325'4 1333'0 1321'4 1322'6 -2'2 1325'0 01:27A Jul 27 1329'0 1335'6 1324'2 1326'0 -2'4 1328'4 01:27A Aug 27 1308'6 1316'6 1307'4 1307'4 -2'4 1310'0 01:27A Sep 27 1269'4 1274'4 1268'6 1268'6 -0'2 1269'0 01:27A Nov 27 1255'4 1259'6 1252'2 1252'4 -3'0 1255'4 01:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/13 Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 75% Dew Pt: 45oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 7:48 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms Rain Temp L/H (°F) 48/70 50/67 47/66 49/71 58/71 Feels Like L/H (°F) 41/70 50/67 44/66 47/71 58/71 Dew Point (°F) 50 44 49 52 59 Humidity (%) 81 56 64 71 81 Wind Speed (mph) 16 10 10 6 7 Precip (%) 80 - - 25 63 Precip Amt (in.) Rain 0.55 None None Rain 0.04 Rain 0.37 Evap (in./day) 0.14 0.15 0.12 0.11 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.