Local Cash Bids
 
There are currently no bids to display.
Price as of 02/13/26 02:11PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 01:30P Chart for @MW6H
May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 01:30P Chart for @MW6K
Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 01:30P Chart for @MW6N
Sep 26 6.1800 6.2000 6.1250 6.1450 -0.0625 6.1425s 01:30P Chart for @MW6U
Dec 26 6.3700 6.3775 6.3100 6.3500 -0.0575 6.3325s 01:30P Chart for @MW6Z
Mar 27 6.5150 6.5275 6.4800 6.4800 -0.0500 6.4700s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P Chart for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 01:30P Chart for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P Chart for @KW6N
Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:30P Chart for @KW6U
Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 01:30P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P Chart for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Chart for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Chart for @W6N
Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 01:30P Chart for @W6U
Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 01:30P Chart for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 01:30P Chart for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 01:30P Chart for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Chart for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 01:30P Chart for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 01:30P Chart for @C7H
May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Chart for @C7K
Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P Chart for @C7N
Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 01:30P Chart for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 01:20P Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 01:30P Chart for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Chart for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Chart for @S6U
Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 01:30P Chart for @S6X
Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 01:20P Chart for @S7F
Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 01:30P Chart for @S7H
May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 01:30P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Chart for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Chart for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Chart for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 51% Dew Pt: 33oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:39 Sunset: 5:57
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Freezing Rain
Weather Clear Clear Mostly Cloudy Partly Cloudy Freezing Rain
Temp
L/H (°F)
26/53 28/50 31/51 26/43 25/36
Feels
Like

L/H (°F)
25/53 20/50 23/51 19/38 13/26
Dew Point
(°F)
23 24 26 23 22
Humidity
(%)
43 55 53 59 66
Wind
Speed

(mph)
6 7 7 7 16
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.32
Evap
(in./day)
0.08 0.07 0.08 0.06 0.05
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN