Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/15/26 11:05PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8025
6.8250
6.7975
6.8100
-0.0225
6.8325
10:50P
Dec 26
7.0100
7.0475
7.0100
7.0250
-0.0300
7.0550
10:50P
Mar 27
7.1875
7.2100
7.1075
7.1875
-0.0350
7.2225
10:50P
May 27
7.2950
7.2950
7.2950
7.2950
-0.0325
7.3275
10:50P
Jul 27
7.1850
7.3750
6.9100
7.3475
0.2225
7.3550
s
10:50P
Sep 27
7.2000
7.3000
6.9150
7.2550
0.0875
7.2350
s
08:36P
Dec 27
7.1950
7.3175
7.1950
7.2750
0.0325
7.2775
s
07:00P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
723'2
715'2
717'0
-3'0
720'0
10:52P
Dec 26
732'0
736'2
729'0
730'6
-2'4
733'2
10:52P
Mar 27
742'2
745'6
739'4
740'6
-2'4
743'2
10:52P
May 27
745'6
749'4
743'6
745'0
-2'2
747'2
10:52P
Jul 27
743'0
746'2
741'2
741'2
-3'4
744'6
10:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
679'6
673'0
675'6
-1'6
677'4
10:52P
Dec 26
691'6
694'2
688'0
690'4
-1'4
692'0
10:53P
Mar 27
702'4
705'6
699'6
702'0
-1'4
703'4
10:52P
May 27
705'4
709'4
704'6
706'4
-1'2
707'6
10:52P
Jul 27
703'0
706'4
702'0
704'0
-1'4
705'4
10:52P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
448'4
446'2
446'6
-0'6
447'4
10:53P
Dec 26
468'4
470'4
468'0
469'0
-0'4
469'4
10:53P
Mar 27
482'6
485'0
482'6
483'4
-0'6
484'2
10:53P
May 27
491'4
493'4
491'4
492'0
-0'4
492'4
10:53P
Jul 27
496'4
498'0
496'2
497'0
-0'4
497'4
10:53P
Sep 27
484'0
485'2
484'0
485'2
0'6
484'4
10:54P
Dec 27
489'2
491'0
489'2
490'2
-0'2
490'4
10:51P
Mar 28
501'0
501'0
501'0
501'0
0'0
501'0
10:54P
May 28
507'2
0'0
507'2
10:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1205'4
1197'6
1199'2
-3'0
1202'2
10:53P
Sep 26
1191'4
1195'2
1187'4
1189'0
-3'2
1192'2
10:52P
Nov 26
1200'4
1205'2
1196'6
1199'0
-2'6
1201'6
10:53P
Jan 27
1213'6
1219'0
1211'0
1212'6
-3'0
1215'6
10:52P
Mar 27
1218'0
1222'2
1215'0
1216'6
-2'6
1219'4
10:52P
May 27
1223'2
1227'2
1220'6
1222'4
-2'4
1225'0
10:52P
Jul 27
1229'0
1233'0
1227'0
1227'2
-3'4
1230'6
10:52P
Aug 27
1218'0
1218'2
1214'6
1214'6
-1'4
1216'2
10:52P
Sep 27
1171'2
0'0
1182'0
10:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125
s
03:17P
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000
s
01:05P
Dec 26
227.200
227.650
224.650
225.825
- 1.750
225.550
s
01:05P
Feb 27
228.300
228.550
225.425
226.500
- 2.025
226.275
s
01:05P
Apr 27
228.900
228.950
225.875
226.625
- 2.100
226.675
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
76
%
Dew Pt:
68
o
F
Barom:
29.95
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:59
Sunset:
9:21
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Weather
Clear
Mostly Cloudy
Clear
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
68/94
72/90
64/87
67/89
68/85
Feels
Like
L/H (°F)
68/95
72/92
64/87
67/92
68/85
Dew Point
(°F)
64
64
60
62
57
Humidity
(%)
48
57
48
52
44
Wind
Speed
(mph)
10
10
5
10
16
Precip
(%)
-
-
-
36
-
Precip
Amt
(in.)
None
None
None
Rain
0.10
None
Evap
(in./day)
0.34
0.26
0.24
0.26
0.34
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.