Local Cash Bids
 
There are currently no bids to display.
Price as of 09/03/26 03:07PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 01:30P Chart for @MW6U
Dec 26 7.8000 7.8200 7.4725 7.6750 -0.1650 7.6550s 02:26P Chart for @MW6Z
Mar 27 7.9900 8.0000 7.6575 7.8450 -0.1650 7.8300s 01:30P Chart for @MW7H
May 27 8.1000 8.1075 7.7850 7.9400 -0.1650 7.9275s 01:30P Chart for @MW7K
Jul 27 8.1100 8.1100 7.8000 7.9550 -0.1675 7.9425s 01:30P Chart for @MW7N
Sep 27 7.9800 7.9800 7.6400 7.8200 -0.1625 7.8300s 01:30P Chart for @MW7U
Dec 27 7.7750 7.8125 7.7325 7.8075 -0.1950 7.8575s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 01:20P Chart for @KW6U
Dec 26 833'6 836'0 797'2 813'2 -18'6 815'4s 01:30P Chart for @KW6Z
Mar 27 846'6 849'2 811'0 826'2 -19'4 828'2s 02:52P Chart for @KW7H
May 27 852'6 854'2 816'4 831'0 -20'2 833'0s 01:22P Chart for @KW7K
Jul 27 843'0 843'6 808'6 822'0 -19'4 824'0s 01:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 02:43P Chart for @W6U
Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 02:30P Chart for @W6Z
Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 01:30P Chart for @W7H
May 27 798'6 801'0 756'6 775'2 -21'0 777'6s 02:42P Chart for @W7K
Jul 27 792'0 794'0 753'4 771'6 -18'2 773'6s 02:32P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Chart for @C6U
Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 02:51P Chart for @C6Z
Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 01:20P Chart for @C7H
May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 02:30P Chart for @C7K
Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 02:30P Chart for @C7N
Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 01:30P Chart for @C7U
Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 02:33P Chart for @C7Z
Mar 28 548'2 548'6 539'4 548'2 0'2 548'4s 02:30P Chart for @C8H
May 28 551'2 553'0 543'4 553'0 0'4 553'4s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Chart for @S6U
Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 02:56P Chart for @S6X
Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 01:30P Chart for @S7F
Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 02:40P Chart for @S7H
May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 02:32P Chart for @S7K
Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 02:52P Chart for @S7N
Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P Chart for @S7Q
Sep 27 1272'0 1281'2 1258'2 1279'6 7'2 1280'6s 01:20P Chart for @S7U
Nov 27 1256'0 1266'4 1243'0 1265'0 7'4 1265'6s 02:30P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G
Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 01:05P Chart for @LE7J
Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 53% Dew Pt: 71oF
Barom: 29.58 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 8:09
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7
Weather
Condition		 Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/91 60/87 67/88 68/86 67/83
Feels
Like
L/H (°F)		 61/94 60/87 67/92 68/89 67/87
Dew Point
(°F)		 64 63 69 69 69
Humidity
(%)		 51 66 68 72 79
Wind
Speed
(mph)		 9 8 11 8 12
Precip
 (%)		 20 - 34 56 63
Precip
Amt (in.)
 Rain
0.01		 None Rain
0.19		 Rain
0.23		 Rain
0.29
Evap
(in./day)		 0.23 0.18 0.18 0.16 0.14
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN