Local Cash Bids
 
There are currently no bids to display.
Price as of 09/09/26 06:12AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 0.0900 7.2900s 06:01A Chart for @MW6U
Dec 26 7.5375 7.6200 7.4775 7.6200 0.0800 7.5400 06:01A Chart for @MW6Z
Mar 27 7.7200 7.7975 7.6825 7.7950 0.0750 7.7200 06:01A Chart for @MW7H
May 27 7.8350 7.9600 7.7725 7.8575 0.0400 7.8175 06:01A Chart for @MW7K
Jul 27 7.8275 7.9825 7.7975 7.8150 -0.0175 7.8325 05:33A Chart for @MW7N
Sep 27 7.7200 7.7500 7.4025 7.7450 0.0375 7.7075 06:01A Chart for @MW7U
Dec 27 7.7200 7.7675 7.4550 7.7675 0.0200 7.7475 06:01A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 06:01A Chart for @KW6U
Dec 26 819'2 827'6 811'0 826'2 7'2 819'0 06:01A Chart for @KW6Z
Mar 27 831'0 840'0 823'4 838'6 7'4 831'2 06:01A Chart for @KW7H
May 27 834'0 842'0 828'0 841'6 7'2 834'4 06:01A Chart for @KW7K
Jul 27 821'4 829'0 816'4 828'6 7'0 821'6 06:01A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 06:01A Chart for @W6U
Dec 26 747'6 755'4 737'0 754'0 7'0 747'0 06:01A Chart for @W6Z
Mar 27 762'0 770'2 752'2 768'6 7'2 761'4 06:01A Chart for @W7H
May 27 769'0 777'0 760'2 776'0 7'2 768'6 06:01A Chart for @W7K
Jul 27 763'6 770'6 756'4 770'0 6'2 763'6 06:01A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 06:00A Chart for @C6U
Dec 26 532'4 534'6 527'6 534'0 0'4 533'4 06:01A Chart for @C6Z
Mar 27 547'6 550'0 543'2 549'4 0'4 549'0 06:01A Chart for @C7H
May 27 555'2 557'6 551'0 557'0 0'4 556'4 06:01A Chart for @C7K
Jul 27 557'6 560'4 554'0 559'6 0'4 559'2 06:01A Chart for @C7N
Sep 27 530'2 534'2 528'0 533'6 1'0 532'6 06:01A Chart for @C7U
Dec 27 533'2 536'0 530'0 535'4 1'0 534'4 06:01A Chart for @C7Z
Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 06:01A Chart for @C8H
May 28 547'4 547'4 546'4 546'4 -3'6 550'2 06:01A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 06:01A Chart for @S6U
Nov 26 1317'0 1320'6 1307'4 1318'6 2'4 1316'2 06:01A Chart for @S6X
Jan 27 1332'4 1336'2 1323'2 1334'0 2'0 1332'0 06:01A Chart for @S7F
Mar 27 1339'0 1342'2 1329'6 1341'2 2'6 1338'4 06:01A Chart for @S7H
May 27 1343'6 1347'2 1335'0 1345'4 1'6 1343'6 06:01A Chart for @S7K
Jul 27 1345'2 1348'0 1337'0 1347'2 2'2 1345'0 06:01A Chart for @S7N
Aug 27 1325'0 1327'4 1318'0 1326'4 1'2 1325'2 06:01A Chart for @S7Q
Sep 27 1280'6 1282'6 1275'2 1282'4 0'6 1281'6 06:01A Chart for @S7U
Nov 27 1266'0 1268'2 1260'0 1267'0 1'0 1266'0 06:01A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Chart for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 64% Dew Pt: 51oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 7:57
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Thunder Storms Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/75 54/86 61/83 50/69 48/62
Feels
Like

L/H (°F)
56/75 54/86 61/83 50/69 45/62
Dew Point
(°F)
50 48 53 43 49
Humidity
(%)
50 35 51 49 76
Wind
Speed

(mph)
12 10 10 9 10
Precip
(%)
71 - - - 80
Precip
Amt
(in.)
Rain
0.02
None None None Rain
0.34
Evap
(in./day)
0.21 0.28 0.2 0.16 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN