Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/11/26 05:33AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1975 6.2250 6.1750 6.1900 0.0100 6.1800 05:17A Sep 26 6.4850 6.5000 6.4325 6.4450 0.0100 6.4350 05:19A Dec 26 6.6800 6.6950 6.6600 6.6725 0.0075 6.6650 05:19A Mar 27 6.9000 6.9000 6.9000 6.9000 0.0550 6.8450 05:12A May 27 6.9500 6.9500 6.9500 6.9500 0.0150 6.9350 05:19A Jul 27 7.0875 7.0875 7.0875 7.0875 -0.0025 6.9900s 05:22A Sep 27 6.9950 0.0175 6.9450s 05:22A Dec 27 6.8850 -0.0100 6.8825s 05:22A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 634'0 623'2 628'6 -1'6 630'4 05:22A Sep 26 643'2 643'2 632'6 638'0 -2'2 640'2 05:22A Dec 26 657'4 658'6 648'0 652'2 -3'2 655'4 05:22A Mar 27 669'2 669'2 661'0 665'6 -2'6 668'4 05:22A May 27 676'2 676'6 670'2 673'2 -3'6 677'0 05:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'2 587'2 -0'2 587'4 05:22A Sep 26 601'4 601'6 594'4 599'6 0'2 599'4 05:22A Dec 26 618'2 619'2 612'2 617'2 0'0 617'2 05:22A Mar 27 633'4 634'2 627'6 632'4 -0'2 632'6 05:22A May 27 642'6 643'2 638'0 642'2 -0'2 642'4 05:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 417'4 -1'4 419'0 05:22A Sep 26 428'2 428'6 425'6 426'2 -1'4 427'6 05:22A Dec 26 447'4 448'0 445'0 445'6 -1'0 446'6 05:22A Mar 27 461'6 462'6 460'0 460'2 -1'2 461'4 05:21A May 27 470'6 471'6 469'0 469'2 -1'6 471'0 05:21A Jul 27 477'4 477'6 475'4 475'4 -1'6 477'2 05:21A Sep 27 468'4 469'0 467'0 467'4 -1'4 469'0 05:21A Dec 27 475'2 476'0 474'0 474'0 -1'4 475'4 05:21A Mar 28 486'6 487'2 486'2 486'2 -0'6 487'0 05:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1120'0 1122'4 -0'4 1123'0 05:21A Aug 26 1128'2 1130'2 1125'2 1127'0 -0'6 1127'6 05:21A Sep 26 1125'2 1129'2 1124'2 1126'0 0'0 1126'0 05:21A Nov 26 1139'0 1142'4 1137'4 1140'0 1'4 1138'4 05:21A Jan 27 1152'2 1156'0 1151'6 1153'6 1'4 1152'2 05:21A Mar 27 1158'4 1162'0 1158'0 1159'6 1'6 1158'0 05:21A May 27 1165'2 1168'4 1163'2 1165'0 0'0 1165'0 05:21A Jul 27 1171'4 1175'6 1171'4 1173'0 1'0 1172'0 05:21A Aug 27 1159'4 0'0 1159'4 05:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 06/10 Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 06/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 84% Dew Pt: 48oF Barom: 29.55 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 9:25 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 52/68 53/77 52/65 48/72 49/70 Feels Like L/H (°F) 52/68 53/77 52/65 44/72 46/70 Dew Point (°F) 46 48 43 40 42 Humidity (%) 57 43 47 37 42 Wind Speed (mph) 15 14 17 14 11 Precip (%) 56 - - - 49 Precip Amt (in.) Rain 0.11 None None None Rain 0.12 Evap (in./day) 0.18 0.26 0.2 0.26 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.