Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/03/26 12:00AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8775
6.8800
6.8500
6.8600
-0.0375
6.8975
08/02
Dec 26
7.1400
7.1400
7.1025
7.1100
-0.0350
7.1450
08/02
Mar 27
7.2950
7.3075
7.2900
7.2925
-0.0175
7.3100
08/02
May 27
7.5200
7.5200
7.3825
7.3900
-0.2025
7.4125
s
08/02
Jul 27
7.4875
7.4875
7.3925
7.4075
-0.1575
7.4250
s
08/02
Sep 27
7.2675
7.3000
7.2500
7.2925
-0.1250
7.3150
s
08/02
Dec 27
7.4300
-0.1150
7.3300
s
08/02
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
704'4
705'0
698'6
701'0
-6'4
707'4
08/02
Dec 26
721'4
721'4
714'6
718'0
-5'6
723'6
08/02
Mar 27
734'2
734'2
727'2
730'2
-5'6
736'0
08/02
May 27
736'2
739'0
733'2
736'0
-5'2
741'2
08/02
Jul 27
735'4
735'4
729'2
732'4
-4'2
736'6
08/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
635'0
638'2
632'0
635'4
-3'6
639'2
08/02
Dec 26
652'6
656'2
650'0
653'4
-4'0
657'4
08/02
Mar 27
670'0
672'6
667'2
670'2
-4'0
674'2
08/02
May 27
676'4
680'6
675'2
680'0
-2'2
682'2
08/02
Jul 27
673'2
678'4
673'2
677'2
-2'0
679'2
08/02
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
439'0
435'2
437'0
-3'6
440'6
08/02
Dec 26
461'0
462'0
458'2
460'4
-3'4
464'0
08/02
Mar 27
477'0
477'6
474'2
476'4
-3'2
479'6
08/02
May 27
485'4
486'6
483'0
485'4
-3'2
488'6
08/02
Jul 27
490'6
491'4
488'0
490'2
-3'0
493'2
08/02
Sep 27
477'6
477'6
476'0
476'4
-3'0
479'4
08/02
Dec 27
483'0
484'4
482'4
483'0
-2'4
485'4
08/02
Mar 28
494'0
495'6
494'0
495'6
-1'2
497'0
08/02
May 28
504'6
0'0
503'2
08/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1169'0
1163'6
1169'0
-3'0
1172'0
08/02
Sep 26
1167'0
1170'2
1158'4
1165'4
-5'2
1170'6
08/02
Nov 26
1182'2
1187'2
1175'2
1181'2
-6'2
1187'4
08/02
Jan 27
1197'2
1201'0
1189'4
1195'4
-5'6
1201'2
08/02
Mar 27
1200'0
1204'0
1194'6
1200'2
-4'4
1204'6
08/02
May 27
1205'2
1209'2
1200'6
1206'2
-4'2
1210'4
08/02
Jul 27
1209'0
1213'4
1205'0
1210'2
-4'0
1214'2
08/02
Aug 27
1196'0
1196'0
1190'4
1195'0
-3'4
1198'4
08/02
Sep 27
1156'6
1156'6
1156'4
1156'4
-5'6
1162'2
08/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750
s
08/02
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250
s
08/02
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950
s
08/02
Feb 27
226.375
227.575
226.275
226.550
0.500
226.875
s
08/02
Apr 27
225.950
226.950
225.775
226.150
0.500
226.500
s
08/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
78
%
Dew Pt:
67
o
F
Barom:
29.64
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:19
Sunset:
9:01
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
62/81
53/73
52/80
59/84
59/88
Feels
Like
L/H (°F)
62/84
53/73
52/80
59/84
59/88
Dew Point
(°F)
61
48
46
51
55
Humidity
(%)
72
47
40
42
44
Wind
Speed
(mph)
11
10
8
8
6
Precip
(%)
62
-
-
-
-
Precip
Amt
(in.)
Rain
0.23
None
None
None
None
Evap
(in./day)
0.17
0.21
0.24
0.27
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.