Local Cash Bids
 
There are currently no bids to display.
Price as of 03/04/26 10:38PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0400 6.0400 6.0400 0.0525 5.9875 10:20P Chart for @MW6H
May 26 6.0900 6.1200 6.0850 6.1200 0.0275 6.0925 10:20P Chart for @MW6K
Jul 26 6.2300 6.2525 6.2300 6.2500 0.0175 6.2325 10:20P Chart for @MW6N
Sep 26 6.4100 6.4275 6.4075 6.4275 0.0175 6.4100 10:20P Chart for @MW6U
Dec 26 6.5400 6.5625 6.5400 6.5525 -0.0075 6.5600 10:18P Chart for @MW6Z
Mar 27 6.6250 6.6375 6.6250 6.6375 -0.0150 6.6525 10:18P Chart for @MW7H
May 27 6.7075 6.7200s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 10:27P Chart for @KW6H
May 26 573'4 578'0 573'0 577'6 5'2 572'4 10:27P Chart for @KW6K
Jul 26 587'6 591'0 587'2 590'6 5'0 585'6 10:27P Chart for @KW6N
Sep 26 600'2 605'4 600'2 605'2 5'0 600'2 10:27P Chart for @KW6U
Dec 26 616'0 624'4 616'0 624'4 3'6 620'6 10:27P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 10:26P Chart for @W6H
May 26 568'2 572'0 568'0 571'4 3'2 568'2 10:27P Chart for @W6K
Jul 26 578'0 581'6 577'6 581'2 3'4 577'6 10:27P Chart for @W6N
Sep 26 590'6 593'2 590'2 593'2 3'4 589'6 10:27P Chart for @W6U
Dec 26 608'0 610'6 608'0 610'4 3'2 607'2 10:27P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 10:25P Chart for @C6H
May 26 442'4 445'0 442'4 444'4 0'6 443'6 10:26P Chart for @C6K
Jul 26 452'4 454'6 452'4 454'4 1'0 453'4 10:27P Chart for @C6N
Sep 26 453'6 456'4 453'6 456'2 0'6 455'4 10:27P Chart for @C6U
Dec 26 468'6 471'0 468'4 470'6 0'4 470'2 10:27P Chart for @C6Z
Mar 27 480'4 482'6 480'2 482'6 0'4 482'2 10:27P Chart for @C7H
May 27 488'0 489'0 488'0 489'0 0'2 488'6 10:27P Chart for @C7K
Jul 27 492'2 493'0 492'2 493'0 0'6 492'2 10:27P Chart for @C7N
Sep 27 471'4 471'4 471'4 471'4 0'2 471'2 10:27P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 10:26P Chart for @S6H
May 26 1168'2 1173'4 1167'4 1172'6 3'2 1169'4 10:26P Chart for @S6K
Jul 26 1182'2 1186'6 1180'6 1186'2 3'2 1183'0 10:27P Chart for @S6N
Aug 26 1170'6 1175'6 1170'6 1175'6 3'4 1172'2 10:27P Chart for @S6Q
Sep 26 1135'2 1139'4 1135'2 1139'2 3'2 1136'0 10:27P Chart for @S6U
Nov 26 1129'6 1134'0 1128'4 1133'4 3'0 1130'4 10:26P Chart for @S6X
Jan 27 1140'0 1144'2 1139'2 1144'0 3'0 1141'0 10:27P Chart for @S7F
Mar 27 1139'0 1142'6 1138'0 1142'6 3'6 1139'0 10:27P Chart for @S7H
May 27 1142'2 1145'2 1141'6 1145'2 3'6 1141'4 10:27P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q
Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Chart for @LE6V
Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 89% Dew Pt: 25oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 6:26
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Cloudy Freezing Rain Clear Partly Cloudy Rain
Weather Cloudy Freezing Rain Clear Partly Cloudy Rain
Temp
L/H (°F)		 26/51 26/38 21/47 38/57 35/50
Feels
Like
L/H (°F)		 16/51 14/33 11/41 30/57 27/50
Dew Point
(°F)		 31 27 23 32 27
Humidity
(%)		 77 76 53 53 43
Wind
Speed
(mph)		 11 16 13 12 10
Precip
 (%)		 - 55 - - 65
Precip
Amt (in.)
 None S: 1/4-1
L: 0.16		 None None Rain
0.05
Evap
(in./day)		 0.06 0.04 0.09 0.12 0.11
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN