Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/22/26 11:03PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.3625
7.3650
7.3200
7.3200
-0.0425
7.3625
10:45P
Mar 27
7.5700
7.5700
7.5100
7.5300
-0.0475
7.5775
10:51P
May 27
7.6950
7.7175
7.6950
7.6950
7.6950
10:46P
Jul 27
7.7275
7.7550
7.7075
7.7075
-0.0225
7.7300
10:51P
Sep 27
7.6075
7.6075
7.6075
7.6075
-0.0025
7.6100
10:51P
Dec 27
7.6500
7.6500
7.6025
7.6125
-0.0475
7.6275
s
10:51P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
781'0
781'6
771'6
772'2
-9'0
781'2
10:51P
Mar 27
794'2
796'0
785'6
786'2
-9'0
795'2
10:51P
May 27
800'2
800'2
791'2
791'4
-8'6
800'2
10:51P
Jul 27
791'0
791'2
784'4
784'6
-9'0
793'6
10:51P
Sep 27
793'4
793'4
787'6
788'0
-8'0
796'0
10:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
707'6
708'4
-8'6
717'2
10:51P
Mar 27
733'2
733'6
724'2
725'0
-8'2
733'2
10:51P
May 27
741'0
741'2
732'4
733'2
-8'0
741'2
10:51P
Jul 27
740'4
741'0
732'6
733'2
-6'6
740'0
10:51P
Sep 27
745'4
745'4
738'0
738'6
-6'2
745'0
10:51P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
532'0
532'6
-4'0
536'6
10:52P
Mar 27
550'4
550'4
546'6
547'2
-3'6
551'0
10:52P
May 27
557'0
557'2
554'2
554'4
-3'2
557'6
10:52P
Jul 27
558'6
559'2
556'2
556'6
-3'0
559'6
10:52P
Sep 27
527'4
528'0
526'4
526'6
-2'2
529'0
10:52P
Dec 27
530'4
531'2
529'4
529'6
-2'0
531'6
10:52P
Mar 28
542'4
542'4
541'4
541'4
-2'0
543'4
10:52P
May 28
548'4
548'4
548'2
548'2
-2'0
550'2
10:51P
Jul 28
550'4
550'4
550'4
550'4
-2'4
553'0
10:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1320'0
1320'2
-5'2
1325'4
10:52P
Jan 27
1340'0
1342'4
1335'6
1336'0
-5'2
1341'2
10:52P
Mar 27
1347'4
1350'2
1343'6
1344'2
-4'4
1348'6
10:52P
May 27
1353'6
1356'2
1350'4
1350'4
-4'6
1355'2
10:52P
Jul 27
1356'0
1359'6
1354'2
1354'2
-5'0
1359'2
10:52P
Aug 27
1338'4
1341'2
1336'2
1336'4
-4'4
1341'0
10:52P
Sep 27
1297'4
1298'0
1294'4
1294'4
-4'0
1298'4
10:52P
Nov 27
1280'0
1283'0
1278'2
1278'2
-4'0
1282'2
10:52P
Jan 28
1292'0
0'2
1291'6
10:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.375
221.475
218.075
218.725
- 2.175
218.775
s
01:05P
Dec 26
222.375
222.675
218.775
219.350
- 2.550
219.450
s
03:14P
Feb 27
223.425
223.800
220.050
220.450
- 2.550
220.550
s
02:30P
Apr 27
224.550
224.850
221.300
221.600
- 2.475
221.700
s
02:30P
Jun 27
218.900
219.100
216.025
216.300
- 2.225
216.450
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
79
%
Dew Pt:
52
o
F
Barom:
30.23
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:22
Sunset:
7:30
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/63
58/70
57/65
59/71
54/71
Feels
Like
L/H (°F)
53/63
58/70
57/65
59/71
54/71
Dew Point
(°F)
54
60
58
60
54
Humidity
(%)
84
85
89
86
65
Wind
Speed
(mph)
15
4
10
9
7
Precip
(%)
76
62
80
74
35
Precip
Amt
(in.)
Rain
0.13
Rain
0.11
Rain
0.27
Rain
0.09
Rain
0.05
Evap
(in./day)
0.06
0.06
0.05
0.07
0.11
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.