Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/11/26 05:05AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
6.7175
6.7175
6.7175
0.0550
6.6975
s
04:54A
Jul 26
6.8025
6.8675
6.8025
6.8400
0.0550
6.7850
04:54A
Sep 26
7.0100
7.0675
7.0100
7.0325
0.0375
6.9950
04:54A
Dec 26
7.2050
7.2150
7.2050
7.2150
0.0325
7.1825
04:54A
Mar 27
7.2600
7.3425
7.2525
7.3375
0.0625
7.3225
s
04:54A
May 27
7.3700
7.3750
7.3400
7.3750
0.0650
7.3525
s
04:54A
Jul 27
7.3025
7.3250
7.3025
7.3250
0.0725
7.3025
s
05/10
Sep 27
7.0000
7.1500
7.0000
7.1500
0.1500
7.1500
s
05/08
Dec 27
7.1475
0.0725
7.1450
s
05/08
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
17'6
672'4
s
04:55A
Jul 26
679'0
685'2
677'2
682'2
6'4
675'6
04:54A
Sep 26
690'0
695'2
688'0
692'6
6'2
686'4
04:55A
Dec 26
704'0
709'4
702'2
706'4
5'4
701'0
04:55A
Mar 27
717'4
720'4
713'6
718'0
5'6
712'2
04:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
0'0
607'4
04:55A
Jul 26
622'0
625'6
620'0
624'0
5'0
619'0
04:55A
Sep 26
636'6
640'6
635'0
639'0
5'0
634'0
04:55A
Dec 26
657'4
661'4
656'0
659'4
4'4
655'0
04:55A
Mar 27
675'0
678'6
674'0
676'4
4'0
672'4
04:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'2
0'0
456'2
04:49A
Jul 26
471'0
476'0
470'6
473'2
2'0
471'2
04:54A
Sep 26
477'4
482'4
477'4
480'0
2'2
477'6
04:55A
Dec 26
493'2
498'2
493'0
496'0
2'4
493'4
04:55A
Mar 27
506'6
511'4
506'6
509'4
2'4
507'0
04:55A
May 27
514'4
518'6
514'2
516'4
2'2
514'2
04:55A
Jul 27
517'2
522'0
517'2
520'0
2'0
518'0
04:55A
Sep 27
502'2
502'4
502'0
502'4
1'6
500'6
04:54A
Dec 27
505'0
508'4
504'6
506'6
1'2
505'4
04:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1197'0
1197'0
1197'0
1197'0
2'6
1194'2
04:54A
Jul 26
1208'0
1219'4
1207'0
1219'2
11'2
1208'0
04:54A
Aug 26
1200'6
1214'0
1200'6
1213'6
11'0
1202'6
04:55A
Sep 26
1185'4
1195'4
1183'6
1195'0
10'2
1184'6
04:55A
Nov 26
1188'4
1199'6
1187'2
1199'2
9'6
1189'4
04:55A
Jan 27
1200'2
1211'4
1199'4
1211'0
9'4
1201'4
04:54A
Mar 27
1195'6
1207'0
1195'6
1207'0
9'6
1197'2
04:55A
May 27
1196'4
1208'4
1196'4
1208'0
9'2
1198'6
04:55A
Jul 27
1207'0
1214'0
1204'6
1213'4
9'0
1204'4
04:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900
s
05/10
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100
s
05/10
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300
s
05/10
Dec 26
239.975
242.000
236.800
237.250
- 1.675
237.525
s
05/10
Feb 27
240.925
241.625
236.750
237.075
- 1.525
237.450
s
05/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
35
o
F
Feels Like:
35
o
F
Humid:
73
%
Dew Pt:
27
o
F
Barom:
30.18
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:05
Sunset:
8:55
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
35/73
51/70
42/74
51/81
55/76
Feels
Like
L/H (°F)
28/73
51/70
41/74
51/81
55/76
Dew Point
(°F)
35
36
35
40
45
Humidity
(%)
38
32
33
34
39
Wind
Speed
(mph)
16
20
6
20
15
Precip
(%)
-
-
-
40
45
Precip
Amt
(in.)
None
None
None
Rain
0.07
Rain
0.05
Evap
(in./day)
0.25
0.3
0.22
0.34
0.26
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.