Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/27/26 08:50PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2575 7.3375 7.2575 7.3250 -0.0025 7.3275 08:39P Dec 26 7.5400 7.5775 7.5050 7.5700 -0.0075 7.5775 08:39P Mar 27 7.7200 7.7500 7.6275 7.7500 -0.0075 7.7575 08:39P May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 08:39P Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 08:39P Sep 27 7.3475 7.7500 7.3475 7.7100 0.0575 7.7225s 08:40P Dec 27 7.3975 7.8100 7.3975 7.7975 0.0775 7.8000s 08:40P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 810'6 798'4 806'2 2'6 803'4 08:39P Dec 26 821'2 828'0 816'2 825'0 3'0 822'0 08:39P Mar 27 833'2 840'0 828'6 836'0 1'2 834'6 08:39P May 27 834'4 843'2 834'4 839'4 0'6 838'6 08:40P Jul 27 828'6 833'0 823'4 830'6 1'0 829'6 08:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 745'0 737'4 739'6 -3'0 742'6 08:39P Dec 26 758'2 763'2 754'6 759'6 -1'0 760'6 08:39P Mar 27 773'4 778'2 771'0 774'6 -1'2 776'0 08:39P May 27 778'6 783'0 776'4 780'2 -1'2 781'4 08:39P Jul 27 769'4 772'6 765'6 769'6 -3'2 773'0 08:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 512'6 507'2 511'0 0'6 510'2 08:40P Dec 26 531'4 536'2 530'6 534'4 1'0 533'4 08:40P Mar 27 545'2 550'0 544'4 548'4 1'2 547'2 08:39P May 27 551'2 555'6 550'4 553'6 0'6 553'0 08:39P Jul 27 552'4 557'0 551'6 555'2 1'0 554'2 08:39P Sep 27 525'0 528'6 524'6 527'4 1'0 526'4 08:39P Dec 27 525'0 527'4 523'6 526'4 1'0 525'4 08:39P Mar 28 534'2 536'0 534'2 536'0 1'0 535'0 08:39P May 28 539'2 540'0 539'2 540'0 0'4 539'4 08:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1267'4 1257'4 1262'4 6'0 1256'4 08:39P Nov 26 1270'0 1279'4 1270'0 1273'6 5'6 1268'0 08:40P Jan 27 1284'6 1294'0 1284'6 1288'0 5'0 1283'0 08:39P Mar 27 1290'2 1299'0 1290'2 1293'2 5'0 1288'2 08:39P May 27 1294'6 1303'0 1294'4 1297'4 4'6 1292'6 08:39P Jul 27 1296'6 1304'0 1296'6 1298'4 4'0 1294'4 08:39P Aug 27 1280'2 1285'4 1280'0 1282'4 5'2 1277'2 08:39P Sep 27 1242'4 1245'2 1242'2 1245'2 6'6 1238'4 08:39P Nov 27 1227'6 1233'6 1227'6 1229'2 2'4 1226'6 08:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 67% Dew Pt: 60oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:50 Sunset: 8:20 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 56/82 64/84 65/83 62/81 58/82 Feels Like L/H (°F) 56/83 64/87 65/86 62/81 58/82 Dew Point (°F) 59 65 67 59 57 Humidity (%) 59 71 76 50 59 Wind Speed (mph) 10 6 6 10 6 Precip (%) 35 40 50 36 - Precip Amt (in.) Rain 0.07 Rain 0.16 Rain 0.16 Rain 0.05 None Evap (in./day) 0.19 0.14 0.13 0.22 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.