Local Cash Bids
 
There are currently no bids to display.
Price as of 02/09/26 01:15PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7150 5.6650 5.6900 -0.0100 5.7000 01:03P Chart for @MW6H
May 26 5.8100 5.8425 5.7875 5.8025 -0.0225 5.8250 01:04P Chart for @MW6K
Jul 26 5.9500 5.9675 5.9250 5.9375 -0.0250 5.9625 01:03P Chart for @MW6N
Sep 26 6.1000 6.1250 6.0900 6.1025 -0.0300 6.1325 01:03P Chart for @MW6U
Dec 26 6.3050 6.3050 6.2825 6.2825 -0.0350 6.3175 01:03P Chart for @MW6Z
Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0250 6.4450 01:03P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 525'6 529'6 -1'4 531'2 01:04P Chart for @KW6H
May 26 543'0 545'4 537'6 542'4 -1'0 543'4 01:04P Chart for @KW6K
Jul 26 557'2 557'2 551'2 555'4 -1'6 557'2 01:04P Chart for @KW6N
Sep 26 571'4 572'4 566'0 570'4 -1'4 572'0 01:04P Chart for @KW6U
Dec 26 591'6 592'4 587'6 591'6 -1'6 593'4 01:04P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 525'4 528'6 -1'0 529'6 01:04P Chart for @W6H
May 26 539'2 540'6 535'2 538'6 -0'2 539'0 01:04P Chart for @W6K
Jul 26 550'0 550'0 545'2 548'6 -0'4 549'2 01:04P Chart for @W6N
Sep 26 561'4 562'0 557'6 560'6 -1'0 561'6 01:04P Chart for @W6U
Dec 26 580'0 580'0 576'0 579'2 -0'6 580'0 01:04P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'6 -1'4 430'2 01:03P Chart for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 438'6 01:04P Chart for @C6K
Jul 26 444'2 445'0 442'0 443'2 -2'0 445'2 01:04P Chart for @C6N
Sep 26 442'4 443'2 441'0 442'2 -1'2 443'4 01:04P Chart for @C6U
Dec 26 456'4 457'4 455'4 456'4 -1'2 457'6 01:03P Chart for @C6Z
Mar 27 468'2 469'4 467'4 468'6 -0'6 469'4 01:03P Chart for @C7H
May 27 474'2 475'4 473'6 474'2 -1'2 475'4 01:04P Chart for @C7K
Jul 27 478'0 478'4 476'6 477'4 -1'0 478'4 01:04P Chart for @C7N
Sep 27 462'6 463'0 462'0 462'4 -1'2 463'6 01:04P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1111'2 -4'0 1115'2 01:04P Chart for @S6H
May 26 1125'0 1129'6 1120'0 1125'4 -3'2 1128'6 01:04P Chart for @S6K
Jul 26 1134'6 1140'4 1130'4 1137'0 -2'4 1139'4 01:04P Chart for @S6N
Aug 26 1122'2 1127'4 1119'6 1125'4 -2'4 1128'0 01:04P Chart for @S6Q
Sep 26 1092'0 1096'6 1090'2 1096'6 0'0 1096'6 01:04P Chart for @S6U
Nov 26 1093'0 1095'0 1087'4 1095'0 1'0 1094'0 01:04P Chart for @S6X
Jan 27 1101'4 1104'2 1097'2 1104'2 0'6 1103'4 01:04P Chart for @S7F
Mar 27 1101'2 1104'2 1098'0 1104'0 0'4 1103'4 01:04P Chart for @S7H
May 27 1104'6 1108'6 1102'4 1108'6 1'4 1107'2 01:04P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.250 1.500 239.300 01:04P Chart for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.975 238.200 01:04P Chart for @LE6J
Jun 26 234.725 235.850 233.325 234.350 0.500 234.325 01:03P Chart for @LE6M
Aug 26 233.500 234.000 231.475 232.650 0.500 232.575 01:04P Chart for @LE6Q
Oct 26 232.650 233.600 231.250 232.400 0.525 232.300 01:04P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 68% Dew Pt: 32oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 5:51
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
2/9		 Tue
2/10		 Wed
2/11		 Thu
2/12		 Fri
2/13
Weather
Condition		 Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Clear
Weather Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 32/42 24/38 21/43 26/42 25/44
Feels
Like
L/H (°F)		 23/38 15/31 13/38 18/38 18/39
Dew Point
(°F)		 30 22 21 24 25
Humidity
(%)		 72 62 62 70 63
Wind
Speed
(mph)		 10 9 8 6 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.05 0.06 0.04 0.06
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN