Local Cash Bids
 
There are currently no bids to display.
Price as of 06/16/26 10:43AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.2125 6.1150 6.1900 0.0300 6.1600 10:32A Chart for @MW6N
Sep 26 6.4000 6.4475 6.3500 6.4125 0.0150 6.3975 10:32A Chart for @MW6U
Dec 26 6.5775 6.6700 6.5675 6.6400 0.0200 6.6200 10:32A Chart for @MW6Z
Mar 27 6.7775 6.8550 6.7700 6.8250 0.0200 6.8050 10:32A Chart for @MW7H
May 27 6.8700 6.8950 6.8700 6.8950 -0.0075 6.9025 10:32A Chart for @MW7K
Jul 27 6.9650 6.9650 6.9650 6.9650 -0.0125 6.9775 10:32A Chart for @MW7N
Sep 27 6.9900 7.1625 6.8925 6.9525 -0.0075 6.9525s 10:32A Chart for @MW7U
Dec 27 7.0000 7.0975 6.9925 7.0825 0.2050 7.1025s 10:32A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 636'6 -3'2 640'0 10:31A Chart for @KW6N
Sep 26 645'2 650'6 635'4 643'4 -1'6 645'2 10:32A Chart for @KW6U
Dec 26 658'0 665'6 650'0 658'4 0'0 658'4 10:32A Chart for @KW6Z
Mar 27 669'4 677'0 661'6 668'4 -0'6 669'2 10:32A Chart for @KW7H
May 27 676'4 684'0 669'6 676'2 -0'4 676'6 10:32A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 597'4 7'6 589'6 10:32A Chart for @W6N
Sep 26 599'6 614'0 593'4 605'4 5'0 600'4 10:32A Chart for @W6U
Dec 26 615'6 630'0 610'0 621'4 4'6 616'6 10:32A Chart for @W6Z
Mar 27 628'0 643'2 623'4 634'6 4'4 630'2 10:32A Chart for @W7H
May 27 639'2 651'4 632'6 642'6 3'4 639'2 10:32A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'6 -0'6 415'4 10:31A Chart for @C6N
Sep 26 422'4 429'0 419'6 423'2 0'4 422'6 10:32A Chart for @C6U
Dec 26 441'4 448'6 439'0 443'0 1'2 441'6 10:31A Chart for @C6Z
Mar 27 455'4 462'4 453'2 457'2 1'6 455'4 10:32A Chart for @C7H
May 27 464'4 471'4 462'4 466'4 2'0 464'4 10:32A Chart for @C7K
Jul 27 471'6 478'0 469'4 472'6 1'4 471'2 10:32A Chart for @C7N
Sep 27 464'0 469'0 462'2 465'4 2'0 463'4 10:32A Chart for @C7U
Dec 27 470'2 475'4 469'0 472'4 2'4 470'0 10:32A Chart for @C7Z
Mar 28 481'4 486'0 481'4 483'4 2'2 481'2 10:32A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1125'2 6'0 1119'2 10:31A Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1130'6 7'2 1123'4 10:31A Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1130'2 8'4 1121'6 10:32A Chart for @S6U
Nov 26 1134'2 1156'4 1124'0 1143'4 8'6 1134'6 10:32A Chart for @S6X
Jan 27 1148'2 1170'0 1139'0 1157'6 8'2 1149'4 10:32A Chart for @S7F
Mar 27 1157'0 1176'4 1147'6 1164'4 7'4 1157'0 10:32A Chart for @S7H
May 27 1163'4 1184'0 1157'2 1172'0 6'6 1165'2 10:32A Chart for @S7K
Jul 27 1173'4 1191'6 1165'6 1179'4 6'4 1173'0 10:32A Chart for @S7N
Aug 27 1174'4 1175'0 1174'0 1175'0 14'2 1160'6 10:32A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 253.450 250.625 253.450 2.825 250.625 10:31A Chart for @LE6M
Aug 26 243.250 247.450 242.950 247.250 4.000 243.250 10:32A Chart for @LE6Q
Oct 26 236.750 241.075 236.550 240.925 4.125 236.800 10:32A Chart for @LE6V
Dec 26 235.875 240.000 235.675 239.850 3.975 235.875 10:32A Chart for @LE6Z
Feb 27 236.175 240.025 235.850 239.900 3.775 236.125 10:32A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 58% Dew Pt: 53oF
Barom: 29.71 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 9:28
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
6/16		 Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20
Weather
Condition		 Rain Thunder Storms Rain Thunder Storms Rain
Weather Rain Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)		 43/74 55/63 49/68 50/72 50/73
Feels
Like
L/H (°F)		 58/74 55/63 46/68 50/72 50/73
Dew Point
(°F)		 48 52 47 48 49
Humidity
(%)		 44 80 56 53 54
Wind
Speed
(mph)		 8 13 8 9 7
Precip
 (%)		 80 80 55 40 45
Precip
Amt (in.)
 Rain
0.08		 Rain
0.45		 Rain
0.10		 Rain
0.10		 Rain
0.04
Evap
(in./day)		 0.19 0.1 0.16 0.19 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN