Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/26/26 08:55AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8475
5.8725
5.7650
5.7700
-0.1025
5.8725
08:44A
Sep 26
6.1450
6.1500
6.0650
6.0675
-0.0825
6.1500
08:44A
Dec 26
6.3950
6.3950
6.3125
6.3125
-0.0800
6.3925
08:44A
Mar 27
6.5825
6.5875
6.5275
6.5275
-0.0850
6.6125
08:44A
May 27
6.7625
6.7625
6.7225
6.7350
-0.0225
6.7375
s
08:44A
Jul 27
6.8550
6.8700
6.8325
6.8325
-0.0325
6.8575
s
08:44A
Sep 27
6.9900
-0.0325
6.9400
s
08:44A
Dec 27
7.0400
7.1275
s
07:45A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
618'0
619'0
605'6
606'0
-14'4
620'4
08:44A
Sep 26
629'6
629'6
615'0
616'2
-14'2
630'4
08:44A
Dec 26
645'2
645'2
630'6
631'6
-14'0
645'6
08:44A
Mar 27
656'4
656'4
643'6
644'2
-14'2
658'4
08:44A
May 27
662'0
662'0
652'4
652'6
-14'0
666'6
08:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
574'6
-16'2
591'0
08:44A
Sep 26
600'0
600'4
584'6
585'4
-16'0
601'4
08:44A
Dec 26
617'0
617'0
602'4
603'0
-15'2
618'2
08:44A
Mar 27
632'0
632'0
617'2
618'0
-14'6
632'6
08:44A
May 27
639'6
639'6
627'0
627'2
-14'4
641'6
08:44A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
415'2
411'2
412'2
-2'4
414'6
08:44A
Sep 26
424'0
424'6
421'0
422'2
-2'0
424'2
08:44A
Dec 26
443'0
444'0
440'6
441'6
-1'2
443'0
08:44A
Mar 27
457'4
458'4
455'2
456'6
-0'6
457'4
08:44A
May 27
466'0
467'0
464'2
465'4
-0'6
466'2
08:44A
Jul 27
472'0
473'4
470'4
471'4
-0'6
472'2
08:44A
Sep 27
466'0
466'2
464'0
464'6
-0'6
465'4
08:44A
Dec 27
473'0
473'6
471'4
472'4
-0'4
473'0
08:44A
Mar 28
485'4
485'4
483'2
484'0
-0'6
484'6
08:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1122'2
-5'2
1127'4
08:44A
Aug 26
1139'0
1139'0
1128'2
1131'2
-5'6
1137'0
08:43A
Sep 26
1141'4
1141'4
1132'4
1135'6
-5'4
1141'2
08:44A
Nov 26
1157'4
1157'4
1148'0
1151'2
-5'6
1157'0
08:44A
Jan 27
1171'4
1171'4
1162'0
1165'0
-6'0
1171'0
08:44A
Mar 27
1174'6
1174'6
1166'6
1169'6
-5'6
1175'4
08:44A
May 27
1180'0
1180'0
1173'2
1175'0
-6'2
1181'2
08:44A
Jul 27
1186'0
1186'0
1179'2
1181'2
-6'2
1187'4
08:44A
Aug 27
1169'0
1169'0
1169'0
1169'0
-5'2
1174'2
08:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.650
256.700
257.200
- 0.200
257.400
08:44A
Aug 26
247.175
247.250
246.175
246.875
- 0.350
247.225
08:44A
Oct 26
240.500
240.625
239.500
240.225
- 0.400
240.625
08:44A
Dec 26
239.750
239.750
238.950
239.375
- 0.375
239.750
08:44A
Feb 27
240.275
240.475
239.525
240.000
- 0.475
240.475
08:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
88
%
Dew Pt:
55
o
F
Barom:
29.94
Wind Dir:
N
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:44
Sunset:
9:30
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/71
64/81
65/81
67/88
62/86
Feels
Like
L/H (°F)
58/71
64/82
65/84
67/89
62/86
Dew Point
(°F)
57
60
66
64
54
Humidity
(%)
71
59
75
57
38
Wind
Speed
(mph)
9
19
9
10
12
Precip
(%)
80
44
54
39
20
Precip
Amt
(in.)
Rain
0.15
Rain
0.18
Rain
0.33
Rain
0.11
Rain
0.06
Evap
(in./day)
0.12
0.24
0.14
0.24
0.3
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.