Local Cash Bids
 
There are currently no bids to display.
Price as of 04/01/26 06:08PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.4000 6.4100 -0.1650 6.4200s 05:12P Chart for @MW6K
Jul 26 6.7000 6.7475 6.5450 6.5575 -0.1600 6.5675s 01:30P Chart for @MW6N
Sep 26 6.8500 6.8950 6.7050 6.7200 -0.1550 6.7275s 01:30P Chart for @MW6U
Dec 26 6.9800 7.0000 6.8400 6.8600 -0.1250 6.8675s 01:30P Chart for @MW6Z
Mar 27 7.0600 7.0775 6.9350 6.9625 -0.1075 6.9700s 05:55P Chart for @MW7H
May 27 7.0300 -0.0950 6.9975s 01:30P Chart for @MW7K
Jul 27 6.9000 -0.0800 7.0275s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 610'0 612'6 -21'6 613'6s 05:19P Chart for @KW6K
Jul 26 649'2 656'0 624'6 627'4 -20'4 628'2s 05:21P Chart for @KW6N
Sep 26 662'0 667'6 638'6 641'0 -19'6 642'0s 04:45P Chart for @KW6U
Dec 26 684'0 684'0 656'2 658'6 -18'6 659'2s 04:45P Chart for @KW6Z
Mar 27 690'0 692'6 668'6 671'0 -17'2 672'0s 05:50P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 05:16P Chart for @W6K
Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 04:52P Chart for @W6N
Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 05:03P Chart for @W6U
Dec 26 656'4 660'4 635'2 638'2 -16'0 638'4s 03:23P Chart for @W6Z
Mar 27 667'4 672'2 648'6 652'4 -14'4 652'2s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 05:56P Chart for @C6K
Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 05:17P Chart for @C6N
Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 04:45P Chart for @C6U
Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 04:50P Chart for @C6Z
Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 04:45P Chart for @C7H
May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Chart for @C7K
Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 05:02P Chart for @C7N
Sep 27 486'2 486'2 478'2 484'6 -0'4 484'6s 01:30P Chart for @C7U
Dec 27 490'0 491'2 483'2 489'4 0'0 490'2s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 05:00P Chart for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 04:45P Chart for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Chart for @S6Q
Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 04:45P Chart for @S6U
Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 05:15P Chart for @S6X
Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 04:45P Chart for @S7F
Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 03:01P Chart for @S7H
May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P Chart for @S7K
Jul 27 1168'2 1168'2 1159'2 1165'4 -0'2 1167'6s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Chart for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 85% Dew Pt: 27oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 8:03
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5
Weather
Condition		 Snow Snow Snow Snow Mostly Cloudy
Weather Snow Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)		 26/31 26/31 26/32 24/34 21/41
Feels
Like
L/H (°F)		 20/22 18/22 15/23 14/25 12/35
Dew Point
(°F)		 27 27 25 24 26
Humidity
(%)		 85 90 89 87 84
Wind
Speed
(mph)		 12 11 11 15 8
Precip
 (%)		 80 80 80 80 -
Precip
Amt (in.)
 S: 1-2
L: 0.17		 S: 1-2
L: 0.30		 S: 5-6
L: 0.48		 S: 1-2
L: 0.19		 None
Evap
(in./day)		 0.03 0.03 0.03 0.03 0.05
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN