Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/30/26 05:52AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.7750 6.8450 6.6000 6.6350 -0.1350 6.6375s 05/29 Sep 26 7.0125 7.0600 6.8475 6.8775 -0.1350 6.8850s 05/29 Dec 26 7.2025 7.2025 7.0275 7.0700 -0.1250 7.0725s 05/29 Mar 27 7.3400 7.3400 7.1850 7.2175 -0.1200 7.2175s 05/29 May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 05/29 Jul 27 7.4025 -0.1300 7.2625s 05/29 Sep 27 7.3325 -0.1325 7.1375s 05/29 Dec 27 7.3200 -0.1775 7.0425s 05/29 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 05/29 Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 05/29 Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 05/29 Mar 27 707'0 707'0 688'0 690'6 -15'0 690'2s 05/29 May 27 710'0 711'6 695'4 698'2 -14'2 698'2s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 05/29 Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05/29 Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05/29 Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 05/29 May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 05/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 05/29 Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05/29 Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 05/29 Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 05/29 Mar 28 503'2 503'2 501'2 502'0 -2'6 502'4s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 05/29 Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 05/29 Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 05/29 May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 05/29 Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 05/29 Aug 27 1198'2 -2'0 1197'6s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/29 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/29 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/29 Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 05/29 Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 84% Dew Pt: 57oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 9:16 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Wed 6/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/75 60/73 59/73 52/80 60/79 Feels Like L/H (°F) 61/75 60/73 59/73 52/80 60/79 Dew Point (°F) 58 59 55 52 56 Humidity (%) 65 71 60 50 59 Wind Speed (mph) 15 13 11 8 10 Precip (%) 77 80 80 43 67 Precip Amt (in.) Rain 0.43 Rain 0.37 Rain 0.17 Rain 0.15 Rain 0.26 Evap (in./day) 0.17 0.15 0.18 0.21 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.