Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/02/26 09:41PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 01:30P Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04:05P Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 01:30P Dec 26 6.8675 6.9450 6.8525 6.9125 0.0400 6.9075s 01:30P Mar 27 7.0000 7.0400 6.9650 7.0125 0.0400 7.0100s 01:30P May 27 7.0300 7.0300 7.0300 7.0300 0.0325 7.0300s 01:30P Jul 27 6.9000 0.0150 7.0425s 01:30P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 01:30P Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 01:30P Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 01:30P Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 01:30P Mar 27 670'2 682'4 667'4 673'0 2'4 674'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'6 0'0 598'2 01:20P Jul 26 609'0 0'0 609'4 02:58P Sep 26 621'4 0'0 622'2 01:30P Dec 26 638'6 0'0 639'0 01:20P Mar 27 652'4 0'0 653'0 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 0'0 452'2 03:58P Jul 26 463'2 0'0 463'2 03:20P Sep 26 466'4 0'0 467'0 01:30P Dec 26 481'0 0'0 481'2 03:56P Mar 27 492'0 0'0 492'2 02:54P May 27 498'6 0'0 499'0 03:15P Jul 27 502'0 0'0 502'4 01:30P Sep 27 484'4 0'0 484'6 01:20P Dec 27 489'6 0'0 490'2 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 0'0 1163'4 03:27P Jul 26 1179'2 0'0 1180'0 03:07P Aug 26 1175'0 0'0 1175'2 01:30P Sep 26 1153'4 0'0 1153'6 01:30P Nov 26 1153'6 0'0 1154'0 03:00P Jan 27 1163'4 0'0 1163'6 03:18P Mar 27 1157'6 0'0 1158'4 01:30P May 27 1160'0 0'0 1160'6 01:30P Jul 27 1166'4 0'0 1166'6 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 02:30P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 03:04P Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 02:30P Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 29oF Feels Like: 24oF Humid: 85% Dew Pt: 25oF Barom: 29.95 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 8:05 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Tue 4/7 Weather Condition Weather Snow Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 27/32 26/36 26/40 17/30 15/40 Feels Like L/H (°F) 18/23 14/27 16/32 11/23 3/31 Dew Point (°F) 27 26 27 17 19 Humidity (%) 90 85 79 66 70 Wind Speed (mph) 10 15 13 8 15 Precip (%) 80 80 - - - Precip Amt (in.) S: 5-6 L: 0.52 S: 1-2 L: 0.16 None None None Evap (in./day) 0.03 0.04 0.05 0.05 0.06
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.