Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/24/26 01:49AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2700 7.2750 7.2600 7.2750 -0.0125 7.2875 01:35A Mar 27 7.5075 7.5075 7.4775 7.4775 -0.0225 7.5000 01:35A May 27 7.6025 7.6025 7.6000 7.6000 -0.0200 7.6200 01:35A Jul 27 7.7275 7.7550 7.6125 7.6325 -0.0700 7.6600s 01:35A Sep 27 7.6075 7.6075 7.5000 7.5600 -0.0375 7.5725s 01:35A Dec 27 7.5425 7.5850 7.4900 7.5725 -0.0250 7.6025s 09/23 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 771'0 767'2 769'4 -2'2 771'6 01:38A Mar 27 782'4 784'2 781'0 783'4 -2'0 785'4 01:38A May 27 786'4 788'6 785'4 788'4 -2'0 790'4 01:38A Jul 27 783'2 783'6 780'2 782'2 -3'0 785'2 01:38A Sep 27 784'0 786'2 783'0 785'0 -3'0 788'0 01:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 709'0 704'0 706'4 -2'0 708'4 01:38A Mar 27 724'0 724'2 719'4 722'4 -1'6 724'2 01:38A May 27 732'0 732'2 727'6 730'4 -1'4 732'0 01:38A Jul 27 733'0 733'4 729'2 731'6 -1'2 733'0 01:38A Sep 27 738'4 738'6 734'4 737'2 -1'2 738'4 01:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 530'0 1'0 529'0 01:37A Mar 27 541'2 545'0 541'0 544'0 0'4 543'4 01:37A May 27 548'4 552'0 548'4 551'2 0'4 550'6 01:38A Jul 27 551'6 554'6 551'4 554'0 0'4 553'4 01:38A Sep 27 523'0 525'6 523'0 525'6 1'0 524'6 01:38A Dec 27 527'0 529'6 526'4 528'6 0'2 528'4 01:38A Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 01:38A May 28 548'2 548'2 548'2 548'2 1'2 547'0 01:38A Jul 28 550'0 551'0 550'0 551'0 1'0 550'0 01:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1324'4 1310'0 1322'2 4'2 1318'0 01:37A Jan 27 1326'2 1340'0 1325'6 1337'4 3'6 1333'6 01:37A Mar 27 1335'0 1348'0 1334'2 1346'0 3'4 1342'4 01:38A May 27 1342'2 1354'6 1342'0 1352'6 2'6 1350'0 01:38A Jul 27 1346'4 1359'2 1346'4 1356'6 2'2 1354'4 01:38A Aug 27 1329'2 1339'6 1329'2 1338'4 1'4 1337'0 01:38A Sep 27 1297'6 1298'0 1296'0 1296'0 0'0 1296'0 01:38A Nov 27 1274'2 1284'2 1274'2 1282'6 1'2 1281'4 01:38A Jan 28 1288'0 1292'6 1288'0 1292'6 1'4 1291'2 01:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 09/23 Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 79% Dew Pt: 56oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 7:28 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 59/71 55/68 58/66 58/70 58/65 Feels Like L/H (°F) 59/71 55/68 58/66 58/70 58/65 Dew Point (°F) 59 57 59 59 58 Humidity (%) 82 88 90 78 87 Wind Speed (mph) 6 8 9 5 10 Precip (%) 73 47 50 44 80 Precip Amt (in.) Rain 0.09 Rain 0.13 Rain 0.17 Rain 0.21 Rain 0.76 Evap (in./day) 0.08 0.06 0.05 0.07 0.06
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.