Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/17/26 12:53PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1175
6.2750
6.1175
6.2725
0.1500
6.1225
12:43P
Sep 26
6.3500
6.5025
6.3500
6.5000
0.1500
6.3500
12:43P
Dec 26
6.5750
6.7250
6.5750
6.7200
0.1450
6.5750
12:43P
Mar 27
6.7750
6.9150
6.7750
6.9100
0.1375
6.7725
12:43P
May 27
6.8800
6.9975
6.8800
6.9975
0.1175
6.8800
12:43P
Jul 27
7.0375
7.0700
7.0225
7.0525
0.1050
6.9475
12:41P
Sep 27
7.0125
7.0575
7.0125
7.0450
0.1100
6.9350
12:41P
Dec 27
7.0825
-0.0425
7.0600
s
12:40P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
652'4
632'4
651'4
17'6
633'6
12:42P
Sep 26
641'2
659'6
640'2
659'0
18'0
641'0
12:43P
Dec 26
656'6
674'2
655'6
673'6
17'4
656'2
12:43P
Mar 27
667'4
685'4
667'4
685'0
16'4
668'4
12:43P
May 27
677'6
692'6
677'6
692'6
16'0
676'6
12:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
613'6
593'4
611'4
15'4
596'0
12:43P
Sep 26
603'6
621'6
602'6
620'0
15'6
604'2
12:43P
Dec 26
621'6
638'2
620'6
636'2
14'4
621'6
12:43P
Mar 27
635'4
650'6
635'4
649'0
12'6
636'2
12:43P
May 27
646'2
658'4
645'0
657'2
11'6
645'4
12:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
420'6
412'2
420'0
6'2
413'6
12:41P
Sep 26
422'6
429'4
421'0
428'6
6'2
422'4
12:43P
Dec 26
442'6
449'4
441'2
448'4
6'0
442'4
12:41P
Mar 27
457'0
463'6
455'4
462'4
5'4
457'0
12:43P
May 27
466'4
472'4
464'6
471'4
5'4
466'0
12:43P
Jul 27
472'6
478'4
471'4
477'6
5'0
472'6
12:43P
Sep 27
466'0
471'2
465'2
470'6
4'4
466'2
12:43P
Dec 27
472'2
478'0
471'6
477'4
5'0
472'4
12:43P
Mar 28
483'4
489'0
483'4
489'0
5'0
484'0
12:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1133'2
3'2
1130'0
12:41P
Aug 26
1133'6
1145'0
1132'6
1137'6
3'2
1134'4
12:42P
Sep 26
1131'6
1144'4
1131'6
1137'2
4'0
1133'2
12:43P
Nov 26
1146'0
1158'2
1144'4
1150'2
3'6
1146'4
12:41P
Jan 27
1158'6
1172'2
1158'6
1163'6
3'4
1160'2
12:43P
Mar 27
1165'0
1178'2
1165'0
1170'2
3'4
1166'6
12:43P
May 27
1172'0
1185'2
1171'6
1177'6
3'4
1174'2
12:43P
Jul 27
1179'2
1192'6
1179'2
1185'0
3'2
1181'6
12:43P
Aug 27
1178'4
1178'6
1178'2
1178'4
9'2
1169'2
12:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.525
0.225
255.300
12:42P
Aug 26
249.125
249.850
247.900
248.600
- 0.600
249.200
12:43P
Oct 26
241.700
242.600
240.450
241.625
- 0.375
242.000
12:43P
Dec 26
240.425
241.250
238.975
240.250
- 0.475
240.725
12:43P
Feb 27
240.325
241.100
238.950
240.225
- 0.425
240.650
12:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
62
o
F
Feels Like:
61
o
F
Humid:
77
%
Dew Pt:
54
o
F
Barom:
29.38
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:42
Sunset:
9:28
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Partly Cloudy
Rain
Temp
L/H (°F)
54/66
49/69
52/71
48/73
51/69
Feels
Like
L/H (°F)
54/66
46/69
52/71
47/73
51/69
Dew Point
(°F)
53
48
48
46
46
Humidity
(%)
68
54
54
49
50
Wind
Speed
(mph)
15
8
13
6
9
Precip
(%)
78
38
69
-
38
Precip
Amt
(in.)
Rain
0.13
Rain
0.04
Rain
0.18
None
Rain
0.15
Evap
(in./day)
0.15
0.16
0.19
0.19
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.