Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/16/26 08:25AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.5000 6.3775 6.4525 -0.0025 6.4550 08:05A Jul 26 6.5700 6.6350 6.5125 6.5850 -0.0075 6.5925 08:05A Sep 26 6.7200 6.8000 6.6750 6.7700 0.0175 6.7525 07:53A Dec 26 6.8575 6.9275 6.7625 6.9275 0.0375 6.8900 08:05A Mar 27 6.9150 6.9925 6.8350 6.9925 0.0300 6.9625 07:45A May 27 6.9525 7.0000 6.9525 7.0000 0.0750 7.0000s 07:40A Jul 27 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 620'0 632'0 2'0 630'0 08:00A Jul 26 640'4 651'4 634'0 645'4 1'6 643'6 08:11A Sep 26 653'6 665'4 648'2 659'4 1'0 658'4 08:13A Dec 26 669'2 683'6 668'4 677'4 0'4 677'0 07:45A Mar 27 684'4 696'6 681'2 691'0 0'4 690'4 08:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 601'6 607'4 -6'2 613'6 08:06A Jul 26 620'4 624'4 613'0 618'6 -5'6 624'4 08:11A Sep 26 633'0 636'6 626'0 631'0 -6'2 637'2 08:00A Dec 26 649'6 652'6 643'0 647'4 -6'2 653'6 08:00A Mar 27 659'2 665'6 657'0 660'4 -6'4 667'0 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 460'4 462'4 -4'6 467'2 08:11A Jul 26 475'4 477'0 472'0 474'0 -4'2 478'2 08:13A Sep 26 476'2 478'2 474'2 476'2 -3'0 479'2 08:01A Dec 26 488'4 490'2 486'4 488'2 -3'2 491'4 08:13A Mar 27 497'6 499'0 495'4 497'2 -2'6 500'0 08:00A May 27 501'4 504'0 500'6 503'2 -1'6 505'0 08:12A Jul 27 504'2 506'4 503'2 503'4 -3'6 507'2 08:09A Sep 27 483'6 483'6 483'0 483'0 -1'4 484'4 07:45A Dec 27 486'2 488'2 484'0 485'2 -3'0 488'2 08:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1189'4 1193'0 -32'2 1225'2 08:12A Jul 26 1225'0 1225'6 1203'6 1207'4 -30'0 1237'4 08:09A Aug 26 1208'6 1208'6 1190'4 1193'0 -25'2 1218'2 08:02A Sep 26 1160'2 1164'2 1152'6 1154'4 -15'2 1169'6 08:00A Nov 26 1155'2 1159'0 1148'2 1149'6 -11'6 1161'4 08:13A Jan 27 1165'0 1168'0 1158'2 1159'2 -11'0 1170'2 08:09A Mar 27 1156'0 1163'4 1154'4 1155'0 -9'4 1164'4 08:13A May 27 1157'4 1164'2 1154'2 1157'0 -9'0 1166'0 07:45A Jul 27 1168'6 1170'4 1161'0 1162'4 -7'6 1170'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:00A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:00A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:09A Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 08:00A Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 08:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: -5oF Feels Like: -5oF Humid: 85% Dew Pt: -8oF Barom: 30.42 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:44 Sunset: 7:41 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Partly Cloudy Snow Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) -5/15 2/26 28/48 30/58 39/65 Feels Like L/H (°F) -19/8 -9/18 19/44 26/58 33/65 Dew Point (°F) -4 10 32 36 38 Humidity (%) 62 88 84 73 54 Wind Speed (mph) 7 13 8 7 10 Precip (%) - 80 - - - Precip Amt (in.) None S: 1-2 L: 0.11 None None None Evap (in./day) 0.03 0.02 0.05 0.08 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.