Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/13/26 04:53PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7075
6.8425
6.6425
6.6775
-0.0375
6.6925
s
01:30P
Dec 26
6.9800
7.0975
6.9175
6.9275
-0.0425
6.9375
s
01:31P
Mar 27
7.1775
7.2800
7.1000
7.1100
-0.0375
7.1250
s
01:30P
May 27
7.2875
7.3700
7.2300
7.2300
-0.0325
7.2425
s
01:30P
Jul 27
7.3900
7.3900
7.2850
7.3125
0.0150
7.3175
s
01:30P
Sep 27
7.2000
7.3075
7.1900
7.2450
0.1075
7.2500
s
01:30P
Dec 27
7.3600
7.3600
7.3175
7.3250
0.1150
7.3125
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
735'4
713'6
721'0
-0'2
720'4
s
03:58P
Dec 26
737'6
752'2
729'6
734'6
-3'0
734'6
s
03:11P
Mar 27
750'2
764'6
743'2
748'2
-2'0
748'6
s
01:30P
May 27
756'4
770'0
749'4
755'2
-1'4
755'4
s
01:20P
Jul 27
755'0
767'4
749'0
753'6
-1'0
754'6
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
665'0
645'4
653'2
0'0
652'6
s
03:14P
Dec 26
670'0
681'2
661'6
668'4
-1'4
668'2
s
02:58P
Mar 27
685'4
696'6
678'4
685'2
-0'6
685'2
s
01:20P
May 27
693'0
703'0
685'4
692'6
-0'4
692'4
s
01:30P
Jul 27
692'4
701'4
685'6
693'0
-0'2
692'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
446'6
448'4
-9'0
448'0
s
03:50P
Dec 26
480'4
481'0
470'4
472'2
-8'6
472'0
s
03:58P
Mar 27
495'6
496'4
486'4
487'6
-8'6
487'6
s
03:36P
May 27
503'6
504'4
495'0
496'2
-8'2
496'2
s
01:30P
Jul 27
507'0
508'2
499'0
500'6
-8'4
500'2
s
02:49P
Sep 27
491'0
491'0
485'0
485'6
-6'4
485'4
s
01:30P
Dec 27
497'6
497'6
491'6
491'6
-6'0
492'0
s
02:54P
Mar 28
508'4
508'4
503'4
503'4
-5'4
503'4
s
01:30P
May 28
513'2
513'6
512'0
512'0
-5'2
509'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
3'4
1168'2
s
01:20P
Sep 26
1165'0
1171'0
1161'4
1167'2
0'6
1166'0
s
03:44P
Nov 26
1183'0
1188'0
1178'6
1183'0
-1'0
1182'2
s
03:52P
Jan 27
1199'0
1203'4
1194'4
1198'2
-1'2
1197'6
s
02:50P
Mar 27
1207'6
1211'4
1203'0
1206'0
-2'0
1205'4
s
03:35P
May 27
1214'4
1218'6
1210'4
1213'2
-2'6
1212'4
s
01:30P
Jul 27
1219'0
1223'0
1215'6
1218'0
-2'2
1217'6
s
01:30P
Aug 27
1205'0
1208'4
1201'6
1205'0
-1'0
1204'4
s
01:20P
Sep 27
1173'6
1176'0
1171'6
1173'6
0'2
1173'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225
s
02:30P
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050
s
01:05P
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450
s
02:30P
Feb 27
222.525
222.550
218.925
220.425
- 2.950
220.200
s
01:05P
Apr 27
223.275
223.275
219.700
221.125
- 2.700
220.925
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
64
%
Dew Pt:
66
o
F
Barom:
29.93
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:31
Sunset:
8:46
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
58/79
61/77
65/76
57/76
57/82
Feels
Like
L/H (°F)
58/79
61/78
65/77
57/76
57/83
Dew Point
(°F)
63
63
66
59
61
Humidity
(%)
62
75
88
68
66
Wind
Speed
(mph)
8
11
9
7
9
Precip
(%)
20
31
22
-
50
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
Rain
0.11
None
Rain
0.13
Evap
(in./day)
0.16
0.14
0.11
0.16
0.18
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.