Local Cash Bids
 
There are currently no bids to display.
Price as of 08/14/26 12:10AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.7050 6.6525 6.6925 6.6925 08/13 Chart for @MW6U
Dec 26 6.9375 6.9600 6.9200 6.9500 0.0125 6.9375 08/13 Chart for @MW6Z
Mar 27 7.1200 7.1425 7.1200 7.1425 0.0175 7.1250 08/13 Chart for @MW7H
May 27 7.2875 7.3700 7.2300 7.2300 -0.0325 7.2425s 08/13 Chart for @MW7K
Jul 27 7.3900 7.3900 7.2850 7.3125 0.0150 7.3175s 08/13 Chart for @MW7N
Sep 27 7.2000 7.3075 7.1900 7.2450 0.1075 7.2500s 08/13 Chart for @MW7U
Dec 27 7.3600 7.3600 7.3175 7.3250 0.1150 7.3125s 08/13 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 728'6 719'0 728'6 8'2 720'4 08/13 Chart for @KW6U
Dec 26 733'4 742'2 733'0 742'2 7'4 734'6 08/13 Chart for @KW6Z
Mar 27 747'4 755'4 747'4 755'2 6'4 748'6 08/13 Chart for @KW7H
May 27 753'6 760'6 753'6 760'6 5'2 755'4 08/13 Chart for @KW7K
Jul 27 753'2 760'0 753'2 760'0 5'2 754'6 08/13 Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 661'6 652'4 661'4 8'6 652'6 08/13 Chart for @W6U
Dec 26 668'2 677'0 667'4 677'0 8'6 668'2 08/13 Chart for @W6Z
Mar 27 685'2 693'2 684'6 693'0 7'6 685'2 08/13 Chart for @W7H
May 27 692'4 699'6 692'2 699'6 7'2 692'4 08/13 Chart for @W7K
Jul 27 692'6 699'0 692'6 699'0 6'4 692'4 08/13 Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 451'2 447'4 451'0 3'0 448'0 08/13 Chart for @C6U
Dec 26 472'0 475'2 471'4 475'2 3'2 472'0 08/13 Chart for @C6Z
Mar 27 487'6 491'0 487'4 491'0 3'2 487'6 08/13 Chart for @C7H
May 27 496'0 499'0 495'4 499'0 2'6 496'2 08/13 Chart for @C7K
Jul 27 499'2 502'6 499'2 502'4 2'2 500'2 08/13 Chart for @C7N
Sep 27 484'4 486'6 484'4 486'4 1'0 485'4 08/13 Chart for @C7U
Dec 27 492'0 493'0 491'0 493'0 1'0 492'0 08/13 Chart for @C7Z
Mar 28 503'6 504'2 503'6 504'2 0'6 503'4 08/13 Chart for @C8H
May 28 512'0 0'0 509'6 08/13 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 08/13 Chart for @S6Q
Sep 26 1167'2 1174'6 1167'2 1174'2 8'2 1166'0 08/13 Chart for @S6U
Nov 26 1183'4 1189'0 1182'4 1188'4 6'2 1182'2 08/13 Chart for @S6X
Jan 27 1198'6 1204'0 1198'0 1203'6 6'0 1197'6 08/13 Chart for @S7F
Mar 27 1206'2 1211'4 1205'6 1211'4 6'0 1205'4 08/13 Chart for @S7H
May 27 1211'4 1218'6 1211'4 1218'6 6'2 1212'4 08/13 Chart for @S7K
Jul 27 1219'0 1223'2 1218'2 1223'2 5'4 1217'6 08/13 Chart for @S7N
Aug 27 1206'0 1209'2 1205'2 1209'2 4'6 1204'4 08/13 Chart for @S7Q
Sep 27 1173'6 0'2 1173'4 08/13 Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Chart for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 85% Dew Pt: 60oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:45
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/77 64/75 56/76 57/82 61/77
Feels
Like

L/H (°F)
62/78 64/76 56/76 57/83 61/78
Dew Point
(°F)
64 66 58 61 64
Humidity
(%)
76 81 64 66 82
Wind
Speed

(mph)
11 11 8 9 5
Precip
(%)
50 36 - 47 60
Precip
Amt
(in.)
Rain
0.10
Rain
0.15
None Rain
0.19
Rain
0.30
Evap
(in./day)
0.14 0.12 0.18 0.18 0.12
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN