Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/06/26 02:24PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8250 6.8700 6.6575 6.7125 -0.1250 6.7100s 01:30P Dec 26 7.0800 7.1275 6.9025 6.9425 -0.1375 6.9425s 01:30P Mar 27 7.2550 7.2850 7.0725 7.1075 -0.1450 7.1100s 01:30P May 27 7.3400 7.3950 7.1875 7.2125 -0.1475 7.2150s 01:30P Jul 27 7.2900 7.2900 7.2225 7.2500 -0.1375 7.2475s 01:30P Sep 27 7.2975 -0.1625 7.1525s 01:30P Dec 27 7.3600 -0.1625 7.1875s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 719'6 693'6 699'4 -13'6 699'6s 01:30P Dec 26 731'0 737'0 712'0 717'4 -13'4 717'4s 01:30P Mar 27 743'2 748'6 724'4 730'2 -13'0 730'4s 01:30P May 27 747'0 753'6 731'0 736'6 -12'2 736'4s 01:30P Jul 27 745'2 750'4 729'6 735'6 -10'2 736'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 01:30P Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 01:30P Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 01:30P May 27 686'4 690'2 671'2 675'4 -9'4 676'0s 01:30P Jul 27 685'0 688'4 671'0 676'4 -6'6 677'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 01:30P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 01:30P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 01:30P May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 01:30P Mar 28 500'2 502'2 499'0 501'4 1'2 501'4s 01:20P May 28 508'0 508'0 508'0 508'0 1'2 507'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 01:30P Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 01:30P Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P Aug 27 1199'6 1200'4 1194'2 1198'4 0'6 1198'6s 01:20P Sep 27 1164'2 1166'6 1164'0 1164'0 -0'6 1165'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 01:05P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 58% Dew Pt: 68oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:22 Sunset: 8:57 As reported at Witt Consulting Inc, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 53/89 56/76 55/84 58/79 58/78 Feels Like L/H (°F) 53/89 56/76 55/84 58/79 58/78 Dew Point (°F) 58 55 56 58 60 Humidity (%) 40 53 53 62 70 Wind Speed (mph) 8 10 4 9 7 Precip (%) - - - 45 46 Precip Amt (in.) None None None Rain 0.13 Rain 0.12 Evap (in./day) 0.28 0.24 0.2 0.18 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.