Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/10/26 10:27PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.1225 6.2225s 10:14P May 26 6.3400 6.3500 6.3050 6.3350 -0.0150 6.3500 10:14P Jul 26 6.4800 6.4875 6.4625 6.4800 -0.0050 6.4850 10:15P Sep 26 6.6375 6.6400 6.6225 6.6300 -0.0175 6.6475 10:05P Dec 26 6.7350 6.7600 6.7300 6.7500 -0.0075 6.7575 10:10P Mar 27 6.8300 6.8600 6.7400 6.8225 -0.0625 6.8275s 10:05P May 27 6.8800 6.8800 6.8800 6.8800 -0.0075 6.8875 10:16P Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 10:17P May 26 609'2 613'6 607'2 613'0 4'2 608'6 10:17P Jul 26 624'0 627'4 621'2 626'6 3'6 623'0 10:17P Sep 26 639'0 642'6 636'2 642'0 3'6 638'2 10:17P Dec 26 659'0 662'0 656'4 662'0 4'0 658'0 10:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 10:17P May 26 592'4 597'0 589'2 596'0 5'0 591'0 10:17P Jul 26 603'6 608'2 600'6 608'0 4'6 603'2 10:17P Sep 26 620'0 621'4 614'4 620'6 3'6 617'0 10:17P Dec 26 635'6 638'4 631'6 638'0 4'0 634'0 10:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 10:17P May 26 453'2 454'4 451'4 452'6 0'4 452'2 10:17P Jul 26 464'0 465'6 462'6 464'0 0'6 463'2 10:17P Sep 26 466'2 467'4 465'2 466'2 0'4 465'6 10:17P Dec 26 480'0 481'4 479'2 480'2 0'4 479'6 10:17P Mar 27 490'2 491'4 489'4 490'4 0'2 490'2 10:17P May 27 496'4 496'4 494'6 495'4 -0'4 496'0 10:17P Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 10:17P Sep 27 475'0 0'0 478'0 10:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 10:17P May 26 1207'0 1212'6 1203'4 1207'0 5'2 1201'6 10:17P Jul 26 1218'2 1225'6 1216'4 1220'2 5'2 1215'0 10:17P Aug 26 1209'0 1209'2 1201'6 1205'4 5'2 1200'2 10:17P Sep 26 1166'2 1167'2 1161'6 1165'0 4'0 1161'0 10:17P Nov 26 1156'2 1160'0 1154'0 1157'0 3'4 1153'4 10:17P Jan 27 1165'4 1168'0 1163'2 1165'4 2'6 1162'6 10:17P Mar 27 1162'4 1163'2 1159'2 1162'6 3'6 1159'0 10:17P May 27 1163'6 1166'0 1160'6 1164'2 3'6 1160'4 10:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 82% Dew Pt: 19oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:53 Sunset: 7:34 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Snow Rain/Snow Mix Snow Snow Snow Temp L/H (°F) 19/38 24/48 19/33 20/30 7/18 Feels Like L/H (°F) 12/32 12/40 6/26 6/20 -10/4 Dew Point (°F) 19 23 12 18 6 Humidity (%) 65 60 51 81 66 Wind Speed (mph) 5 16 7 11 14 Precip (%) 28 80 56 80 67 Precip Amt (in.) S: 1/4-1 L: 0.06 S: 1/4-1 L: 0.11 S: 1/4-1 L: 0.04 S: 3-4 L: 0.27 S: 1-2 L: 0.14 Evap (in./day) 0.04 0.09 0.05 0.03 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.