Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/01/26 05:02AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 04:51A Dec 26 7.6125 7.7225 7.5775 7.6950 0.0650 7.6300 04:50A Mar 27 7.7950 7.9000 7.7575 7.8725 0.0525 7.8200 04:50A May 27 7.8975 7.9675 7.6775 7.8150 -0.1050 7.9200 04:51A Jul 27 7.9825 8.0125 7.7250 7.8600 -0.1025 7.9625 04:47A Sep 27 7.8000 7.8000 7.7625 7.7625 -0.0225 7.7850 04:51A Dec 27 7.8500 7.8500 7.8350 7.8350 -0.0200 7.8550 04:51A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 04:51A Dec 26 838'0 855'2 831'4 847'0 9'0 838'0 04:51A Mar 27 852'6 867'0 844'6 860'0 8'6 851'2 04:51A May 27 855'0 869'0 848'2 861'4 6'4 855'0 04:51A Jul 27 845'0 856'2 838'4 848'6 4'4 844'2 04:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 04:51A Dec 26 774'6 792'2 767'0 784'0 10'0 774'0 04:51A Mar 27 788'6 805'4 781'4 797'4 9'2 788'2 04:51A May 27 794'6 809'2 787'2 801'6 8'2 793'4 04:51A Jul 27 784'6 799'0 780'2 791'6 6'0 785'6 04:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 04:51A Dec 26 537'2 543'6 535'0 538'6 1'0 537'6 04:51A Mar 27 551'6 558'0 549'6 553'2 1'0 552'2 04:51A May 27 558'0 564'0 556'2 559'6 1'2 558'4 04:51A Jul 27 558'6 565'0 557'4 561'0 1'2 559'6 04:51A Sep 27 527'6 532'2 526'6 529'2 0'2 529'0 04:51A Dec 27 528'2 532'4 527'0 529'4 0'0 529'4 04:50A Mar 28 538'4 542'0 538'4 539'4 0'0 539'4 04:51A May 28 544'2 0'0 544'4 04:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 04:51A Nov 26 1291'2 1306'2 1290'0 1300'4 12'4 1288'0 04:51A Jan 27 1305'0 1321'0 1305'0 1315'6 12'4 1303'2 04:51A Mar 27 1309'6 1325'6 1309'6 1321'0 12'0 1309'0 04:51A May 27 1316'4 1329'6 1315'4 1325'4 11'4 1314'0 04:51A Jul 27 1317'6 1331'2 1317'6 1327'6 11'0 1316'6 04:51A Aug 27 1305'4 1312'6 1301'6 1309'4 10'0 1299'4 04:51A Sep 27 1265'4 1271'0 1263'2 1268'4 7'6 1260'6 04:51A Nov 27 1249'0 1259'0 1249'0 1256'2 7'6 1248'4 04:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 08/31 Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 86% Dew Pt: 47oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:55 Sunset: 8:13 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 42/79 56/83 63/91 64/91 68/88 Feels Like L/H (°F) 39/79 56/83 63/94 64/94 68/90 Dew Point (°F) 49 58 65 66 67 Humidity (%) 55 55 63 63 62 Wind Speed (mph) 4 7 10 8 8 Precip (%) - 20 40 - 26 Precip Amt (in.) None Rain 0.03 Rain 0.13 None Rain 0.12 Evap (in./day) 0.13 0.18 0.21 0.19 0.18
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.