Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/14/26 10:20PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4275
-0.1250
7.3025
s
01:14P
Dec 26
7.3700
7.3900
7.3500
7.3750
0.0125
7.3625
10:10P
Mar 27
7.6000
7.6525
7.5675
7.5950
0.0200
7.5750
10:10P
May 27
7.7050
7.7325
7.7050
7.7200
0.0275
7.6925
10:10P
Jul 27
7.7200
7.7850
7.7100
7.7200
0.0050
7.7150
09:26P
Sep 27
7.5600
7.5600
7.5600
7.5600
7.5600
09:46P
Dec 27
7.6000
7.6575
7.5875
7.5875
-0.0100
7.5750
s
09:46P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-6'0
778'0
s
01:20P
Dec 26
789'6
791'0
785'0
789'2
-3'2
792'4
10:10P
Mar 27
804'2
804'6
799'2
803'4
-3'2
806'6
10:10P
May 27
809'0
809'6
804'6
808'6
-3'0
811'6
10:10P
Jul 27
801'0
801'4
796'6
800'2
-2'6
803'0
10:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
01:20P
Dec 26
722'0
722'2
715'0
719'0
-3'0
722'0
10:10P
Mar 27
739'2
739'2
732'0
736'0
-3'2
739'2
10:10P
May 27
747'6
747'6
740'6
744'6
-3'0
747'6
10:10P
Jul 27
745'0
745'0
739'2
742'0
-3'2
745'2
10:10P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'0
0'0
512'0
01:20P
Dec 26
533'2
533'2
530'2
531'6
-1'4
533'2
10:10P
Mar 27
548'0
548'0
545'4
546'6
-1'2
548'0
10:10P
May 27
555'0
555'0
552'6
554'0
-1'2
555'2
10:10P
Jul 27
558'0
558'0
556'0
557'0
-1'4
558'4
10:10P
Sep 27
531'0
531'0
529'4
530'4
-1'4
532'0
10:10P
Dec 27
535'0
535'2
533'0
534'0
-1'2
535'2
10:10P
Mar 28
547'0
547'0
545'0
545'0
-2'0
547'0
10:10P
May 28
552'6
0'0
553'2
10:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
0'0
1285'2
01:20P
Nov 26
1303'2
1303'4
1294'2
1298'0
-6'2
1304'2
10:10P
Jan 27
1319'4
1319'4
1310'2
1314'2
-6'0
1320'2
10:10P
Mar 27
1327'2
1327'2
1318'2
1321'6
-6'2
1328'0
10:10P
May 27
1333'0
1333'0
1324'6
1328'6
-5'6
1334'4
10:10P
Jul 27
1336'6
1336'6
1328'6
1332'4
-5'4
1338'0
10:10P
Aug 27
1316'4
1316'6
1311'0
1314'4
-5'2
1319'6
10:10P
Sep 27
1272'4
1272'4
1272'4
1272'4
-6'0
1278'4
10:10P
Nov 27
1261'4
1262'0
1256'6
1259'2
-4'4
1263'6
10:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250
s
02:30P
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150
s
02:44P
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300
s
01:05P
Apr 27
226.075
227.950
225.300
227.500
2.075
227.550
s
01:05P
Jun 27
220.300
222.150
219.775
221.600
2.100
221.675
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
75
%
Dew Pt:
46
o
F
Barom:
29.68
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:12
Sunset:
7:46
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
51/67
48/67
52/68
56/70
57/69
Feels
Like
L/H (°F)
51/67
45/67
52/68
56/70
57/69
Dew Point
(°F)
44
51
53
57
57
Humidity
(%)
57
68
70
81
73
Wind
Speed
(mph)
10
9
7
9
9
Precip
(%)
-
-
39
64
50
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.24
Rain
0.08
Evap
(in./day)
0.15
0.11
0.1
0.08
0.1
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.