Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/27/26 04:34AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7075 6.8000 6.7075 6.7950 0.0350 6.7600 04:23A Jul 26 6.9100 6.9750 6.9075 6.9675 0.0350 6.9325 04:23A Sep 26 7.0875 7.1350 7.0225 7.0950 7.0950 04:22A Dec 26 7.2125 7.2500 7.1700 7.2150 -0.0075 7.2225 04:23A Mar 27 7.3000 7.3300 7.2650 7.3200 7.3200 04:22A May 27 7.3000 7.3000 7.3000 7.3000 0.0200 7.2800 04/26 Jul 27 7.0000 0.0300 7.2325s 04/26 Sep 27 7.2300 7.2300 7.2300 7.2300 7.1800s 04/24 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 657'2 660'4 1'4 659'0 04:23A Jul 26 670'2 680'6 666'4 670'6 1'0 669'6 04:23A Sep 26 682'4 691'0 677'6 682'0 1'2 680'6 04:23A Dec 26 695'0 704'0 692'0 695'0 0'0 695'0 04:23A Mar 27 709'6 713'6 702'6 705'0 -0'4 705'4 04:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 613'4 5'2 608'2 04:23A Jul 26 618'0 625'4 617'4 622'2 5'4 616'6 04:23A Sep 26 630'4 638'4 630'4 635'2 5'0 630'2 04:23A Dec 26 650'0 657'4 650'0 654'2 4'6 649'4 04:23A Mar 27 667'2 673'2 666'2 670'4 4'4 666'0 04:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'0 454'2 459'6 4'6 455'0 04:23A Jul 26 463'0 468'4 462'4 468'2 4'6 463'4 04:23A Sep 26 468'0 473'2 467'6 472'6 4'2 468'4 04:23A Dec 26 484'0 488'4 483'4 488'0 3'6 484'2 04:23A Mar 27 497'0 501'6 497'0 501'2 3'2 498'0 04:23A May 27 504'4 509'0 504'4 508'6 3'2 505'4 04:23A Jul 27 509'4 512'6 509'4 512'2 3'2 509'0 04:23A Sep 27 491'4 493'0 491'4 493'0 3'0 490'0 04:23A Dec 27 494'4 497'6 494'0 497'2 2'4 494'6 04:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1166'2 2'4 1163'6 04:23A Jul 26 1176'6 1184'0 1176'6 1181'2 2'6 1178'4 04:23A Aug 26 1170'0 1176'4 1170'0 1174'2 2'6 1171'4 04:23A Sep 26 1150'6 1155'4 1150'4 1153'6 3'2 1150'4 04:23A Nov 26 1154'2 1160'4 1154'2 1159'0 3'2 1155'6 04:23A Jan 27 1169'6 1172'4 1169'4 1171'0 3'0 1168'0 04:23A Mar 27 1163'6 1170'2 1163'6 1169'2 3'4 1165'6 04:23A May 27 1171'0 1173'0 1170'6 1171'2 2'2 1169'0 04:23A Jul 27 1178'0 1178'6 1175'6 1177'2 2'2 1175'0 04:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/26 Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 89% Dew Pt: 38oF Barom: 29.8 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 6:26 Sunset: 8:37 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear Temp L/H (°F) 37/46 29/51 32/55 33/54 34/62 Feels Like L/H (°F) 28/39 22/51 28/55 27/54 29/62 Dew Point (°F) 33 24 28 27 28 Humidity (%) 75 44 45 41 36 Wind Speed (mph) 19 8 6 8 6 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.11 None None None None Evap (in./day) 0.08 0.11 0.11 0.13 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.