Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/18/26 09:42AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7500
6.8500
6.7400
6.7600
0.0100
6.7500
09:31A
Dec 26
7.0350
7.1400
7.0025
7.0400
0.0100
7.0300
09:31A
Mar 27
7.2100
7.3125
7.2100
7.2225
0.0075
7.2150
09:31A
May 27
7.3300
7.4450
7.3300
7.3400
0.0100
7.3300
09:31A
Jul 27
7.4725
7.5350
7.4175
7.4300
0.0200
7.4100
09:31A
Sep 27
7.4700
7.4700
7.4425
7.4425
0.0300
7.4125
09:31A
Dec 27
7.4950
7.5000
7.4950
7.5000
0.0925
7.4950
s
09:32A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
758'4
768'2
749'2
751'6
-7'0
758'6
09:31A
Dec 26
771'0
781'0
763'6
766'0
-5'6
771'6
09:31A
Mar 27
782'6
791'6
776'4
778'2
-4'6
783'0
09:32A
May 27
788'0
794'2
781'0
782'4
-4'0
786'4
09:32A
Jul 27
781'2
789'0
777'6
779'2
-3'0
782'2
09:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
681'6
665'6
667'4
-7'2
674'6
09:31A
Dec 26
687'6
696'4
682'2
684'0
-5'2
689'2
09:31A
Mar 27
704'6
712'2
699'4
700'6
-4'4
705'2
09:31A
May 27
712'4
719'0
707'4
708'4
-3'6
712'2
09:32A
Jul 27
709'0
717'4
707'6
708'6
-2'0
710'6
09:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
463'6
464'2
-0'6
465'0
09:32A
Dec 26
489'0
493'0
488'2
489'0
-0'4
489'4
09:31A
Mar 27
504'4
508'6
504'0
504'4
-0'6
505'2
09:31A
May 27
512'0
516'0
511'2
512'2
-0'2
512'4
09:31A
Jul 27
514'0
518'4
514'0
515'2
0'2
515'0
09:31A
Sep 27
495'0
498'4
495'0
496'0
-0'2
496'2
09:31A
Dec 27
500'6
503'6
500'2
501'2
-0'2
501'4
09:31A
Mar 28
512'0
514'4
512'0
512'0
-0'6
512'6
09:31A
May 28
520'0
520'0
518'0
518'0
-0'6
518'6
09:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1209'4
8'4
1201'0
09:31A
Nov 26
1215'0
1231'6
1213'0
1225'6
9'6
1216'0
09:31A
Jan 27
1228'4
1246'6
1228'0
1240'4
9'4
1231'0
09:31A
Mar 27
1234'4
1251'0
1232'6
1245'2
9'4
1235'6
09:31A
May 27
1238'6
1255'2
1237'4
1249'6
9'2
1240'4
09:31A
Jul 27
1242'2
1258'0
1242'2
1252'4
8'2
1244'2
09:31A
Aug 27
1229'0
1239'6
1228'6
1235'2
7'4
1227'6
09:31A
Sep 27
1194'2
1202'2
1194'2
1200'0
7'6
1192'2
09:31A
Nov 27
1183'0
1195'0
1183'0
1192'0
6'6
1185'2
09:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
225.400
225.425
0.875
224.550
09:31A
Oct 26
219.750
221.275
219.450
219.450
0.675
218.775
09:31A
Dec 26
219.500
221.075
219.500
219.575
1.175
218.400
09:31A
Feb 27
220.000
221.475
220.000
220.300
1.400
218.900
09:32A
Apr 27
220.850
221.825
220.850
220.850
1.350
219.500
09:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
63
o
F
Feels Like:
62
o
F
Humid:
75
%
Dew Pt:
55
o
F
Barom:
29.96
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:37
Sunset:
8:38
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
57/77
54/81
62/84
59/82
54/79
Feels
Like
L/H (°F)
57/77
54/81
62/84
59/82
54/79
Dew Point
(°F)
55
55
58
56
51
Humidity
(%)
56
51
51
51
50
Wind
Speed
(mph)
6
4
10
9
7
Precip
(%)
-
25
-
-
-
Precip
Amt
(in.)
None
Rain
0.03
None
None
None
Evap
(in./day)
0.16
0.15
0.24
0.22
0.2
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.