Local Cash Bids
 
There are currently no bids to display.
Price as of 06/10/26 02:53PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2700 6.1300 6.1750 0.0050 6.1800s 01:30P Chart for @MW6N
Sep 26 6.4475 6.5400 6.4225 6.4350 0.0025 6.4350s 01:30P Chart for @MW6U
Dec 26 6.6575 6.7775 6.6575 6.6650 0.0075 6.6650s 01:30P Chart for @MW6Z
Mar 27 6.8625 6.9675 6.8500 6.8500 0.0025 6.8450s 01:30P Chart for @MW7H
May 27 7.0375 7.0375 7.0375 7.0375 0.0025 6.9350s 01:30P Chart for @MW7K
Jul 27 7.0875 7.0875 7.0875 7.0875 -0.0025 6.9900s 01:30P Chart for @MW7N
Sep 27 6.9950 0.0175 6.9450s 01:30P Chart for @MW7U
Dec 27 6.8850 -0.0100 6.8825s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 629'6 -0'2 630'4s 02:38P Chart for @KW6N
Sep 26 640'4 653'4 638'4 639'4 0'0 640'2s 02:37P Chart for @KW6U
Dec 26 655'0 667'2 654'4 654'4 1'0 655'4s 01:20P Chart for @KW6Z
Mar 27 668'0 679'0 667'4 667'4 1'6 668'4s 02:30P Chart for @KW7H
May 27 676'0 686'2 675'6 675'6 2'4 677'0s 01:30P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 01:30P Chart for @W6N
Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Chart for @W6U
Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:30P Chart for @W6Z
Mar 27 627'6 643'6 627'6 632'2 3'2 632'6s 01:30P Chart for @W7H
May 27 641'4 651'6 641'0 642'0 3'2 642'4s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 02:30P Chart for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 02:37P Chart for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Chart for @C6Z
Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P Chart for @C7H
May 27 468'6 474'2 467'6 471'0 2'2 471'0s 01:30P Chart for @C7K
Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P Chart for @C7N
Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 01:20P Chart for @C7U
Dec 27 476'2 479'4 474'6 475'2 -1'0 475'4s 01:30P Chart for @C7Z
Mar 28 488'6 490'6 486'4 486'4 -0'4 487'0s 01:30P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 02:38P Chart for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Chart for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Chart for @S6U
Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 02:37P Chart for @S6X
Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 02:40P Chart for @S7F
Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P Chart for @S7H
May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 01:30P Chart for @S7K
Jul 27 1168'4 1176'4 1166'2 1172'4 5'0 1172'0s 01:30P Chart for @S7N
Aug 27 1158'6 1159'4 1157'4 1159'4 5'0 1159'4s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 71% Dew Pt: 61oF
Barom: 29.44 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 9:25
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)		 60/72 54/69 53/78 52/68 49/71
Feels
Like
L/H (°F)		 60/72 54/69 53/78 52/68 45/71
Dew Point
(°F)		 47 45 47 43 40
Humidity
(%)		 48 51 40 43 38
Wind
Speed
(mph)		 16 16 13 15 12
Precip
 (%)		 61 71 - 20 -
Precip
Amt (in.)
 Rain
0.07		 Rain
0.12		 None Rain
0.03		 None
Evap
(in./day)		 0.25 0.21 0.27 0.22 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN