Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/02/26 06:01AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.5275 6.5475 6.5000 6.5000 -0.0200 6.5200 05:47A Sep 26 6.7600 6.7825 6.7425 6.7425 -0.0125 6.7550 05:47A Dec 26 6.9525 6.9775 6.9300 6.9300 -0.0125 6.9425 05:49A Mar 27 7.1000 7.1275 7.1000 7.1000 0.0100 7.0900 05:28A May 27 7.2325 7.2500 7.1150 7.1375 -0.1250 7.1350s 05:28A Jul 27 7.4025 -0.1200 7.1425s 04:39A Sep 27 7.3325 -0.1300 7.0075s 06/01 Dec 27 7.0000 7.0000 7.0000 7.0000 -0.1350 6.9075s 06/01 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 638'2 638'6 -8'2 647'0 05:50A Sep 26 659'0 660'2 650'0 650'4 -8'0 658'4 05:50A Dec 26 673'4 674'2 665'2 665'6 -7'6 673'4 05:50A Mar 27 687'0 687'0 679'4 680'4 -6'4 687'0 05:50A May 27 692'2 692'2 687'6 687'6 -7'2 695'0 05:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 603'4 -5'2 608'6 05:50A Sep 26 621'6 622'0 615'0 616'0 -5'2 621'2 05:50A Dec 26 640'6 642'0 633'4 635'4 -5'0 640'4 05:50A Mar 27 657'4 657'4 650'0 651'6 -5'4 657'2 05:50A May 27 667'0 667'0 659'6 662'2 -4'6 667'0 05:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 441'6 -2'2 444'0 05:50A Sep 26 453'0 454'2 449'2 450'2 -2'4 452'6 05:50A Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 05:50A Mar 27 487'2 488'2 483'4 484'0 -3'2 487'2 05:50A May 27 495'4 495'6 491'4 492'2 -3'2 495'4 05:50A Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 05:50A Sep 27 486'6 486'6 483'0 484'4 -2'2 486'6 05:50A Dec 27 492'0 492'0 489'0 489'4 -2'4 492'0 05:50A Mar 28 500'0 500'6 500'0 500'6 -2'2 503'0 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1176'4 -4'2 1180'6 05:50A Aug 26 1185'6 1187'2 1180'4 1181'4 -3'4 1185'0 05:50A Sep 26 1179'6 1180'0 1174'0 1175'2 -3'2 1178'4 05:50A Nov 26 1189'6 1190'4 1184'4 1185'6 -3'0 1188'6 05:50A Jan 27 1203'0 1203'4 1198'6 1199'6 -2'6 1202'4 05:50A Mar 27 1205'0 1205'2 1201'0 1202'4 -1'6 1204'2 05:50A May 27 1209'0 1210'0 1205'0 1206'0 -2'2 1208'2 05:50A Jul 27 1214'2 1215'0 1211'0 1212'6 -1'4 1214'2 05:50A Aug 27 1198'6 0'0 1198'6 05:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 06/01 Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 06/01 Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 06/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 89% Dew Pt: 56oF Barom: 30.1 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 5:45 Sunset: 9:19 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 59/80 60/74 55/78 56/74 56/82 Feels Like L/H (°F) 59/81 60/74 55/78 56/74 56/82 Dew Point (°F) 61 60 56 56 57 Humidity (%) 67 75 54 63 55 Wind Speed (mph) 13 9 5 6 8 Precip (%) 41 68 66 74 41 Precip Amt (in.) Rain 0.16 Rain 0.57 Rain 0.01 Rain 0.40 Rain 0.02 Evap (in./day) 0.19 0.13 0.17 0.15 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.