Local Cash Bids
 
There are currently no bids to display.
Price as of 09/28/26 04:32AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.0850 7.0900 -0.0450 7.1350 04:15A Chart for @MW6Z
Mar 27 7.3375 7.3550 7.3000 7.3000 -0.0375 7.3375 04:17A Chart for @MW7H
May 27 7.4425 7.4425 7.4425 7.4425 -0.0225 7.4650 04:17A Chart for @MW7K
Jul 27 7.5075 7.5075 7.5075 7.5075 0.0125 7.4950 04:20A Chart for @MW7N
Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 04:20A Chart for @MW7U
Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 04:20A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 750'6 751'0 -11'0 762'0 04:20A Chart for @KW6Z
Mar 27 773'2 773'2 763'0 763'4 -10'4 774'0 04:20A Chart for @KW7H
May 27 774'4 776'6 768'0 769'0 -9'2 778'2 04:20A Chart for @KW7K
Jul 27 771'0 773'2 764'4 765'6 -8'6 774'4 04:20A Chart for @KW7N
Sep 27 775'6 775'6 768'0 769'2 -8'0 777'2 04:20A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 695'4 696'0 -7'2 703'2 04:20A Chart for @W6Z
Mar 27 718'2 718'2 710'4 711'2 -7'0 718'2 04:20A Chart for @W7H
May 27 723'4 725'0 717'6 718'6 -6'2 725'0 04:21A Chart for @W7K
Jul 27 725'4 725'4 718'4 719'0 -6'4 725'4 04:20A Chart for @W7N
Sep 27 730'6 730'6 723'6 724'2 -6'4 730'6 04:20A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'0 522'2 -6'0 528'2 04:20A Chart for @C6Z
Mar 27 542'4 542'4 535'2 535'4 -6'4 542'0 04:20A Chart for @C7H
May 27 549'0 549'0 542'0 542'0 -6'6 548'6 04:20A Chart for @C7K
Jul 27 551'6 552'0 544'6 544'6 -6'6 551'4 04:20A Chart for @C7N
Sep 27 523'0 523'6 517'6 518'0 -5'6 523'6 04:20A Chart for @C7U
Dec 27 529'2 529'2 522'2 522'2 -5'6 528'0 04:20A Chart for @C7Z
Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 04:20A Chart for @C8H
May 28 545'0 545'4 544'6 544'6 -2'2 547'0 04:20A Chart for @C8K
Jul 28 547'0 547'0 547'0 547'0 -3'0 550'0 04:20A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1296'2 1296'6 -22'2 1319'0 04:20A Chart for @S6X
Jan 27 1332'4 1335'4 1309'4 1309'6 -22'6 1332'4 04:20A Chart for @S7F
Mar 27 1338'2 1342'2 1317'2 1317'4 -22'0 1339'4 04:20A Chart for @S7H
May 27 1346'0 1349'2 1325'2 1325'2 -21'0 1346'2 04:20A Chart for @S7K
Jul 27 1350'4 1353'6 1330'2 1330'2 -20'4 1350'6 04:20A Chart for @S7N
Aug 27 1331'4 1335'4 1314'2 1314'4 -18'4 1333'0 04:20A Chart for @S7Q
Sep 27 1290'2 1293'0 1274'0 1274'0 -17'6 1291'6 04:20A Chart for @S7U
Nov 27 1277'4 1278'6 1260'4 1260'4 -16'2 1276'6 04:20A Chart for @S7X
Jan 28 1279'2 1279'2 1271'6 1271'6 -15'0 1286'6 04:20A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/27 Chart for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 84% Dew Pt: 45oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:20
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
50/68 59/69 56/74 47/62 44/63
Feels
Like

L/H (°F)
50/68 59/69 56/74 42/62 41/63
Dew Point
(°F)
54 60 50 37 38
Humidity
(%)
89 82 61 46 51
Wind
Speed

(mph)
11 5 8 9 8
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.42
Rain
0.63
None None None
Evap
(in./day)
0.05 0.07 0.14 0.14 0.12
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN