Local Cash Bids
 
There are currently no bids to display.
Price as of 07/06/26 06:06PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9050 5.9075 5.9050 5.9075 0.0150 5.9150s 01:30P Chart for @MW6N
Sep 26 6.2000 6.3050 6.1900 6.2900 0.1075 6.2950s 05:38P Chart for @MW6U
Dec 26 6.4225 6.5200 6.4225 6.5050 0.1100 6.5100s 01:30P Chart for @MW6Z
Mar 27 6.6250 6.7025 6.6250 6.7000 0.1100 6.7000s 04:45P Chart for @MW7H
May 27 6.7900 6.7900 6.7850 6.7850 0.1125 6.8250s 01:30P Chart for @MW7K
Jul 27 6.9175 6.9175 6.9175 6.9175 0.1100 6.9275s 01:30P Chart for @MW7N
Sep 27 6.9050 0.1100 7.0025s 04:45P Chart for @MW7U
Dec 27 7.0000 0.0850 7.1325s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 01:20P Chart for @KW6N
Sep 26 638'0 652'4 634'0 649'4 11'2 649'6s 05:41P Chart for @KW6U
Dec 26 651'0 666'4 648'0 664'0 12'0 664'2s 05:09P Chart for @KW6Z
Mar 27 662'6 678'0 662'4 676'0 12'6 676'4s 05:06P Chart for @KW7H
May 27 669'0 685'4 668'0 683'6 12'6 684'0s 05:07P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 04:45P Chart for @W6N
Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 05:47P Chart for @W6U
Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Chart for @W6Z
Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P Chart for @W7H
May 27 635'4 649'4 635'4 647'6 14'0 648'0s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Chart for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 05:50P Chart for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 05:43P Chart for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 05:15P Chart for @C7H
May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Chart for @C7K
Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Chart for @C7N
Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P Chart for @C7U
Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:53P Chart for @C7Z
Mar 28 492'0 493'0 491'4 492'0 9'0 492'0s 03:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 04:45P Chart for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 05:35P Chart for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 05:20P Chart for @S6U
Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 05:29P Chart for @S6X
Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 04:45P Chart for @S7F
Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 04:45P Chart for @S7H
May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 04:45P Chart for @S7K
Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 04:45P Chart for @S7N
Aug 27 1179'2 1209'2 1179'2 1201'6 32'0 1202'0s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Chart for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 62% Dew Pt: 73oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 9:28
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
7/6		 Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/88 65/78 60/76 58/81 62/87
Feels
Like
L/H (°F)		 67/92 65/79 60/76 58/81 62/87
Dew Point
(°F)		 68 64 60 58 62
Humidity
(%)		 55 70 68 56 54
Wind
Speed
(mph)		 6 11 9 5 8
Precip
 (%)		 40 80 67 34 40
Precip
Amt (in.)
 Rain
0.07		 Rain
1.17		 Rain
0.34		 Rain
0.09		 Rain
0.12
Evap
(in./day)		 0.21 0.17 0.17 0.18 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN