Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/12/26 07:18AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.5925 6.7550 6.5900 6.7025 0.1100 6.5925 07:07A Dec 26 6.8450 7.0650 6.8450 6.9625 0.1175 6.8450 07:07A Mar 27 7.0300 7.1750 7.0200 7.1450 0.1250 7.0200 07:07A May 27 7.1600 7.2750 7.1600 7.2450 0.1225 7.1225 07:07A Jul 27 7.3050 7.5450 7.1450 7.1475 -0.1275 7.1500s 07:07A Sep 27 7.1400 7.1400 7.0250 7.0350 -0.2100 7.0125s 07:07A Dec 27 7.2025 7.2025 7.2025 7.2025 -0.2125 7.0450s 08/11 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 728'4 700'4 721'6 22'4 699'2 07:08A Dec 26 717'0 744'4 717'0 738'0 22'0 716'0 07:08A Mar 27 731'0 756'6 731'0 750'0 20'2 729'6 07:08A May 27 741'6 761'6 740'0 755'6 18'6 737'0 07:08A Jul 27 740'4 759'6 739'6 754'4 18'0 736'4 07:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'4 631'4 646'4 16'2 630'2 07:07A Dec 26 650'0 670'4 649'0 664'0 15'6 648'2 07:08A Mar 27 666'0 686'4 666'0 680'4 15'0 665'4 07:08A May 27 674'2 693'0 674'2 687'2 13'2 674'0 07:08A Jul 27 677'4 692'6 675'0 688'0 12'6 675'2 07:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 440'4 3'6 436'6 07:07A Dec 26 460'2 466'0 459'4 464'0 3'4 460'4 07:07A Mar 27 476'0 481'4 475'4 479'4 3'4 476'0 07:07A May 27 485'0 490'6 484'4 488'4 3'2 485'2 07:07A Jul 27 490'6 495'6 490'2 494'0 3'2 490'6 07:07A Sep 27 480'6 484'4 480'4 483'2 2'6 480'4 07:07A Dec 27 487'6 491'6 487'6 490'4 2'6 487'6 07:08A Mar 28 499'6 502'6 499'4 502'4 3'6 498'6 07:08A May 28 506'6 509'2 506'6 509'0 3'6 505'2 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 07:07A Sep 26 1150'2 1160'0 1150'2 1155'4 4'0 1151'4 07:08A Nov 26 1168'4 1177'4 1167'4 1173'0 4'2 1168'6 07:07A Jan 27 1183'6 1192'4 1183'0 1188'4 4'2 1184'2 07:08A Mar 27 1192'2 1200'6 1192'2 1196'4 3'4 1193'0 07:07A May 27 1202'2 1209'2 1200'6 1204'6 3'2 1201'4 07:08A Jul 27 1206'2 1215'4 1206'2 1210'4 3'2 1207'2 07:08A Aug 27 1196'2 1203'0 1196'2 1198'6 3'4 1195'2 07:08A Sep 27 1166'0 1170'4 1166'0 1168'2 3'0 1165'2 07:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 90% Dew Pt: 60oF Barom: 29.82 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:30 Sunset: 8:48 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 61/81 60/76 60/74 62/73 57/75 Feels Like L/H (°F) 61/84 60/76 60/75 62/74 57/75 Dew Point (°F) 64 62 63 64 59 Humidity (%) 80 77 87 89 72 Wind Speed (mph) 4 9 11 10 5 Precip (%) 54 65 80 57 - Precip Amt (in.) Rain 0.45 Rain 0.14 Rain 0.28 Rain 0.08 None Evap (in./day) 0.12 0.13 0.1 0.1 0.13
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.