Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/27/26 02:00PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2175
7.3625
7.1650
7.3025
0.1125
7.3275
s
01:30P
Dec 26
7.4700
7.5925
7.4250
7.5450
0.0975
7.5775
s
01:30P
Mar 27
7.6400
7.7775
7.5925
7.7375
0.0975
7.7575
s
01:30P
May 27
7.7350
7.8725
7.6975
7.8375
0.0925
7.8625
s
01:30P
Jul 27
7.7875
7.9225
7.7850
7.8625
0.1125
7.9000
s
01:30P
Sep 27
7.3475
7.7500
7.3475
7.7100
0.0575
7.7225
s
01:30P
Dec 27
7.3975
7.8100
7.3975
7.7975
0.0775
7.8000
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
791'2
809'2
785'4
801'6
11'4
803'4
s
01:20P
Dec 26
808'0
827'0
802'4
820'0
13'2
822'0
s
01:30P
Mar 27
818'6
838'6
816'0
832'2
12'6
834'6
s
01:30P
May 27
824'2
841'4
819'6
836'0
12'6
838'6
s
01:20P
Jul 27
814'6
831'0
810'6
827'6
12'6
829'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
749'4
723'2
740'0
12'2
742'6
s
01:30P
Dec 26
746'4
767'4
741'0
758'0
12'4
760'6
s
01:20P
Mar 27
762'0
783'2
757'6
773'2
10'6
776'0
s
01:30P
May 27
769'4
787'6
764'0
779'0
10'2
781'4
s
01:30P
Jul 27
760'0
775'6
754'6
770'2
10'2
773'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
505'4
508'0
-3'6
510'2
s
01:30P
Dec 26
534'2
537'4
528'0
531'4
-3'0
533'4
s
01:30P
Mar 27
548'0
551'2
541'6
545'2
-3'4
547'2
s
01:30P
May 27
555'0
557'4
548'2
551'2
-4'2
553'0
s
01:30P
Jul 27
555'6
558'6
549'2
552'6
-4'2
554'2
s
01:30P
Sep 27
529'2
532'2
522'2
525'2
-6'4
526'4
s
01:30P
Dec 27
530'0
532'6
522'4
524'6
-8'2
525'4
s
01:30P
Mar 28
539'2
541'6
532'2
534'0
-8'2
535'0
s
01:30P
May 28
544'0
546'2
537'6
538'6
-8'2
539'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1260'4
1239'6
1252'4
2'2
1256'4
s
01:30P
Nov 26
1261'0
1272'0
1250'6
1263'4
2'0
1268'0
s
01:30P
Jan 27
1276'0
1286'6
1265'6
1278'4
2'2
1283'0
s
01:30P
Mar 27
1281'0
1292'2
1272'4
1284'2
2'0
1288'2
s
01:30P
May 27
1285'2
1296'2
1278'0
1288'2
1'6
1292'6
s
01:30P
Jul 27
1288'6
1298'0
1280'2
1290'4
1'0
1294'4
s
01:30P
Aug 27
1268'4
1280'2
1264'0
1274'2
1'2
1277'2
s
01:20P
Sep 27
1232'4
1240'2
1226'4
1236'0
2'0
1238'4
s
01:20P
Nov 27
1220'0
1229'0
1215'0
1223'4
1'6
1226'6
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300
s
01:05P
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925
s
01:05P
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800
s
01:05P
Feb 27
214.800
217.850
214.675
216.775
2.750
216.825
s
01:05P
Apr 27
216.375
219.600
216.300
218.625
2.975
218.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
64
%
Dew Pt:
60
o
F
Barom:
30.11
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:49
Sunset:
8:22
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
50/78
55/83
64/84
65/83
60/82
Feels
Like
L/H (°F)
50/78
55/84
64/86
65/86
60/82
Dew Point
(°F)
53
60
66
66
59
Humidity
(%)
46
58
71
74
54
Wind
Speed
(mph)
4
10
6
5
9
Precip
(%)
-
40
40
41
22
Precip
Amt
(in.)
None
Rain
0.07
Rain
0.17
Rain
0.24
Rain
0.02
Evap
(in./day)
0.17
0.2
0.14
0.13
0.2
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.