Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/21/26 11:11PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0275 7.0800 7.0050 7.0800 0.0375 7.0425 10:59P Dec 26 7.2625 7.3475 7.2625 7.3150 0.0325 7.2825 10:59P Mar 27 7.4425 7.4975 7.4425 7.4975 0.0325 7.4650 10:59P May 27 7.5600 7.5850 7.5375 7.5725 0.0100 7.5625 10:59P Jul 27 7.5975 7.5975 7.5575 7.5575 -0.0375 7.5950 10:59P Sep 27 7.5000 7.5000 7.5000 7.5000 -0.0275 7.5275 10:38P Dec 27 7.4975 7.5200 7.4975 7.5200 0.0125 7.5075 10:38P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 742'0 732'4 741'0 8'0 733'0 10:59P Dec 26 749'2 757'6 748'4 757'6 8'2 749'4 10:59P Mar 27 762'6 769'6 761'4 768'2 6'0 762'2 10:59P May 27 767'0 774'4 767'0 773'0 4'6 768'2 10:59P Jul 27 765'0 771'2 764'4 769'4 3'4 766'0 10:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 683'6 678'2 683'4 5'4 678'0 11:00P Dec 26 696'0 701'2 696'0 701'2 5'2 696'0 11:00P Mar 27 711'6 716'6 711'4 716'4 5'0 711'4 11:00P May 27 719'6 722'6 718'2 722'6 4'0 718'6 11:00P Jul 27 717'0 720'4 716'6 720'4 3'0 717'4 11:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 455'0 452'0 454'2 1'4 452'6 11:00P Dec 26 475'0 477'4 474'6 477'0 1'6 475'2 11:00P Mar 27 490'2 493'2 490'2 492'2 1'2 491'0 11:00P May 27 499'4 501'6 499'0 501'2 1'4 499'6 11:00P Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 11:00P Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 11:00P Dec 27 494'2 495'4 494'2 495'0 -0'2 495'2 11:00P Mar 28 506'0 0'0 506'2 11:00P May 28 509'4 0'0 511'6 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1219'0 1223'0 3'4 1219'4 11:00P Sep 26 1209'6 1217'6 1209'4 1212'6 2'2 1210'4 11:00P Nov 26 1222'4 1229'4 1222'0 1224'2 1'4 1222'6 11:00P Jan 27 1236'2 1243'0 1236'0 1238'2 1'4 1236'6 10:59P Mar 27 1238'2 1244'4 1238'2 1239'2 0'4 1238'6 10:59P May 27 1242'2 1248'4 1242'2 1243'2 0'0 1243'2 10:58P Jul 27 1245'4 1253'0 1245'4 1248'0 0'0 1248'0 10:59P Aug 27 1233'0 1234'6 1232'2 1232'2 1'0 1231'2 10:59P Sep 27 1191'0 0'0 1194'0 10:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 01:05P Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 80% Dew Pt: 58oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 9:16 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 55/80 59/84 63/90 69/99 71/97 Feels Like L/H (°F) 55/80 59/84 63/92 69/99 71/98 Dew Point (°F) 54 57 63 63 63 Humidity (%) 49 50 59 42 44 Wind Speed (mph) 3 12 13 6 9 Precip (%) - - 40 - 20 Precip Amt (in.) None None Rain 0.06 None Rain 0.08 Evap (in./day) 0.2 0.26 0.27 0.27 0.3
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.