Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 10/02/26 09:58AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9675 7.0175 6.9600 7.0000 0.0325 6.9675 09:47A Mar 27 7.1925 7.2450 7.1625 7.2075 0.0275 7.1800 09:47A May 27 7.3125 7.3325 7.2900 7.3275 0.0300 7.2975 09:47A Jul 27 7.3750 7.3825 7.3625 7.3725 0.0175 7.3550 09:47A Sep 27 7.3100 7.3500 7.3100 7.3200 0.0250 7.2950 09:47A Dec 27 7.3500 0.0350 7.3350s 09:47A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 740'4 733'0 739'4 2'0 737'4 09:48A Mar 27 750'6 753'4 746'2 752'2 1'2 751'0 09:48A May 27 757'0 758'2 752'2 756'2 0'2 756'0 09:48A Jul 27 753'0 754'4 748'2 752'0 0'2 751'6 09:48A Sep 27 755'6 758'6 752'6 756'4 0'6 755'6 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 689'0 677'6 687'6 5'0 682'6 09:48A Mar 27 696'2 702'6 692'2 701'2 4'2 697'0 09:48A May 27 703'0 708'6 698'6 707'6 4'2 703'4 09:47A Jul 27 705'0 709'0 700'2 708'0 3'2 704'6 09:48A Sep 27 710'0 714'0 705'4 713'0 3'2 709'6 09:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 498'0 501'0 -1'2 502'2 09:47A Mar 27 516'0 516'4 512'4 515'2 -1'4 516'6 09:47A May 27 523'2 523'2 519'4 522'0 -1'6 523'6 09:48A Jul 27 527'2 527'4 524'0 526'2 -1'6 528'0 09:48A Sep 27 507'4 509'2 505'2 508'6 0'0 508'6 09:48A Dec 27 516'6 518'6 514'2 518'4 0'6 517'6 09:48A Mar 28 530'0 532'4 529'4 532'4 1'0 531'4 09:48A May 28 537'0 537'2 537'0 537'2 -1'6 539'0 09:48A Jul 28 540'2 542'4 539'6 542'4 0'2 542'2 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1283'6 -0'2 1284'0 09:47A Jan 27 1299'2 1302'2 1289'6 1300'4 -0'2 1300'6 09:47A Mar 27 1309'6 1312'0 1299'6 1310'2 -0'4 1310'6 09:48A May 27 1317'4 1320'4 1309'0 1319'0 -0'4 1319'4 09:48A Jul 27 1324'0 1326'0 1314'6 1324'4 -0'4 1325'0 09:48A Aug 27 1306'4 1309'2 1299'6 1308'6 0'0 1308'6 09:48A Sep 27 1266'6 1270'2 1261'6 1269'4 0'4 1269'0 09:48A Nov 27 1254'2 1258'0 1249'0 1256'4 0'2 1256'2 09:48A Jan 28 1261'4 1268'4 1261'4 1267'2 0'2 1267'0 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.550 219.675 217.550 218.325 - 0.975 219.300 09:48A Dec 26 223.350 223.475 220.950 221.675 - 1.500 223.175 09:48A Feb 27 225.550 225.600 223.350 223.625 - 1.825 225.450 09:48A Apr 27 227.150 227.175 224.875 225.075 - 2.075 227.150 09:48A Jun 27 222.400 222.400 220.000 220.200 - 2.175 222.375 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 88% Dew Pt: 39oF Barom: 30.34 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 7:34 Sunset: 7:12 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Tue 10/6 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Clear Clear Temp L/H (°F) 34/59 48/70 45/64 44/69 53/77 Feels Like L/H (°F) 41/59 44/70 41/64 40/69 53/77 Dew Point (°F) 36 45 40 45 50 Humidity (%) 51 58 53 58 54 Wind Speed (mph) 9 11 6 13 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.14 0.11 0.15 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.