Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/23/26 09:19AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3625 7.3650 7.2800 7.2875 -0.0750 7.3625 09:08A Mar 27 7.5700 7.5700 7.5000 7.5025 -0.0750 7.5775 09:08A May 27 7.6950 7.7175 7.6200 7.6200 -0.0750 7.6950 09:08A Jul 27 7.7275 7.7550 7.6350 7.6450 -0.0850 7.7300 09:08A Sep 27 7.6075 7.6075 7.5300 7.5450 -0.0650 7.6100 09:09A Dec 27 7.5425 7.5700 7.5325 7.5550 -0.0725 7.6275 09:09A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 769'2 770'4 -10'6 781'2 09:09A Mar 27 794'2 796'0 783'2 784'4 -10'6 795'2 09:09A May 27 800'2 800'2 788'2 789'4 -10'6 800'2 09:09A Jul 27 791'0 791'4 783'0 784'4 -9'2 793'6 09:09A Sep 27 793'4 793'6 785'6 788'0 -8'0 796'0 09:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 706'0 708'4 -8'6 717'2 09:09A Mar 27 733'2 733'6 722'2 724'4 -8'6 733'2 09:09A May 27 741'0 741'2 730'4 732'6 -8'4 741'2 09:09A Jul 27 740'4 741'0 730'6 733'4 -6'4 740'0 09:09A Sep 27 745'4 745'4 736'2 739'0 -6'0 745'0 09:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 528'6 529'2 -7'4 536'6 09:08A Mar 27 550'4 550'4 543'4 543'4 -7'4 551'0 09:08A May 27 557'0 557'2 550'4 550'6 -7'0 557'6 09:09A Jul 27 558'6 559'2 553'2 553'4 -6'2 559'6 09:09A Sep 27 527'4 528'0 523'6 523'6 -5'2 529'0 09:09A Dec 27 530'4 531'2 527'2 527'4 -4'2 531'6 09:09A Mar 28 542'4 542'4 539'6 540'2 -3'2 543'4 09:09A May 28 548'4 548'4 546'6 547'0 -3'2 550'2 09:09A Jul 28 550'4 551'2 549'2 549'6 -3'2 553'0 09:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1312'2 1313'6 -11'6 1325'4 09:08A Jan 27 1340'0 1342'4 1328'2 1329'4 -11'6 1341'2 09:08A Mar 27 1347'4 1350'2 1336'6 1338'2 -10'4 1348'6 09:09A May 27 1353'6 1356'2 1343'6 1345'2 -10'0 1355'2 09:09A Jul 27 1356'0 1359'6 1348'2 1349'6 -9'4 1359'2 09:09A Aug 27 1338'4 1341'2 1330'4 1332'2 -8'6 1341'0 09:09A Sep 27 1297'4 1298'0 1290'0 1291'0 -7'4 1298'4 09:09A Nov 27 1280'0 1283'0 1275'2 1276'0 -6'2 1282'2 09:09A Jan 28 1288'4 1288'4 1285'0 1285'6 -6'0 1291'6 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 220.100 218.450 220.025 1.250 218.775 09:09A Dec 26 219.500 221.525 219.000 221.350 1.900 219.450 09:09A Feb 27 220.500 222.600 220.000 222.425 1.875 220.550 09:09A Apr 27 221.775 223.650 221.275 223.550 1.850 221.700 09:09A Jun 27 216.100 218.200 215.975 218.200 1.750 216.450 09:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 83% Dew Pt: 51oF Barom: 30.2 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:22 Sunset: 7:30 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 55/63 58/68 57/66 58/68 53/70 Feels Like L/H (°F) 55/63 58/68 57/66 58/68 53/70 Dew Point (°F) 55 60 58 59 54 Humidity (%) 82 89 87 89 61 Wind Speed (mph) 15 6 10 8 6 Precip (%) 78 74 73 80 56 Precip Amt (in.) Rain 0.11 Rain 0.16 Rain 0.04 Rain 0.22 Rain 0.07 Evap (in./day) 0.07 0.05 0.06 0.06 0.11
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.