Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/16/26 08:04PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.8400 6.8075 6.8400 -0.0125 6.8525 07:52P Dec 26 7.0700 7.0750 7.0550 7.0700 -0.0150 7.0850 07:47P Mar 27 7.1875 7.3000 7.1075 7.2575 0.0350 7.2575s 07:47P May 27 7.2950 7.3525 7.2700 7.3525 0.0250 7.3525s 07:45P Jul 27 7.3675 7.3675 7.3050 7.3575 0.0150 7.3700s 07:46P Sep 27 7.2900 7.3000 7.1350 7.2425 0.0150 7.2500s 06:54P Dec 27 7.3100 7.3100 7.1775 7.1775 -0.0025 7.2750s 07:00P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 719'4 711'6 718'6 2'2 716'4 07:54P Dec 26 729'2 733'2 726'2 733'2 2'0 731'2 07:54P Mar 27 738'6 744'6 738'6 744'6 2'0 742'6 07:54P May 27 744'6 749'4 744'6 749'4 1'4 748'0 07:54P Jul 27 742'4 746'2 740'4 746'2 0'2 746'0 07:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 671'4 674'2 -0'4 674'6 07:54P Dec 26 688'6 691'0 688'0 691'0 0'0 691'0 07:54P Mar 27 702'2 704'4 701'6 704'2 0'0 704'2 07:54P May 27 707'6 709'4 706'4 709'4 -0'2 709'6 07:54P Jul 27 705'0 707'4 704'0 707'4 -0'4 708'0 07:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 440'4 442'2 0'6 441'4 07:54P Dec 26 463'2 465'0 463'0 464'6 0'6 464'0 07:54P Mar 27 478'4 480'2 478'4 480'2 0'6 479'4 07:54P May 27 487'4 488'4 487'4 488'4 0'2 488'2 07:54P Jul 27 492'6 493'6 492'4 493'2 0'0 493'2 07:54P Sep 27 481'2 481'2 481'2 481'2 0'0 481'2 07:54P Dec 27 486'2 488'0 486'2 488'0 0'6 487'2 07:54P Mar 28 498'2 0'0 498'2 07:54P May 28 508'0 0'0 504'2 07:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'2 1195'0 1199'2 4'2 1195'0 07:54P Sep 26 1185'2 1190'0 1185'2 1189'4 4'2 1185'2 07:54P Nov 26 1194'6 1199'6 1194'6 1199'4 4'4 1195'0 07:54P Jan 27 1209'0 1213'6 1209'0 1213'4 4'0 1209'4 07:54P Mar 27 1213'4 1217'0 1213'4 1217'0 3'4 1213'4 07:54P May 27 1218'0 1222'0 1218'0 1221'2 2'0 1219'2 07:54P Jul 27 1224'6 1227'4 1224'6 1227'2 2'4 1224'6 07:54P Aug 27 1208'4 -0'6 1209'2 07:54P Sep 27 1171'2 0'0 1174'4 07:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 89oF Feels Like: 99oF Humid: 63% Dew Pt: 75oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 9:21 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 71/88 63/86 67/92 70/89 62/78 Feels Like L/H (°F) 71/91 63/86 67/95 70/89 62/78 Dew Point (°F) 66 62 64 61 54 Humidity (%) 61 54 52 44 50 Wind Speed (mph) 10 5 11 14 12 Precip (%) - - 40 - - Precip Amt (in.) None None Rain 0.06 None None Evap (in./day) 0.26 0.22 0.28 0.32 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.