Local Cash Bids
 
There are currently no bids to display.
Price as of 06/28/26 10:59PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7600 5.7625 5.7575 5.7575 0.0025 5.7550 10:45P Chart for @MW6N
Sep 26 6.0700 6.0775 6.0500 6.0550 0.0025 6.0525 10:45P Chart for @MW6U
Dec 26 6.3000 6.3250 6.3000 6.3025 6.3025 10:26P Chart for @MW6Z
Mar 27 6.5150 6.5300 6.5150 6.5300 0.0150 6.5150 10:45P Chart for @MW7H
May 27 6.6525 6.6650 6.6525 6.6650 0.0150 6.6500 10:33P Chart for @MW7K
Jul 27 6.7700 6.7700 6.7700 6.7700 -0.0025 6.7725 10:29P Chart for @MW7N
Sep 27 6.9900 -0.0875 6.8525s 10:29P Chart for @MW7U
Dec 27 7.0400 -0.1225 7.0050s 08:00P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 617'0 610'2 612'4 1'4 611'0 10:48P Chart for @KW6N
Sep 26 622'6 625'2 618'0 620'6 1'2 619'4 10:48P Chart for @KW6U
Dec 26 637'0 639'4 633'0 636'0 1'4 634'4 10:48P Chart for @KW6Z
Mar 27 651'2 651'2 645'6 648'2 1'4 646'6 10:48P Chart for @KW7H
May 27 656'0 657'2 653'6 656'6 1'6 655'0 10:48P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 576'4 -1'6 578'2 10:48P Chart for @W6N
Sep 26 592'0 593'4 586'0 589'2 -0'4 589'6 10:48P Chart for @W6U
Dec 26 609'0 610'0 604'0 606'6 -0'4 607'2 10:48P Chart for @W6Z
Mar 27 624'2 624'2 619'0 622'0 0'0 622'0 10:48P Chart for @W7H
May 27 629'2 632'6 629'2 631'4 0'0 631'4 10:48P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'6 408'4 -4'2 412'6 10:49P Chart for @C6N
Sep 26 421'2 421'2 416'4 417'0 -4'6 421'6 10:49P Chart for @C6U
Dec 26 441'0 441'0 436'0 436'4 -5'0 441'4 10:49P Chart for @C6Z
Mar 27 455'6 455'6 451'2 452'0 -4'4 456'4 10:49P Chart for @C7H
May 27 464'6 464'6 460'4 460'6 -4'6 465'4 10:49P Chart for @C7K
Jul 27 471'0 471'0 466'4 466'6 -5'0 471'6 10:49P Chart for @C7N
Sep 27 463'0 463'0 462'0 462'4 -3'0 465'4 10:49P Chart for @C7U
Dec 27 472'6 473'6 471'0 471'6 -2'0 473'6 10:49P Chart for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 10:49P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1117'2 1118'2 -8'0 1126'2 10:49P Chart for @S6N
Aug 26 1134'4 1135'0 1128'0 1129'0 -7'4 1136'4 10:49P Chart for @S6Q
Sep 26 1139'6 1140'4 1133'0 1133'2 -8'2 1141'4 10:49P Chart for @S6U
Nov 26 1155'0 1155'2 1147'4 1148'0 -8'2 1156'2 10:48P Chart for @S6X
Jan 27 1167'4 1168'6 1162'0 1162'4 -8'0 1170'4 10:49P Chart for @S7F
Mar 27 1172'4 1172'4 1167'0 1167'4 -8'0 1175'4 10:49P Chart for @S7H
May 27 1178'2 1178'4 1172'2 1173'6 -7'2 1181'0 10:49P Chart for @S7K
Jul 27 1183'6 1183'6 1178'2 1179'0 -7'4 1186'4 10:48P Chart for @S7N
Aug 27 1173'4 0'0 1173'0 10:48P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Chart for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Chart for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A Chart for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 07:00A Chart for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 07:00A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.53 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:45 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
6/29		 Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3
Weather
Condition		 Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/78 59/81 61/84 63/86 63/86
Feels
Like
L/H (°F)		 67/79 59/81 61/84 63/86 63/87
Dew Point
(°F)		 63 52 57 62 63
Humidity
(%)		 85 45 54 55 59
Wind
Speed
(mph)		 10 15 4 5 7
Precip
 (%)		 42 - 41 55 42
Precip
Amt (in.)
 Rain
0.20		 None Rain
0.10		 Rain
0.22		 Rain
0.20
Evap
(in./day)		 0.13 0.32 0.17 0.19 0.21
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN