Local Cash Bids
 
There are currently no bids to display.
Price as of 08/03/26 06:12AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.8825 6.8500 6.8775 -0.0200 6.8975 06:00A Chart for @MW6U
Dec 26 7.1400 7.1400 7.1025 7.1250 -0.0200 7.1450 05:25A Chart for @MW6Z
Mar 27 7.2950 7.3075 7.2775 7.2900 -0.0200 7.3100 05:25A Chart for @MW7H
May 27 7.5200 7.5200 7.3825 7.3900 -0.2025 7.4125s 05:21A Chart for @MW7K
Jul 27 7.4875 7.4875 7.3925 7.4075 -0.1575 7.4250s 05:21A Chart for @MW7N
Sep 27 7.2675 7.3000 7.2500 7.2925 -0.1250 7.3150s 08/02 Chart for @MW7U
Dec 27 7.4300 -0.1150 7.3300s 08/02 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 707'0 698'6 705'0 -2'4 707'4 06:00A Chart for @KW6U
Dec 26 721'4 723'2 714'6 721'4 -2'2 723'6 06:00A Chart for @KW6Z
Mar 27 734'2 735'4 727'2 733'4 -2'4 736'0 06:00A Chart for @KW7H
May 27 736'2 740'0 733'2 740'0 -1'2 741'2 06:00A Chart for @KW7K
Jul 27 735'4 736'4 729'2 735'6 -1'0 736'6 06:00A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 641'2 632'0 639'6 0'4 639'2 06:00A Chart for @W6U
Dec 26 652'6 659'0 650'0 657'6 0'2 657'4 06:00A Chart for @W6Z
Mar 27 670'0 675'2 667'2 674'2 0'0 674'2 06:00A Chart for @W7H
May 27 676'4 683'0 675'2 682'0 -0'2 682'2 06:00A Chart for @W7K
Jul 27 673'2 680'4 673'2 679'6 0'4 679'2 06:00A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 435'2 438'2 -2'4 440'6 06:00A Chart for @C6U
Dec 26 461'0 463'2 458'2 461'2 -2'6 464'0 06:00A Chart for @C6Z
Mar 27 477'0 478'6 474'2 477'0 -2'6 479'6 06:00A Chart for @C7H
May 27 485'4 487'6 483'0 486'2 -2'4 488'6 06:00A Chart for @C7K
Jul 27 490'6 492'2 488'0 491'0 -2'2 493'2 06:00A Chart for @C7N
Sep 27 477'6 477'6 475'6 476'0 -3'4 479'4 06:00A Chart for @C7U
Dec 27 483'0 484'4 482'4 483'6 -1'6 485'4 06:00A Chart for @C7Z
Mar 28 494'0 495'6 494'0 495'4 -1'4 497'0 06:00A Chart for @C8H
May 28 504'6 0'0 503'2 06:00A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 06:00A Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1163'0 -7'6 1170'6 06:00A Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1179'6 -7'6 1187'4 06:00A Chart for @S6X
Jan 27 1197'2 1201'0 1189'4 1194'0 -7'2 1201'2 06:00A Chart for @S7F
Mar 27 1200'0 1204'4 1194'6 1198'4 -6'2 1204'6 06:00A Chart for @S7H
May 27 1205'2 1210'2 1200'6 1204'4 -6'0 1210'4 06:00A Chart for @S7K
Jul 27 1209'0 1214'0 1205'0 1208'6 -5'4 1214'2 06:00A Chart for @S7N
Aug 27 1196'0 1197'2 1190'4 1197'2 -1'2 1198'4 06:00A Chart for @S7Q
Sep 27 1156'6 1161'0 1156'4 1159'2 -3'0 1162'2 06:00A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Chart for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Chart for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 Chart for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 08/02 Chart for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 08/02 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 86% Dew Pt: 64oF
Barom: 29.65 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:19 Sunset: 9:01
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
62/80 53/72 52/80 59/85 60/87
Feels
Like

L/H (°F)
62/82 53/72 52/80 59/85 60/87
Dew Point
(°F)
61 48 46 51 57
Humidity
(%)
73 49 40 42 48
Wind
Speed

(mph)
11 10 8 8 7
Precip
(%)
61 - - - -
Precip
Amt
(in.)
Rain
0.23
None None None None
Evap
(in./day)
0.16 0.22 0.24 0.27 0.25
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN