Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/22/26 04:46PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.4375 6.2600 6.2675 -0.1575 6.2800s 04:02P Jul 26 6.5525 6.5750 6.4025 6.4025 -0.1575 6.4175s 03/20 Sep 26 6.7300 6.7300 6.5600 6.5650 -0.1550 6.5800s 04:02P Dec 26 6.8575 6.8625 6.7025 6.7025 -0.1475 6.7150s 04:00P Mar 27 6.9275 6.9275 6.7800 6.7800 -0.1450 6.7925s 04:02P May 27 6.9425 -0.1375 6.8175s 03/20 Jul 27 6.9000 -0.1075 6.8600s 03/20 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 04:00P Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 04:02P Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 04:27P Dec 26 676'6 676'6 652'2 652'2 -21'0 654'6s 09:35A Mar 27 686'6 689'0 665'4 665'4 -21'0 668'0s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 04:28P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 09:35A Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 09:35A Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 09:35A Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 09:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 04:19P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 04:17P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 04:27P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 09:35A Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 04:00P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 09:35A Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 09:35A Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 03/20 Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 04:31P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 04:00P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 09:35A Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 09:35A Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 04:00P Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 09:35A May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 03/20 Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 09:35A Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 63% Dew Pt: 24oF Barom: 30.33 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 7:49 As reported at Witt Consulting Inc, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 3/22 Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Weather Condition Weather Mostly Cloudy Rain Cloudy Freezing Rain Rain Temp L/H (°F) 28/38 25/50 31/49 30/57 21/46 Feels Like L/H (°F) 25/31 18/50 26/46 22/57 11/41 Dew Point (°F) 20 25 29 30 23 Humidity (%) 53 54 60 60 53 Wind Speed (mph) 8 14 7 7 17 Precip (%) - 30 - 42 65 Precip Amt (in.) None Rain 0.03 None Ice 0.02 Rain 0.11 Evap (in./day) 0.07 0.1 0.07 0.1 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.