Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/15/26 01:59AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3850 6.4100 6.3825 6.4100 0.0300 6.3800 01:47A Jul 26 6.5200 6.5500 6.5150 6.5500 0.0300 6.5200 01:36A Sep 26 6.6700 6.7050 6.6700 6.7050 0.0300 6.6750 01:47A Dec 26 6.8400 6.8500 6.8275 6.8500 0.0200 6.8300 01:47A Mar 27 6.9700 6.9725 6.9700 6.9725 0.0100 6.9625 01:29A May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 04/14 Jul 27 6.9000 0.0750 7.0000s 04/14 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 626'0 620'2 623'4 0'6 622'6 01:49A Jul 26 636'0 639'4 634'2 636'6 0'4 636'2 01:49A Sep 26 649'0 652'4 648'2 650'2 1'2 649'0 01:49A Dec 26 668'0 670'0 666'4 668'0 1'2 666'6 01:49A Mar 27 680'0 683'4 680'0 681'0 0'6 680'2 01:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 590'2 592'2 0'2 592'0 01:49A Jul 26 600'6 604'0 599'2 601'6 0'4 601'2 01:49A Sep 26 613'0 615'4 611'0 613'0 0'0 613'0 01:49A Dec 26 629'4 632'6 628'2 630'6 0'2 630'4 01:49A Mar 27 645'0 647'4 644'0 645'2 0'0 645'2 01:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'2 442'6 446'0 3'0 443'0 01:49A Jul 26 452'4 455'6 452'2 455'2 2'6 452'4 01:49A Sep 26 455'0 458'0 455'0 458'0 3'0 455'0 01:49A Dec 26 471'0 473'2 470'2 473'2 2'6 470'4 01:49A Mar 27 483'0 486'0 483'0 486'0 2'4 483'4 01:49A May 27 490'2 493'4 490'2 493'4 2'6 490'6 01:48A Jul 27 494'0 497'2 494'0 497'2 3'0 494'2 01:48A Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 01:48A Dec 27 482'6 484'4 482'6 484'4 2'0 482'4 01:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1163'4 1156'6 1163'2 5'2 1158'0 01:49A Jul 26 1171'0 1178'0 1171'0 1177'6 5'0 1172'6 01:49A Aug 26 1164'4 1170'2 1164'4 1170'0 4'0 1166'0 01:49A Sep 26 1141'6 1147'0 1141'6 1146'6 3'4 1143'2 01:49A Nov 26 1142'4 1148'2 1141'0 1148'0 4'0 1144'0 01:49A Jan 27 1153'2 1159'2 1153'2 1159'2 4'0 1155'2 01:49A Mar 27 1154'4 1158'6 1154'4 1158'6 3'6 1155'0 01:49A May 27 1158'0 1162'0 1157'6 1162'0 3'6 1158'2 01:49A Jul 27 1164'6 1167'6 1164'6 1167'2 3'0 1164'2 01:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 04/14 Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 04/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 87% Dew Pt: 38oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 8:21 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Partly Cloudy Thunder Storms Freezing Rain Snow Partly Cloudy Temp L/H (°F) 40/71 46/78 28/48 23/40 25/51 Feels Like L/H (°F) 36/71 41/78 16/42 9/31 17/51 Dew Point (°F) 39 39 26 16 21 Humidity (%) 47 40 64 47 44 Wind Speed (mph) 7 13 18 17 5 Precip (%) - 29 62 30 - Precip Amt (in.) None Rain 0.03 Ice 0.03 S: 1-2 L: 0.09 None Evap (in./day) 0.18 0.26 0.09 0.1 0.11
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.