Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/31/26 10:27PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 10:15P Dec 26 7.6125 7.6225 7.5775 7.6100 -0.0200 7.6300 10:16P Mar 27 7.7950 7.8100 7.7575 7.7900 -0.0300 7.8200 10:15P May 27 7.8975 7.9075 7.8575 7.9075 -0.0125 7.9200 10:15P Jul 27 7.8775 7.9650 7.8150 7.9650 -0.0500 7.9625s 10:15P Sep 27 7.6900 7.8000 7.6500 7.8000 -0.0200 7.7850s 10:15P Dec 27 7.8500 7.8500 7.8500 7.8500 -0.0050 7.8550 10:15P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 10:15P Dec 26 838'0 843'6 831'4 835'0 -3'0 838'0 10:15P Mar 27 852'6 856'0 844'6 848'6 -2'4 851'2 10:15P May 27 855'0 857'6 848'2 851'0 -4'0 855'0 10:15P Jul 27 845'0 845'4 838'4 840'0 -4'2 844'2 10:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 10:15P Dec 26 774'6 780'0 767'0 771'2 -2'6 774'0 10:15P Mar 27 788'6 794'0 781'4 786'0 -2'2 788'2 10:15P May 27 794'6 799'4 787'2 791'2 -2'2 793'4 10:15P Jul 27 784'6 790'2 780'2 783'2 -2'4 785'6 10:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 10:15P Dec 26 537'2 539'6 535'0 536'6 -1'0 537'6 10:15P Mar 27 551'6 554'2 549'6 551'4 -0'6 552'2 10:15P May 27 558'0 560'4 556'2 557'6 -0'6 558'4 10:15P Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 10:15P Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 10:15P Dec 27 528'2 530'2 527'0 528'0 -1'4 529'4 10:16P Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 10:15P May 28 544'2 0'0 544'4 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 10:15P Nov 26 1291'2 1301'4 1290'0 1297'2 9'2 1288'0 10:15P Jan 27 1305'0 1316'4 1305'0 1312'2 9'0 1303'2 10:15P Mar 27 1309'6 1321'2 1309'6 1318'0 9'0 1309'0 10:15P May 27 1316'4 1325'0 1315'4 1321'2 7'2 1314'0 10:15P Jul 27 1317'6 1327'2 1317'6 1325'6 9'0 1316'6 10:15P Aug 27 1305'4 1308'4 1301'6 1306'2 6'6 1299'4 10:15P Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 10:15P Nov 27 1249'0 1255'4 1249'0 1255'0 6'4 1248'4 10:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 76% Dew Pt: 51oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:55 Sunset: 8:13 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Partly Cloudy Rain Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 56/79 56/83 63/90 65/92 69/91 Feels Like L/H (°F) 56/79 56/83 63/92 65/94 69/94 Dew Point (°F) 52 58 65 67 68 Humidity (%) 50 56 63 60 60 Wind Speed (mph) 4 7 9 8 9 Precip (%) - 24 29 - - Precip Amt (in.) None Rain 0.07 Rain 0.12 None None Evap (in./day) 0.14 0.18 0.2 0.2 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.