Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/01/26 11:35PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.5275 6.5475 6.5200 6.5200 6.5200 11:25P Sep 26 6.7600 6.7825 6.7600 6.7600 0.0050 6.7550 11:25P Dec 26 6.9525 6.9775 6.9500 6.9500 0.0075 6.9425 11:25P Mar 27 7.1000 7.1275 7.1000 7.1000 0.0100 7.0900 11:25P May 27 7.2325 7.2500 7.1150 7.1375 -0.1250 7.1350s 11:02P Jul 27 7.4025 -0.1200 7.1425s 11:02P Sep 27 7.3325 -0.1300 7.0075s 01:30P Dec 27 7.0000 7.0000 7.0000 7.0000 -0.1350 6.9075s 07:00P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 640'4 642'4 -4'4 647'0 11:25P Sep 26 659'0 660'2 652'2 654'0 -4'4 658'4 11:25P Dec 26 673'4 674'2 667'6 669'4 -4'0 673'4 11:25P Mar 27 687'0 687'0 680'2 683'6 -3'2 687'0 11:25P May 27 692'2 692'2 690'0 691'0 -4'0 695'0 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'4 604'6 -4'0 608'6 11:25P Sep 26 621'6 622'0 615'0 617'4 -3'6 621'2 11:25P Dec 26 640'6 642'0 633'4 636'4 -4'0 640'4 11:25P Mar 27 657'4 657'4 650'0 653'2 -4'0 657'2 11:25P May 27 667'0 667'0 659'6 663'0 -4'0 667'0 11:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'6 441'4 -2'4 444'0 11:25P Sep 26 453'0 454'2 449'2 450'4 -2'2 452'6 11:25P Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 11:25P Mar 27 487'2 488'2 483'4 484'2 -3'0 487'2 11:24P May 27 495'4 495'6 491'4 492'2 -3'2 495'4 11:24P Jul 27 499'4 500'2 495'6 496'4 -3'6 500'2 11:24P Sep 27 486'6 486'6 483'2 483'6 -3'0 486'6 11:24P Dec 27 492'0 492'0 489'0 489'4 -2'4 492'0 11:24P Mar 28 500'0 500'0 500'0 500'0 -3'0 503'0 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1179'0 -1'6 1180'6 11:25P Aug 26 1185'6 1187'2 1180'4 1184'0 -1'0 1185'0 11:25P Sep 26 1179'6 1180'0 1174'0 1177'4 -1'0 1178'4 11:25P Nov 26 1189'6 1190'4 1184'4 1188'0 -0'6 1188'6 11:25P Jan 27 1203'0 1203'4 1198'6 1201'6 -0'6 1202'4 11:25P Mar 27 1205'0 1205'0 1201'0 1203'6 -0'4 1204'2 11:25P May 27 1209'0 1210'0 1205'0 1208'2 0'0 1208'2 11:25P Jul 27 1214'2 1214'6 1211'0 1214'6 0'4 1214'2 11:25P Aug 27 1198'6 0'0 1198'6 11:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 02:38P Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 76% Dew Pt: 56oF Barom: 30.1 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 5:45 Sunset: 9:19 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 59/80 60/74 55/77 56/74 57/80 Feels Like L/H (°F) 59/81 60/74 55/77 56/74 57/80 Dew Point (°F) 58 59 55 56 57 Humidity (%) 66 74 53 61 56 Wind Speed (mph) 13 8 6 7 9 Precip (%) 40 60 80 73 - Precip Amt (in.) Rain 0.20 Rain 0.38 Rain 0.12 Rain 0.25 None Evap (in./day) 0.2 0.13 0.18 0.15 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.