Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/24/26 05:57AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9850 7.0600 6.9525 7.0600 0.0775 6.9825 05:46A Dec 26 7.2675 7.3400 7.2125 7.3400 0.0950 7.2450 05:45A Mar 27 7.4400 7.5125 7.3625 7.5125 0.0850 7.4275 05:45A May 27 7.5500 7.6200 7.4750 7.6150 0.0700 7.5450 05:45A Jul 27 7.6175 7.6425 7.6125 7.6425 0.0500 7.5925 05:45A Sep 27 7.4925 7.5000 7.4650 7.5000 0.0350 7.4650 05:39A Dec 27 7.4975 7.5075 7.4900 7.5075 -0.0025 7.5100 05:39A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 768'0 758'6 768'0 11'6 756'2 05:46A Dec 26 776'0 785'0 775'0 784'6 12'2 772'4 05:46A Mar 27 788'4 797'6 788'0 797'6 12'0 785'6 05:46A May 27 795'0 801'0 792'0 801'0 10'4 790'4 05:47A Jul 27 787'6 795'0 786'2 795'0 9'0 786'0 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 696'2 686'6 696'2 14'6 681'4 05:47A Dec 26 704'6 714'0 704'2 713'4 14'2 699'2 05:46A Mar 27 721'6 730'2 721'6 730'0 13'4 716'4 05:46A May 27 729'0 737'0 729'0 736'6 12'2 724'4 05:46A Jul 27 724'6 733'4 724'6 733'4 11'2 722'2 05:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'0 485'0 497'4 13'6 483'6 05:46A Dec 26 510'2 523'2 510'2 523'0 14'4 508'4 05:46A Mar 27 525'0 538'0 524'6 537'6 14'2 523'4 05:46A May 27 531'2 543'6 531'2 543'6 13'6 530'0 05:46A Jul 27 532'6 544'0 532'4 543'4 12'0 531'4 05:46A Sep 27 507'6 515'0 507'4 514'6 7'4 507'2 05:46A Dec 27 512'0 516'4 510'6 516'4 6'2 510'2 05:46A Mar 28 521'2 526'0 521'2 526'0 5'2 520'6 05:46A May 28 529'0 531'2 529'0 529'6 3'2 526'4 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1218'0 1225'2 0'2 1225'0 05:46A Nov 26 1239'4 1239'4 1229'6 1237'4 -2'0 1239'4 05:46A Jan 27 1253'4 1254'0 1244'0 1251'6 -2'0 1253'6 05:46A Mar 27 1257'4 1258'6 1249'4 1256'2 -2'6 1259'0 05:46A May 27 1262'2 1262'4 1254'6 1261'2 -2'4 1263'6 05:46A Jul 27 1264'0 1265'6 1258'0 1264'0 -2'2 1266'2 05:46A Aug 27 1244'0 1247'2 1241'2 1246'2 -2'0 1248'2 05:46A Sep 27 1205'0 1206'6 1204'6 1206'6 -2'2 1209'0 05:46A Nov 27 1196'4 1197'0 1191'6 1196'4 -0'2 1196'6 05:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 08/23 Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 88% Dew Pt: 59oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 8:28 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Thunder Storms Temp L/H (°F) 62/86 62/81 60/78 52/79 55/79 Feels Like L/H (°F) 62/88 62/81 60/78 52/79 55/79 Dew Point (°F) 64 62 55 52 57 Humidity (%) 66 54 55 52 61 Wind Speed (mph) 8 14 11 4 10 Precip (%) 42 - - - 40 Precip Amt (in.) Rain 0.14 None None None Rain 0.15 Evap (in./day) 0.18 0.25 0.23 0.17 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.