Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/13/26 01:51PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
0.3750
7.1525
s
01:19P
Jul 26
7.2275
7.3300
7.1500
7.1975
-0.0425
7.2400
01:20P
Sep 26
7.4175
7.5225
7.3525
7.4075
-0.0400
7.4475
01:20P
Dec 26
7.5900
7.6825
7.5300
7.5800
-0.0425
7.6225
01:20P
Mar 27
7.7275
7.7900
7.6000
7.6850
-0.0525
7.7375
01:20P
May 27
7.7325
7.7425
7.6175
7.6700
-0.0650
7.7350
01:20P
Jul 27
7.4000
7.6750
7.4000
7.5750
-0.1125
7.6875
01:20P
Sep 27
7.2000
7.4000
7.2000
7.3550
-0.0600
7.4150
01:20P
Dec 27
7.3000
7.3000
7.3000
7.3000
0.1750
7.3700
s
01:14P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-6'4
714'0
s
01:20P
Jul 26
738'0
750'0
722'4
722'6
-6'4
724'6
s
01:30P
Sep 26
746'4
758'0
733'4
734'0
-6'2
736'0
s
01:30P
Dec 26
758'6
767'6
746'0
748'2
-7'6
750'0
s
01:30P
Mar 27
767'0
773'6
753'4
758'2
-7'2
759'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
670'6
659'0
668'6
0'0
665'0
s
01:20P
Jul 26
679'4
683'2
667'0
674'6
-3'4
675'4
s
01:21P
Sep 26
691'4
695'2
679'0
687'6
-3'2
688'2
s
01:30P
Dec 26
710'0
714'0
697'6
706'6
-2'6
707'4
s
01:30P
Mar 27
724'0
727'2
712'6
722'0
-2'0
722'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
-0'6
466'4
s
01:20P
Jul 26
478'2
484'4
477'4
480'4
0'6
480'6
s
01:30P
Sep 26
484'4
491'2
484'0
487'0
1'0
487'2
s
01:20P
Dec 26
500'2
506'4
500'0
502'4
1'0
503'0
s
01:30P
Mar 27
513'2
519'4
513'2
515'4
0'6
516'0
s
01:30P
May 27
520'4
526'2
520'2
522'4
0'4
522'6
s
01:30P
Jul 27
524'6
529'6
524'2
526'0
0'2
526'2
s
01:30P
Sep 27
507'2
509'2
505'6
507'6
-1'0
506'4
s
01:20P
Dec 27
510'0
513'6
510'0
511'0
-0'6
511'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1221'0
1'6
1215'2
s
01:30P
Jul 26
1225'0
1235'0
1222'0
1227'2
2'2
1229'0
s
01:30P
Aug 26
1220'6
1229'4
1217'6
1221'6
1'6
1223'4
s
01:20P
Sep 26
1199'2
1209'4
1199'0
1201'6
1'6
1203'4
s
01:23P
Nov 26
1203'2
1214'0
1202'0
1205'6
2'6
1207'6
s
01:30P
Jan 27
1213'6
1225'2
1213'6
1217'4
3'0
1219'2
s
01:30P
Mar 27
1209'6
1221'0
1209'6
1213'4
2'4
1215'2
s
01:30P
May 27
1214'0
1222'2
1212'4
1214'2
1'6
1216'0
s
01:30P
Jul 27
1220'0
1226'2
1217'2
1218'6
1'4
1220'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800
s
01:05P
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475
s
01:05P
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600
s
01:05P
Dec 26
234.450
238.425
232.375
237.400
4.325
237.775
s
01:05P
Feb 27
234.575
238.050
232.425
237.125
3.950
237.525
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
76
o
F
Feels Like:
74
o
F
Humid:
30
%
Dew Pt:
42
o
F
Barom:
30.04
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:03
Sunset:
8:58
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Weather
Clear
Rain
Clear
Rain
Thunder Storms
Temp
L/H (°F)
38/78
56/78
53/76
44/71
48/61
Feels
Like
L/H (°F)
61/78
56/78
53/76
39/71
43/61
Dew Point
(°F)
32
37
30
31
39
Humidity
(%)
21
29
22
30
62
Wind
Speed
(mph)
8
17
20
7
12
Precip
(%)
-
56
-
23
80
Precip
Amt
(in.)
None
Rain
0.06
None
Rain
0.01
Rain
0.76
Evap
(in./day)
0.28
0.34
0.38
0.23
0.13
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.