Local Cash Bids
 
There are currently no bids to display.
Price as of 08/24/26 05:11PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9850 7.0825 6.9225 6.9350 -0.0450 6.9375s 04:58P Chart for @MW6U
Dec 26 7.2675 7.3525 7.2000 7.2125 -0.0325 7.2125s 04:56P Chart for @MW6Z
Mar 27 7.4400 7.5200 7.3625 7.3875 -0.0375 7.3900s 01:30P Chart for @MW7H
May 27 7.5500 7.6200 7.4750 7.5050 -0.0375 7.5075s 01:30P Chart for @MW7K
Jul 27 7.6175 7.6425 7.5375 7.5625 -0.0275 7.5650s 01:30P Chart for @MW7N
Sep 27 7.4925 7.5000 7.4300 7.4800 0.0300 7.4950s 01:30P Chart for @MW7U
Dec 27 7.4975 7.5075 7.4475 7.5000 0.0275 7.5375s 04:57P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 747'2 753'4 -5'6 750'4s 04:45P Chart for @KW6U
Dec 26 776'0 786'2 763'6 769'4 -5'2 767'2s 04:51P Chart for @KW6Z
Mar 27 788'4 799'0 777'2 783'4 -5'0 780'6s 02:30P Chart for @KW7H
May 27 795'0 801'6 782'4 788'2 -4'0 786'4s 02:30P Chart for @KW7K
Jul 27 787'6 796'0 778'2 785'2 -3'0 783'0s 03:51P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 03:04P Chart for @W6U
Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 05:00P Chart for @W6Z
Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 02:30P Chart for @W7H
May 27 729'0 738'0 721'6 726'4 1'2 725'6s 01:20P Chart for @W7K
Jul 27 724'6 734'4 719'4 724'0 1'2 723'4s 05:00P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 04:57P Chart for @C6U
Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 04:59P Chart for @C6Z
Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 04:59P Chart for @C7H
May 27 531'2 545'0 531'2 536'2 6'6 536'6s 04:45P Chart for @C7K
Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 04:59P Chart for @C7N
Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Chart for @C7U
Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P Chart for @C7Z
Mar 28 521'2 527'2 520'6 523'2 3'0 523'6s 02:53P Chart for @C8H
May 28 529'0 532'6 526'4 530'4 3'0 529'4s 04:45P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:50P Chart for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 05:00P Chart for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Chart for @S7F
Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P Chart for @S7H
May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 04:47P Chart for @S7K
Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Chart for @S7N
Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 04:45P Chart for @S7Q
Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P Chart for @S7U
Nov 27 1196'4 1197'4 1187'4 1187'4 -6'6 1190'0s 01:30P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Chart for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 8:28
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/24		 Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)		 61/85 62/81 60/79 52/79 55/80
Feels
Like
L/H (°F)		 61/87 62/81 60/79 52/79 55/81
Dew Point
(°F)		 66 62 54 52 58
Humidity
(%)		 61 53 52 51 61
Wind
Speed
(mph)		 6 14 11 4 10
Precip
 (%)		 40 22 - - 52
Precip
Amt (in.)
 Rain
0.07		 Rain
0.02		 None None Rain
0.16
Evap
(in./day)		 0.17 0.23 0.23 0.17 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN