Local Cash Bids
 
There are currently no bids to display.
Price as of 08/10/26 09:22AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8050 6.9125 6.7800 6.7975 0.0025 6.7950 09:11A Chart for @MW6U
Dec 26 7.0225 7.1400 7.0000 7.0325 0.0100 7.0225 09:11A Chart for @MW6Z
Mar 27 7.2425 7.3150 7.1925 7.2025 0.0150 7.1875 09:12A Chart for @MW7H
May 27 7.3625 7.3675 7.2950 7.3075 0.0225 7.2850 09:12A Chart for @MW7K
Jul 27 7.3750 7.3750 7.2900 7.3100 0.0200 7.2900 09:12A Chart for @MW7N
Sep 27 7.2400 7.2725 7.1675 7.2400 0.0725 7.1675 09:12A Chart for @MW7U
Dec 27 7.3600 0.0150 7.2025s 09:12A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 735'0 715'0 723'2 9'2 714'0 09:12A Chart for @KW6U
Dec 26 736'0 750'4 731'6 739'4 9'0 730'4 09:12A Chart for @KW6Z
Mar 27 748'4 762'2 745'0 752'2 9'2 743'0 09:12A Chart for @KW7H
May 27 753'2 766'0 749'4 757'2 9'0 748'2 09:12A Chart for @KW7K
Jul 27 750'0 762'4 750'0 754'6 8'2 746'4 09:12A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 648'0 8'2 639'6 09:11A Chart for @W6U
Dec 26 661'6 674'4 658'6 666'0 7'6 658'2 09:12A Chart for @W6Z
Mar 27 678'0 690'2 675'4 681'6 7'0 674'6 09:12A Chart for @W7H
May 27 685'6 696'2 683'4 688'6 6'2 682'4 09:12A Chart for @W7K
Jul 27 687'6 695'4 684'4 688'2 5'0 683'2 09:12A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 437'4 438'0 -1'0 439'0 09:12A Chart for @C6U
Dec 26 463'4 465'4 460'4 461'4 -0'4 462'0 09:11A Chart for @C6Z
Mar 27 479'4 481'0 476'2 477'0 -0'6 477'6 09:11A Chart for @C7H
May 27 487'2 490'0 485'2 486'0 -0'6 486'6 09:11A Chart for @C7K
Jul 27 493'2 495'2 490'4 491'2 -0'6 492'0 09:11A Chart for @C7N
Sep 27 481'6 485'2 481'0 481'4 -0'2 481'6 09:11A Chart for @C7U
Dec 27 489'2 491'6 488'0 488'4 0'0 488'4 09:12A Chart for @C7Z
Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 09:12A Chart for @C8H
May 28 507'6 507'6 507'4 507'4 1'4 506'0 09:11A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 09:12A Chart for @S6Q
Sep 26 1160'4 1167'4 1158'0 1160'4 1'4 1159'0 09:12A Chart for @S6U
Nov 26 1177'0 1185'0 1175'0 1177'4 1'2 1176'2 09:12A Chart for @S6X
Jan 27 1191'6 1200'0 1190'0 1192'4 1'2 1191'2 09:12A Chart for @S7F
Mar 27 1199'2 1206'4 1197'2 1199'2 1'0 1198'2 09:11A Chart for @S7H
May 27 1207'0 1214'0 1205'0 1207'2 1'2 1206'0 09:12A Chart for @S7K
Jul 27 1212'2 1219'6 1211'4 1213'2 1'4 1211'6 09:12A Chart for @S7N
Aug 27 1199'4 1205'0 1197'6 1199'6 1'4 1198'2 09:12A Chart for @S7Q
Sep 27 1171'4 1171'4 1165'2 1167'0 1'4 1165'4 09:12A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.725 231.600 232.525 0.825 231.700 09:12A Chart for @LE6Q
Oct 26 225.350 226.775 225.225 226.650 1.375 225.275 09:12A Chart for @LE6V
Dec 26 224.475 225.850 224.325 225.775 1.625 224.150 09:12A Chart for @LE6Z
Feb 27 224.825 225.975 224.750 225.825 1.325 224.500 09:12A Chart for @LE7G
Apr 27 225.300 226.100 225.050 226.025 1.200 224.825 09:12A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:27 Sunset: 8:51
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
48/82 59/82 61/78 58/74 57/70
Feels
Like

L/H (°F)
58/82 59/84 61/79 58/74 57/70
Dew Point
(°F)
59 62 63 60 60
Humidity
(%)
59 66 79 74 86
Wind
Speed

(mph)
5 4 6 10 11
Precip
(%)
40 40 40 26 80
Precip
Amt
(in.)
Rain
0.06
Rain
0.07
Rain
0.24
Rain
0.06
Rain
0.27
Evap
(in./day)
0.17 0.14 0.13 0.14 0.09
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN