Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/12/26 07:38PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7600 5.7100 5.7500 -0.0250 5.7750 07:25P May 26 5.8750 5.8750 5.8500 5.8750 -0.0225 5.8975 07:25P Jul 26 6.0325 6.0325 6.0025 6.0100 -0.0275 6.0375 07:25P Sep 26 6.1800 6.1800 6.1800 6.1800 -0.0250 6.2050 07:25P Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 07:17P Mar 27 6.4600 6.5175 6.4600 6.5100 0.0725 6.5200s 07:05P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'4 551'2 553'2 -0'6 554'0 07:28P May 26 565'0 565'2 563'0 565'2 -0'6 566'0 07:28P Jul 26 577'0 577'4 575'2 577'2 -1'2 578'4 07:28P Sep 26 592'0 592'0 590'2 591'4 -1'2 592'6 07:28P Dec 26 611'2 612'4 611'2 612'4 -1'2 613'6 07:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 550'6 552'0 -0'4 552'4 07:28P May 26 558'2 558'6 557'4 558'0 -0'4 558'4 07:28P Jul 26 565'6 566'6 565'2 566'0 -0'4 566'4 07:28P Sep 26 578'0 579'0 577'2 577'6 -0'4 578'2 07:28P Dec 26 594'6 595'6 594'2 595'4 -0'2 595'6 07:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'4 430'4 430'4 -0'6 431'2 07:28P May 26 441'0 441'6 441'0 441'2 -0'4 441'6 07:28P Jul 26 449'2 449'6 449'0 449'2 -0'4 449'6 07:28P Sep 26 449'0 449'4 448'6 449'2 -0'2 449'4 07:28P Dec 26 463'0 463'4 462'6 463'4 -0'4 464'0 07:28P Mar 27 474'2 475'4 474'2 475'0 -0'6 475'6 07:28P May 27 481'2 481'2 481'0 481'2 -1'0 482'2 07:28P Jul 27 484'2 484'2 484'2 484'2 -1'0 485'2 07:28P Sep 27 468'2 0'0 468'4 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1137'6 1134'6 1137'2 0'0 1137'2 07:28P May 26 1150'4 1153'0 1149'6 1152'4 0'2 1152'2 07:28P Jul 26 1162'0 1164'6 1161'6 1164'2 0'4 1163'6 07:28P Aug 26 1151'2 1152'4 1150'4 1152'2 0'0 1152'2 07:28P Sep 26 1117'6 1119'4 1117'6 1119'2 -0'2 1119'4 07:28P Nov 26 1115'0 1116'0 1114'0 1115'6 -0'4 1116'2 07:28P Jan 27 1124'0 1125'0 1123'4 1125'0 -0'6 1125'6 07:28P Mar 27 1120'4 1124'0 1120'4 1122'6 -2'0 1124'6 07:28P May 27 1128'0 0'0 1128'0 07:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 70% Dew Pt: 26oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:39 Sunset: 5:57 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Rain Temp L/H (°F) 26/49 29/50 31/50 28/43 27/40 Feels Like L/H (°F) 19/46 21/50 22/50 21/38 17/32 Dew Point (°F) 22 23 25 25 27 Humidity (%) 51 52 52 62 73 Wind Speed (mph) 6 8 8 7 13 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.11 Evap (in./day) 0.07 0.08 0.08 0.05 0.05
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.