Local Cash Bids
 
There are currently no bids to display.
Price as of 12/11/25 11:44AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 11:32A Chart for @MW5Z
Mar 26 5.7500 5.7900 5.7425 5.7475 -0.0050 5.7525 11:32A Chart for @MW6H
May 26 5.8300 5.8825 5.8300 5.8500 -0.0025 5.8525 11:32A Chart for @MW6K
Jul 26 5.9525 6.0050 5.9525 5.9750 -0.0025 5.9775 11:32A Chart for @MW6N
Sep 26 6.1250 6.1625 6.1250 6.1325 0.0025 6.1300 11:32A Chart for @MW6U
Dec 26 6.3100 6.3450 6.3100 6.3300 0.0100 6.3200 11:32A Chart for @MW6Z
Mar 27 6.4050 0.0125 6.4400s 11:32A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -6'4 516'4 11:32A Chart for @KW5Z
Mar 26 524'0 528'0 518'6 520'2 -3'0 523'2 11:32A Chart for @KW6H
May 26 536'4 539'4 531'2 532'4 -2'4 535'0 11:32A Chart for @KW6K
Jul 26 548'4 552'2 544'6 545'6 -1'6 547'4 11:32A Chart for @KW6N
Sep 26 564'0 567'2 559'6 560'6 -2'0 562'6 11:32A Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 11:32A Chart for @W5Z
Mar 26 529'6 534'4 529'2 530'6 1'2 529'4 11:32A Chart for @W6H
May 26 538'0 542'4 537'2 538'2 0'4 537'6 11:32A Chart for @W6K
Jul 26 546'4 550'4 545'2 546'2 0'2 546'0 11:32A Chart for @W6N
Sep 26 558'6 562'6 557'6 558'2 -0'2 558'4 11:32A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 434'6 0'0 434'6 11:32A Chart for @C5Z
Mar 26 444'0 448'0 443'4 445'0 0'6 444'2 11:33A Chart for @C6H
May 26 451'6 455'2 451'4 452'4 0'6 451'6 11:32A Chart for @C6K
Jul 26 457'2 460'4 456'6 458'0 0'4 457'4 11:32A Chart for @C6N
Sep 26 452'2 453'6 451'2 452'0 -0'2 452'2 11:32A Chart for @C6U
Dec 26 463'2 465'4 462'6 463'6 0'0 463'6 11:32A Chart for @C6Z
Mar 27 476'4 478'0 475'6 476'6 0'0 476'6 11:32A Chart for @C7H
May 27 482'6 485'0 482'6 483'4 0'2 483'2 11:32A Chart for @C7K
Jul 27 487'0 487'2 486'6 486'6 0'4 486'2 11:32A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1090'2 -1'0 1091'2 11:32A Chart for @S6F
Mar 26 1100'0 1105'2 1095'0 1099'0 -2'0 1101'0 11:32A Chart for @S6H
May 26 1110'0 1114'6 1104'6 1109'0 -1'4 1110'4 11:32A Chart for @S6K
Jul 26 1119'0 1123'4 1113'6 1118'0 -1'4 1119'4 11:32A Chart for @S6N
Aug 26 1114'4 1116'2 1107'2 1110'6 -1'6 1112'4 11:32A Chart for @S6Q
Sep 26 1095'4 1096'6 1088'6 1091'4 -1'2 1092'6 11:32A Chart for @S6U
Nov 26 1095'2 1099'4 1092'2 1094'4 -1'0 1095'4 11:32A Chart for @S6X
Jan 27 1105'0 1106'4 1101'6 1104'4 -0'2 1104'6 11:32A Chart for @S7F
Mar 27 1103'2 1105'4 1100'6 1103'0 -0'6 1103'6 11:32A Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.050 228.900 231.050 4.250 226.800 11:32A Chart for @LE5Z
Feb 26 229.850 231.775 229.850 231.525 3.000 228.525 11:32A Chart for @LE6G
Apr 26 229.400 231.175 229.225 230.950 2.575 228.375 11:32A Chart for @LE6J
Jun 26 222.775 224.550 222.525 224.250 2.150 222.100 11:32A Chart for @LE6M
Aug 26 219.025 220.725 218.775 220.350 2.000 218.350 11:32A Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 16oF Feels Like: 5oF
Humid: 87% Dew Pt: 13oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:07 Sunset: 4:48
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Snow Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
12/19 -5/18 -14/-2 -16/18 19/29
Feels
Like

L/H (°F)
4/12 -25/6 -28/-19 -30/5 7/21
Dew Point
(°F)
14 1 -14 -3 21
Humidity
(%)
89 70 70 78 93
Wind
Speed

(mph)
5 15 10 15 7
Precip
(%)
80 45 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.08
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN