Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/24/26 09:08PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2000 7.2000 7.1100 7.1125 -0.0900 7.2025 08:57P Mar 27 7.3900 7.4225 7.3275 7.3275 -0.0850 7.4125 08:57P May 27 7.5025 7.5475 7.4550 7.4550 -0.0800 7.5350 08:43P Jul 27 7.6300 7.6300 7.5400 7.5575 -0.0875 7.5725s 08:57P Sep 27 7.4500 7.4500 7.4500 7.4500 -0.0400 7.4900 08:57P Dec 27 7.4500 7.4650 7.4500 7.4625 -0.0525 7.5150 08:57P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 750'2 752'2 -14'6 767'0 08:57P Mar 27 778'0 778'0 763'2 765'4 -14'0 779'4 08:57P May 27 780'2 780'6 768'6 770'0 -14'0 784'0 08:57P Jul 27 776'2 776'2 764'0 766'0 -13'4 779'4 08:57P Sep 27 780'2 780'2 768'2 770'0 -12'4 782'4 08:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 689'2 691'6 -15'2 707'0 08:57P Mar 27 721'0 721'0 705'2 707'4 -14'0 721'4 08:57P May 27 725'6 727'0 712'6 715'0 -13'2 728'2 08:57P Jul 27 726'2 726'4 714'2 716'2 -12'6 729'0 08:57P Sep 27 731'6 732'2 720'2 722'0 -12'2 734'2 08:57P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 518'2 519'2 -8'2 527'4 08:58P Mar 27 540'0 540'4 532'4 533'0 -8'4 541'4 08:58P May 27 547'6 547'6 539'4 540'4 -7'6 548'2 08:57P Jul 27 550'4 551'0 543'0 543'6 -7'6 551'4 08:57P Sep 27 521'2 521'2 516'2 517'2 -5'4 522'6 08:57P Dec 27 525'6 526'0 521'0 521'6 -5'4 527'2 08:57P Mar 28 538'0 538'0 533'4 533'4 -6'0 539'4 08:57P May 28 541'2 541'2 541'2 541'2 -5'2 546'4 08:57P Jul 28 547'0 547'0 544'4 544'4 -5'0 549'4 08:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1305'6 -11'6 1317'4 08:58P Jan 27 1331'6 1332'2 1318'2 1320'0 -12'0 1332'0 08:58P Mar 27 1338'6 1339'6 1326'2 1328'0 -11'6 1339'6 08:57P May 27 1346'2 1346'6 1334'0 1334'6 -12'0 1346'6 08:57P Jul 27 1350'6 1351'0 1338'6 1340'2 -11'0 1351'2 08:57P Aug 27 1329'4 1329'4 1321'6 1322'2 -11'0 1333'2 08:57P Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 08:57P Nov 27 1276'6 1278'2 1269'0 1270'0 -9'0 1279'0 08:57P Jan 28 1287'4 1287'4 1278'6 1278'6 -9'6 1288'4 08:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 1 mph Sunrise: 7:25 Sunset: 7:26 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 59/67 59/68 55/71 59/67 53/61 Feels Like L/H (°F) 59/67 59/68 55/71 59/67 53/61 Dew Point (°F) 59 61 55 60 53 Humidity (%) 86 91 64 91 75 Wind Speed (mph) 9 9 6 11 11 Precip (%) 44 80 26 80 78 Precip Amt (in.) Rain 0.05 Rain 0.21 Rain 0.01 Rain 0.95 Rain 0.33 Evap (in./day) 0.06 0.06 0.1 0.05 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.