Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/29/26 12:09PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0125
7.0800
7.0025
7.0500
0.0250
7.0250
11:59A
Dec 26
7.2425
7.3575
7.2000
7.2825
0.0300
7.2525
11:59A
Mar 27
7.4075
7.4675
7.4075
7.4425
0.0325
7.4100
11:59A
May 27
7.5375
7.5525
7.5175
7.5400
0.0400
7.5000
11:59A
Jul 27
7.5275
7.5325
7.5000
7.5000
-0.0075
7.5075
11:59A
Sep 27
7.4000
7.4300
7.4000
7.4300
-0.0050
7.4350
11:46A
Dec 27
7.3850
7.3850
7.3675
7.3675
-0.0800
7.4475
11:52A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
723'4
728'2
2'0
726'2
11:59A
Dec 26
745'4
754'2
738'6
743'0
1'0
742'0
11:59A
Mar 27
759'4
765'6
750'6
755'0
1'2
753'6
11:59A
May 27
764'6
769'6
755'0
759'2
0'6
758'4
11:59A
Jul 27
754'0
762'4
749'4
754'4
1'0
753'4
11:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
661'4
-1'0
662'4
11:59A
Dec 26
684'2
689'0
675'6
678'2
-1'4
679'6
11:59A
Mar 27
699'4
704'0
691'0
693'6
-1'4
695'2
11:59A
May 27
706'2
709'6
697'6
700'0
-2'0
702'0
11:59A
Jul 27
704'4
705'0
693'4
695'6
-2'6
698'4
11:59A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
449'2
450'0
-8'4
458'4
11:59A
Dec 26
481'4
483'4
471'4
472'4
-8'0
480'4
11:59A
Mar 27
496'4
498'6
487'0
488'0
-7'6
495'6
11:59A
May 27
504'6
507'0
495'4
496'2
-8'0
504'2
11:59A
Jul 27
508'6
510'2
499'6
500'6
-7'0
507'6
11:59A
Sep 27
484'0
487'0
482'0
483'0
-2'6
485'6
11:59A
Dec 27
489'4
491'0
486'6
487'6
-2'0
489'6
11:59A
Mar 28
500'2
501'4
498'4
498'4
-2'0
500'4
11:59A
May 28
506'6
506'6
504'0
506'4
0'2
506'2
11:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1181'4
1181'6
-30'2
1212'0
11:59A
Sep 26
1207'0
1209'6
1175'0
1176'0
-28'6
1204'6
11:59A
Nov 26
1222'4
1225'0
1191'0
1192'2
-27'6
1220'0
11:59A
Jan 27
1236'2
1239'0
1205'4
1206'4
-27'2
1233'6
11:59A
Mar 27
1238'0
1240'6
1209'0
1209'6
-26'0
1235'6
11:59A
May 27
1242'0
1244'2
1214'4
1215'6
-24'2
1240'0
11:59A
Jul 27
1245'2
1248'0
1218'6
1219'6
-23'2
1243'0
11:59A
Aug 27
1228'0
1228'0
1202'0
1203'2
-21'2
1224'4
11:59A
Sep 27
1165'0
1165'0
1165'0
1165'0
-19'2
1184'2
11:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.000
227.675
229.550
2.075
227.475
11:59A
Oct 26
222.850
225.025
222.525
224.750
2.575
222.175
11:59A
Dec 26
221.750
224.200
221.675
223.975
2.675
221.300
11:59A
Feb 27
221.625
224.200
221.625
224.000
2.475
221.525
11:59A
Apr 27
222.150
224.175
222.100
224.075
2.275
221.800
11:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
84
o
F
Feels Like:
91
o
F
Humid:
74
%
Dew Pt:
75
o
F
Barom:
29.82
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:13
Sunset:
9:08
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
67/96
69/80
64/81
61/84
65/89
Feels
Like
L/H (°F)
67/98
69/83
64/82
61/86
65/92
Dew Point
(°F)
65
70
64
63
64
Humidity
(%)
43
95
67
64
59
Wind
Speed
(mph)
10
7
10
7
16
Precip
(%)
-
65
40
-
-
Precip
Amt
(in.)
None
Rain
0.56
Rain
0.06
None
None
Evap
(in./day)
0.32
0.1
0.19
0.22
0.28
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.