Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/17/26 10:05AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.9100 6.8075 6.9025 0.0500 6.8525 09:55A Dec 26 7.0700 7.1500 7.0450 7.1425 0.0575 7.0850 09:55A Mar 27 7.2200 7.3075 7.2150 7.3050 0.0475 7.2575 09:55A May 27 7.3650 7.4075 7.3300 7.3850 0.0325 7.3525 09:55A Jul 27 7.4050 7.4275 7.2775 7.4275 0.0575 7.3700 09:55A Sep 27 7.2500 7.3000 7.1500 7.2800 0.0300 7.2500 09:55A Dec 27 7.3000 7.3075 7.3000 7.3075 0.0325 7.2750 09:54A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 728'2 711'6 726'4 10'0 716'4 09:55A Dec 26 729'2 742'4 726'2 741'0 9'6 731'2 09:55A Mar 27 738'6 754'0 738'4 752'4 9'6 742'6 09:55A May 27 744'6 758'4 744'0 755'6 7'6 748'0 09:55A Jul 27 742'4 755'0 740'4 753'0 7'0 746'0 09:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 678'6 4'0 674'6 09:55A Dec 26 688'6 699'4 683'4 695'6 4'6 691'0 09:55A Mar 27 702'2 712'4 697'4 709'0 4'6 704'2 09:55A May 27 707'6 717'0 702'6 714'6 5'0 709'6 09:55A Jul 27 705'0 714'2 700'6 711'4 3'4 708'0 09:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 442'6 1'2 441'4 09:54A Dec 26 463'2 466'6 458'6 465'4 1'4 464'0 09:54A Mar 27 478'4 482'0 474'2 480'4 1'0 479'4 09:55A May 27 487'4 490'6 483'0 489'4 1'2 488'2 09:55A Jul 27 492'6 495'4 488'2 494'2 1'0 493'2 09:55A Sep 27 481'2 482'4 477'2 482'2 1'0 481'2 09:55A Dec 27 486'2 488'6 483'6 488'4 1'2 487'2 09:55A Mar 28 497'0 499'6 495'0 497'6 -0'4 498'2 09:55A May 28 508'0 0'0 504'2 09:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1202'2 1186'6 1202'0 7'0 1195'0 09:54A Sep 26 1185'2 1192'6 1177'0 1192'0 6'6 1185'2 09:55A Nov 26 1194'6 1201'6 1186'4 1201'4 6'4 1195'0 09:54A Jan 27 1209'0 1215'6 1201'0 1215'2 5'6 1209'4 09:55A Mar 27 1213'4 1219'2 1205'2 1218'4 5'0 1213'4 09:55A May 27 1218'0 1224'4 1210'4 1223'6 4'4 1219'2 09:55A Jul 27 1224'6 1230'0 1216'4 1229'0 4'2 1224'6 09:55A Aug 27 1212'2 1214'0 1201'4 1213'0 3'6 1209'2 09:55A Sep 27 1171'2 0'0 1174'4 09:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 225.375 225.575 - 1.500 227.075 09:55A Oct 26 223.350 223.450 221.775 221.950 - 1.325 223.275 09:55A Dec 26 223.350 223.350 221.575 221.775 - 1.425 223.200 09:55A Feb 27 224.100 224.125 222.425 222.575 - 1.425 224.000 09:55A Apr 27 224.375 224.550 222.950 223.025 - 1.350 224.375 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 85% Dew Pt: 69oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:00 Sunset: 9:21 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 67/88 62/87 67/93 70/90 61/78 Feels Like L/H (°F) 67/92 62/87 67/99 70/90 61/78 Dew Point (°F) 67 61 66 61 53 Humidity (%) 63 51 58 44 49 Wind Speed (mph) 9 5 12 13 13 Precip (%) - - 51 20 - Precip Amt (in.) None None Rain 0.11 Rain 0.03 None Evap (in./day) 0.24 0.22 0.26 0.32 0.26
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.