Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/20/26 03:01PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9100
7.0550
6.8475
6.9875
0.0675
7.0075
s
01:30P
Dec 26
7.1700
7.3225
7.1525
7.2575
0.0750
7.2775
s
01:30P
Mar 27
7.3425
7.4850
7.3425
7.4375
0.0750
7.4575
s
01:30P
May 27
7.5125
7.5775
7.5125
7.5750
0.0825
7.5725
s
01:30P
Jul 27
7.5925
7.6300
7.5725
7.6175
0.0850
7.6325
s
01:30P
Sep 27
7.5000
7.5275
7.4500
7.5275
0.0900
7.5500
s
01:30P
Dec 27
7.4800
7.5550
7.4650
7.5000
0.0750
7.5750
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
771'0
756'6
761'4
0'2
762'2
s
02:32P
Dec 26
774'6
785'2
771'2
776'0
-0'2
776'4
s
01:30P
Mar 27
789'2
798'0
784'4
789'4
0'0
790'0
s
01:30P
May 27
793'6
801'6
789'2
793'6
0'2
794'4
s
01:30P
Jul 27
787'6
796'2
785'6
788'4
-0'4
789'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
691'2
675'6
682'2
2'4
682'6
s
02:33P
Dec 26
697'0
708'6
693'0
699'4
2'4
700'0
s
02:30P
Mar 27
714'2
725'6
710'6
716'6
2'4
717'2
s
02:33P
May 27
721'6
732'4
718'4
724'2
2'2
724'6
s
01:20P
Jul 27
720'0
730'6
717'6
722'2
1'4
723'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
481'2
472'2
477'4
5'6
478'6
s
02:46P
Dec 26
498'0
506'2
497'2
502'4
5'4
503'4
s
02:50P
Mar 27
513'4
520'6
512'6
517'0
4'4
518'2
s
02:42P
May 27
520'0
527'0
519'4
523'4
4'0
524'6
s
02:44P
Jul 27
522'4
529'0
522'2
525'2
3'4
526'4
s
02:30P
Sep 27
503'2
506'4
502'4
503'4
2'2
504'4
s
01:20P
Dec 27
506'2
509'4
506'2
506'4
1'0
507'4
s
02:50P
Mar 28
517'2
520'0
516'6
517'2
0'2
517'4
s
01:30P
May 28
521'2
525'2
521'2
523'2
0'2
523'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1218'4
1220'4
-1'4
1220'6
s
02:45P
Nov 26
1236'4
1244'4
1234'4
1236'0
-0'6
1236'4
s
02:45P
Jan 27
1250'4
1259'0
1249'0
1250'4
0'2
1251'4
s
02:49P
Mar 27
1254'4
1263'2
1253'4
1256'0
1'6
1257'2
s
02:30P
May 27
1258'6
1267'2
1258'0
1260'4
2'4
1262'0
s
01:30P
Jul 27
1262'0
1270'0
1260'6
1263'2
1'4
1264'2
s
02:33P
Aug 27
1244'6
1250'4
1242'6
1245'2
1'6
1246'4
s
01:30P
Sep 27
1206'0
1209'4
1204'4
1205'6
1'4
1206'4
s
01:20P
Nov 27
1192'6
1197'4
1191'4
1193'4
0'4
1194'2
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350
s
02:36P
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000
s
01:05P
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275
s
01:05P
Feb 27
217.800
220.125
216.525
218.725
1.100
218.900
s
01:05P
Apr 27
218.425
220.500
217.000
219.350
1.025
219.500
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
85
o
F
Feels Like:
86
o
F
Humid:
50
%
Dew Pt:
64
o
F
Barom:
29.86
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:40
Sunset:
8:35
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/85
58/81
55/78
54/80
62/83
Feels
Like
L/H (°F)
62/85
58/81
55/78
54/80
62/85
Dew Point
(°F)
52
57
52
55
63
Humidity
(%)
35
53
52
54
70
Wind
Speed
(mph)
10
8
5
10
8
Precip
(%)
-
-
-
55
40
Precip
Amt
(in.)
None
None
None
Rain
0.11
Rain
0.06
Evap
(in./day)
0.28
0.2
0.19
0.2
0.16
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.