Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/07/26 08:55PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3875 6.3875 6.2725 6.3050 -0.1050 6.4100 08:44P Jul 26 6.5250 6.5300 6.4175 6.4500 -0.1025 6.5525 08:44P Sep 26 6.6825 6.6875 6.5775 6.6075 -0.1025 6.7100 08:43P Dec 26 6.8300 6.8300 6.7475 6.7475 -0.1100 6.8575 08:43P Mar 27 6.9300 6.9300 6.8700 6.8775 -0.0975 6.9750 08:43P May 27 7.0075 -0.0125 7.0000s 08:43P Jul 27 6.9000 -0.0100 7.0200s 07:32P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 587'4 591'6 -15'6 607'4 08:44P Jul 26 615'2 615'2 603'2 607'6 -15'2 623'0 08:44P Sep 26 630'2 630'2 618'0 622'0 -15'2 637'2 08:44P Dec 26 650'0 650'0 637'4 641'0 -15'4 656'4 08:44P Mar 27 659'4 659'4 652'4 656'0 -15'0 671'0 08:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'0 583'4 -14'4 598'0 08:44P Jul 26 599'0 600'0 590'0 594'2 -14'0 608'2 08:44P Sep 26 612'6 612'6 603'2 607'0 -14'2 621'2 08:44P Dec 26 635'0 635'0 621'2 625'0 -13'6 638'6 08:44P Mar 27 639'4 640'6 636'6 639'2 -14'2 653'4 08:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'6 -4'2 449'0 08:45P Jul 26 457'6 458'0 452'6 455'2 -4'6 460'0 08:45P Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 08:44P Dec 26 476'0 476'2 469'4 471'4 -6'4 478'0 08:45P Mar 27 488'0 488'2 481'6 483'4 -6'4 490'0 08:44P May 27 495'2 495'2 488'6 490'2 -7'0 497'2 08:44P Jul 27 498'0 498'6 493'0 493'4 -7'6 501'2 08:44P Sep 27 484'6 484'6 480'0 480'0 -5'6 485'6 08:44P Dec 27 490'0 490'0 485'4 486'4 -5'2 491'6 08:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1155'0 1140'4 1155'0 -3'2 1158'2 08:45P Jul 26 1165'0 1171'0 1156'6 1171'0 -3'4 1174'4 08:45P Aug 26 1165'0 1166'2 1153'4 1166'2 -4'2 1170'4 08:44P Sep 26 1141'0 1147'2 1134'4 1147'0 -3'6 1150'6 08:44P Nov 26 1141'0 1148'0 1135'0 1148'0 -3'0 1151'0 08:45P Jan 27 1154'0 1157'4 1145'0 1157'2 -3'4 1160'6 08:44P Mar 27 1148'0 1152'2 1141'6 1152'0 -4'0 1156'0 08:44P May 27 1155'0 1155'0 1144'4 1154'0 -4'6 1158'6 08:44P Jul 27 1154'4 1160'4 1150'6 1159'6 -4'6 1164'4 08:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 71% Dew Pt: 30oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:59 Sunset: 8:12 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Rain Snow Showers Clear Rain Thunder Storms Temp L/H (°F) 30/46 24/38 26/53 36/56 51/71 Feels Like L/H (°F) 19/38 17/33 18/53 30/56 51/71 Dew Point (°F) 28 22 26 39 52 Humidity (%) 55 65 52 74 72 Wind Speed (mph) 18 5 5 14 11 Precip (%) 80 79 - 55 53 Precip Amt (in.) Rain 0.07 S: <1/4 L: 0.06 None Rain 0.12 Rain 0.24 Evap (in./day) 0.1 0.05 0.11 0.08 0.13
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.