Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/21/26 04:56PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5425
6.6700
6.5400
6.6475
0.1025
6.6550
s
01:30P
Jul 26
6.7200
6.8500
6.7050
6.8250
0.1100
6.8325
s
01:30P
Sep 26
6.8500
7.0000
6.8500
6.9800
0.1150
6.9850
s
01:30P
Dec 26
7.0100
7.1225
6.9975
7.0950
0.0950
7.1050
s
03:17P
Mar 27
7.1075
7.2200
7.1025
7.1900
0.0875
7.2025
s
01:30P
May 27
7.1500
0.0400
7.1900
s
03:22P
Jul 27
7.0000
0.0300
7.1250
s
01:30P
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
635'6
645'0
629'0
644'0
8'4
643'4
s
03:09P
Jul 26
648'2
657'2
641'4
656'4
8'2
655'6
s
01:30P
Sep 26
660'0
669'2
653'6
669'0
8'4
667'6
s
01:30P
Dec 26
675'4
685'0
669'6
684'2
9'2
683'4
s
01:30P
Mar 27
682'6
696'2
682'0
696'0
9'6
695'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'0
606'4
592'6
605'4
8'0
605'0
s
01:22P
Jul 26
607'0
614'4
601'4
613'4
6'6
612'6
s
03:37P
Sep 26
618'4
626'6
615'0
626'0
6'6
625'4
s
01:30P
Dec 26
637'0
645'6
634'0
644'6
7'0
644'4
s
02:30P
Mar 27
652'6
661'2
649'6
660'4
7'4
660'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
455'2
450'6
453'6
1'6
453'6
s
04:45P
Jul 26
460'2
463'4
458'6
462'0
1'6
462'0
s
04:45P
Sep 26
463'4
467'6
462'2
466'0
2'0
465'6
s
02:53P
Dec 26
479'0
483'2
478'0
481'4
2'2
481'6
s
04:45P
Mar 27
492'2
497'2
492'2
495'2
2'2
495'6
s
03:53P
May 27
500'2
504'6
499'6
502'6
2'2
503'4
s
03:17P
Jul 27
504'0
508'2
503'6
506'2
1'6
506'6
s
01:30P
Sep 27
487'2
488'4
486'6
487'4
1'6
487'2
s
01:30P
Dec 27
489'0
492'6
488'6
491'4
1'4
491'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1178'4
1165'0
1174'2
8'6
1174'4
s
04:45P
Jul 26
1181'0
1194'6
1180'6
1190'4
8'4
1190'2
s
04:45P
Aug 26
1174'6
1188'2
1174'4
1184'2
8'2
1184'0
s
01:20P
Sep 26
1151'2
1165'4
1151'2
1162'0
9'4
1162'2
s
01:20P
Nov 26
1155'4
1170'0
1155'4
1166'4
8'6
1166'4
s
04:45P
Jan 27
1169'2
1182'4
1169'2
1179'4
8'4
1179'4
s
02:30P
Mar 27
1167'2
1180'6
1167'2
1177'6
8'0
1177'6
s
02:30P
May 27
1173'0
1184'0
1172'0
1181'2
8'0
1181'2
s
01:30P
Jul 27
1178'6
1189'6
1177'2
1187'0
7'6
1187'2
s
03:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425
s
01:05P
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550
s
02:30P
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700
s
01:05P
Oct 26
236.725
238.275
234.625
235.400
- 1.525
235.450
s
01:05P
Dec 26
236.350
237.900
234.475
235.000
- 1.550
235.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
74
o
F
Feels Like:
72
o
F
Humid:
27
%
Dew Pt:
37
o
F
Barom:
29.84
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:36
Sunset:
8:29
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Mostly Cloudy
Rain
Temp
L/H (°F)
35/74
45/86
42/70
36/52
33/50
Feels
Like
L/H (°F)
53/74
41/86
33/70
27/52
27/50
Dew Point
(°F)
35
44
40
23
24
Humidity
(%)
26
41
41
39
42
Wind
Speed
(mph)
8
14
16
14
9
Precip
(%)
-
42
47
-
49
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.05
None
Rain
0.01
Evap
(in./day)
0.24
0.31
0.23
0.15
0.12
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.