Local Cash Bids
 
There are currently no bids to display.
Price as of 01/16/26 06:13AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6525 5.6050 5.6425 0.0175 5.6250 05:41A Chart for @MW6H
May 26 5.7475 5.7600 5.7400 5.7575 0.0175 5.7400 05:41A Chart for @MW6K
Jul 26 5.8625 5.8675 5.8625 5.8675 0.0075 5.8600 05:56A Chart for @MW6N
Sep 26 6.0650 6.0850 6.0300 6.0300 -0.0375 6.0275s 05:56A Chart for @MW6U
Dec 26 6.2525 6.2725 6.2175 6.2200 -0.0425 6.2175s 05:56A Chart for @MW6Z
Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 03:29A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 522'4 517'2 522'2 5'0 517'2 06:02A Chart for @KW6H
May 26 528'2 533'6 528'2 533'4 4'6 528'6 06:02A Chart for @KW6K
Jul 26 541'6 546'4 541'6 546'2 4'4 541'6 06:02A Chart for @KW6N
Sep 26 557'4 559'4 557'2 559'4 2'6 556'6 06:02A Chart for @KW6U
Dec 26 576'6 579'4 576'6 579'4 2'6 576'6 06:02A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 515'0 510'2 514'6 4'2 510'4 06:02A Chart for @W6H
May 26 522'0 525'6 521'2 525'4 4'0 521'4 06:03A Chart for @W6K
Jul 26 533'2 537'6 533'2 537'4 4'0 533'4 06:03A Chart for @W6N
Sep 26 548'4 552'2 548'0 551'6 3'6 548'0 06:02A Chart for @W6U
Dec 26 566'6 571'0 566'6 571'0 4'0 567'0 06:02A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'6 420'0 421'6 1'4 420'2 06:02A Chart for @C6H
May 26 427'6 429'2 427'2 429'2 1'4 427'6 06:02A Chart for @C6K
Jul 26 434'0 435'2 433'4 435'2 1'2 434'0 06:02A Chart for @C6N
Sep 26 433'4 434'2 432'4 434'2 1'0 433'2 06:02A Chart for @C6U
Dec 26 447'0 447'6 446'2 447'6 1'0 446'6 06:02A Chart for @C6Z
Mar 27 460'4 461'0 459'6 461'0 0'6 460'2 06:02A Chart for @C7H
May 27 467'6 467'6 467'2 467'4 0'2 467'2 06:02A Chart for @C7K
Jul 27 471'4 472'2 471'0 472'2 1'2 471'0 06:02A Chart for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 06:02A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1051'6 1055'6 2'6 1053'0 06:02A Chart for @S6H
May 26 1064'2 1067'6 1063'0 1067'2 3'0 1064'2 06:02A Chart for @S6K
Jul 26 1076'0 1080'0 1075'2 1079'0 2'6 1076'2 06:03A Chart for @S6N
Aug 26 1073'2 1076'6 1072'2 1076'4 3'2 1073'2 06:02A Chart for @S6Q
Sep 26 1058'6 1062'4 1058'2 1061'4 2'6 1058'6 06:02A Chart for @S6U
Nov 26 1063'6 1068'0 1063'6 1067'4 3'2 1064'2 06:02A Chart for @S6X
Jan 27 1076'2 1079'2 1075'4 1078'6 3'2 1075'4 06:02A Chart for @S7F
Mar 27 1078'0 1079'4 1077'6 1079'4 1'4 1078'0 06:02A Chart for @S7H
May 27 1084'6 1084'6 1083'0 1083'0 -0'2 1083'2 06:02A Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 Chart for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01/15 Chart for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01/15 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 3oF
Humid: 70% Dew Pt: 11oF
Barom: 29.7 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:11 Sunset: 5:16
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Weather
Condition
Snow Snow Snow Partly Cloudy Snow
Weather Snow Snow Snow Partly Cloudy Snow
Temp
L/H (°F)
6/19 -4/11 2/25 -2/12 5/23
Feels
Like

L/H (°F)
-15/0 -26/-5 -18/10 -20/-4 -8/13
Dew Point
(°F)
4 -6 6 -6 4
Humidity
(%)
60 58 67 57 64
Wind
Speed

(mph)
31 13 23 13 8
Precip
(%)
76 51 73 - 53
Precip
Amt
(in.)
S: 3-4
L: 0.17
S: 1/4-1
L: 0.02
S: 1-2
L: 0.09
None S: 1-2
L: 0.08
Evap
(in./day)
0.04 0.02 0.03 0.02 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN