Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/05/26 02:21AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6575 5.6600 5.6500 5.6600 5.6600 02:10A May 26 5.7950 5.8000 5.7900 5.8000 0.0050 5.7950 02:10A Jul 26 5.9375 5.9375 5.9300 5.9300 -0.0025 5.9325 02:08A Sep 26 6.1000 6.1125 6.1000 6.1125 0.0125 6.1000 12:47A Dec 26 6.3100 6.3100 6.2825 6.2850 -0.0150 6.2850s 02:06A Mar 27 6.4100 6.4100 6.4100 6.4100 -0.0025 6.4125 02/04 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 531'4 526'4 531'0 0'6 530'2 02:10A May 26 542'6 543'4 538'6 543'2 0'4 542'6 02:10A Jul 26 557'0 557'0 552'6 557'0 0'2 556'6 02:10A Sep 26 571'6 572'0 568'0 569'6 -2'2 572'0 02:10A Dec 26 592'2 592'2 589'4 590'4 -2'4 593'0 02:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 527'4 0'6 526'6 02:10A May 26 536'2 537'0 532'2 536'4 0'2 536'2 02:10A Jul 26 547'2 547'4 543'0 547'2 0'0 547'2 02:10A Sep 26 560'4 560'4 556'2 560'0 -0'2 560'2 02:10A Dec 26 578'6 578'6 574'4 578'2 -0'6 579'0 02:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'4 427'0 429'0 -0'4 429'4 02:10A May 26 436'2 437'0 434'4 437'0 0'0 437'0 02:10A Jul 26 443'0 443'4 441'0 443'2 0'0 443'2 02:10A Sep 26 442'2 442'2 440'0 442'0 -0'4 442'4 02:10A Dec 26 456'4 456'4 454'4 456'2 -1'0 457'2 02:10A Mar 27 469'2 469'2 467'2 468'4 -1'0 469'4 02:10A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 02:10A Jul 27 477'2 478'2 477'2 478'2 -0'6 479'0 02:10A Sep 27 463'2 463'6 463'0 463'6 -1'2 465'0 02:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'0 6'6 1092'2 02:10A May 26 1102'6 1115'4 1100'0 1112'2 7'4 1104'6 02:10A Jul 26 1115'6 1126'6 1112'0 1122'4 5'6 1116'6 02:10A Aug 26 1107'0 1116'0 1103'4 1112'2 3'6 1108'4 02:10A Sep 26 1081'6 1086'0 1077'0 1083'4 -0'2 1083'6 02:10A Nov 26 1084'4 1088'6 1080'0 1085'6 -1'6 1087'4 02:10A Jan 27 1096'2 1098'6 1091'2 1095'0 -3'4 1098'4 02:10A Mar 27 1098'4 1100'6 1093'2 1098'4 -1'0 1099'4 02:10A May 27 1103'2 1104'6 1098'0 1102'4 -1'6 1104'2 02:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 79% Dew Pt: 32oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:51 Sunset: 5:45 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Clear Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 24/45 19/37 19/37 24/42 31/40 Feels Like L/H (°F) 26/39 8/27 7/29 17/36 23/34 Dew Point (°F) 30 18 15 26 27 Humidity (%) 70 72 66 72 72 Wind Speed (mph) 13 9 11 8 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.04 0.04 0.04 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.