Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 01/10/26 05:52PM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7075
5.7175
5.6750
5.6800
-0.0375
5.6750
s
01/09
May 26
5.8200
5.8225
5.7800
5.7825
-0.0350
5.7800
s
01/09
Jul 26
5.9325
5.9425
5.9050
5.9050
-0.0350
5.9025
s
01/09
Sep 26
6.1000
6.1125
6.0700
6.0725
-0.0425
6.0625
s
01/09
Dec 26
6.2850
6.3075
6.2600
6.2600
-0.0450
6.2500
s
01/09
Mar 27
6.4000
6.4000
6.4000
6.4000
-0.0625
6.3650
s
01/09
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
532'0
525'4
531'4
0'0
530'2
s
01/09
May 26
542'4
544'0
538'2
544'0
0'0
543'0
s
01/09
Jul 26
556'2
557'4
551'6
557'4
0'0
556'4
s
01/09
Sep 26
570'6
572'0
566'6
572'0
-0'4
571'0
s
01/09
Dec 26
590'2
591'0
586'4
591'0
-0'4
590'6
s
01/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
513'6
518'0
-0'6
517'2
s
01/09
May 26
531'6
532'2
525'2
529'2
-0'2
528'6
s
01/09
Jul 26
543'6
544'0
537'2
541'2
-0'2
540'6
s
01/09
Sep 26
555'2
557'6
551'0
555'0
-0'2
554'4
s
01/09
Dec 26
575'0
575'0
569'6
573'0
-0'4
572'6
s
01/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
447'4
443'6
445'2
-0'2
445'6
s
01/09
May 26
453'2
455'2
452'0
453'2
-0'2
453'6
s
01/09
Jul 26
459'4
461'6
458'6
459'6
-0'2
460'2
s
01/09
Sep 26
452'6
454'2
452'0
452'4
-0'4
453'2
s
01/09
Dec 26
463'6
465'4
463'2
463'6
-0'4
464'0
s
01/09
Mar 27
476'6
478'4
476'2
476'4
-0'2
477'0
s
01/09
May 27
483'2
485'0
483'0
483'2
-0'4
483'6
s
01/09
Jul 27
486'6
488'4
486'0
486'4
-0'6
487'0
s
01/09
Sep 27
468'6
469'2
467'2
467'2
-0'6
468'0
s
01/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1053'0
1047'4
1049'0
1'4
1048'4
s
01/09
Mar 26
1061'4
1069'0
1061'4
1062'6
1'2
1062'4
s
01/09
May 26
1073'0
1080'4
1073'0
1074'6
1'2
1074'4
s
01/09
Jul 26
1086'6
1093'2
1086'6
1087'6
1'4
1087'6
s
01/09
Aug 26
1083'4
1090'2
1083'4
1084'4
1'0
1084'0
s
01/09
Sep 26
1070'0
1075'4
1067'6
1068'4
-0'4
1068'0
s
01/09
Nov 26
1073'0
1079'6
1071'2
1072'0
-1'2
1071'6
s
01/09
Jan 27
1084'2
1089'0
1082'0
1082'2
-1'0
1082'4
s
01/09
Mar 27
1083'2
1089'2
1082'6
1083'4
-1'0
1083'2
s
01/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.900
235.625
233.175
233.775
- 1.550
233.725
s
01/09
Apr 26
235.850
236.575
234.075
234.750
- 1.550
234.675
s
01/09
Jun 26
230.750
231.600
229.175
229.825
- 1.525
229.750
s
01/09
Aug 26
228.075
228.700
226.475
227.150
- 1.350
227.125
s
01/09
Oct 26
227.375
228.250
226.250
226.850
- 1.125
226.825
s
01/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
18
o
F
Feels Like:
9
o
F
Humid:
66
%
Dew Pt:
9
o
F
Barom:
30.4
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
8:15
Sunset:
5:08
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Wed
1/14
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
11/20
10/43
31/46
32/45
20/30
Feels
Like
L/H (°F)
1/8
0/36
22/40
21/37
9/22
Dew Point
(°F)
6
17
28
30
19
Humidity
(%)
64
69
60
70
63
Wind
Speed
(mph)
9
14
11
20
6
Precip
(%)
-
-
22
22
-
Precip
Amt
(in.)
None
None
Rain
0.02
Rain
0.01
None
Evap
(in./day)
0.02
0.06
0.07
0.06
0.03
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.