Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/28/26 03:35PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.1350 7.1450 7.0125 7.0175 -0.1175 7.0175s 01:30P Mar 27 7.3375 7.3550 7.2225 7.2275 -0.1100 7.2275s 01:30P May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 03:13P Jul 27 7.5075 7.5075 7.3950 7.4075 -0.0850 7.4100s 03:14P Sep 27 7.4525 7.4525 7.3300 7.3450 -0.0625 7.3500s 01:30P Dec 27 7.4525 7.4550 7.3525 7.3575 -0.0450 7.3825s 03:15P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 01:30P Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 02:47P May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 02:48P Jul 27 771'0 773'2 755'2 758'0 -15'6 758'6s 01:30P Sep 27 775'6 775'6 759'6 762'0 -14'2 763'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 02:46P Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Jul 27 725'4 725'4 707'2 710'2 -13'4 712'0s 01:20P Sep 27 730'6 730'6 713'2 717'2 -12'6 718'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 03:16P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 03:18P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 02:30P Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 02:45P Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 02:46P Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 03:15P May 28 545'0 545'4 540'4 544'2 -2'6 544'2s 01:20P Jul 28 547'0 547'0 544'2 546'4 -2'2 547'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 03:06P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 02:30P May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 02:30P Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 02:37P Nov 27 1277'4 1278'6 1250'0 1256'4 -19'0 1257'6s 01:30P Jan 28 1279'2 1279'2 1261'0 1268'2 -18'2 1268'4s 01:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 92% Dew Pt: 62oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 7:20 As reported at Witt Consulting Inc, ND at 3:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Mostly Cloudy Temp L/H (°F) 49/70 59/70 56/76 45/63 45/63 Feels Like L/H (°F) 64/70 59/70 56/76 41/63 43/63 Dew Point (°F) 62 60 53 39 39 Humidity (%) 86 80 66 47 53 Wind Speed (mph) 13 5 7 7 9 Precip (%) 70 73 - - - Precip Amt (in.) Rain 0.29 Rain 0.40 None None None Evap (in./day) 0.07 0.08 0.13 0.13 0.12
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.