Local Cash Bids
 
There are currently no bids to display.
Price as of 08/10/26 01:55AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8050 6.9100 6.7800 6.9050 0.1100 6.7950 01:32A Chart for @MW6U
Dec 26 7.0225 7.1375 7.0000 7.1350 0.1125 7.0225 01:44A Chart for @MW6Z
Mar 27 7.2425 7.3150 7.2425 7.3150 0.1275 7.1875 01:42A Chart for @MW7H
May 27 7.3625 7.3675 7.3575 7.3675 0.0825 7.2850 01:45A Chart for @MW7K
Jul 27 7.3750 7.3750 7.2900 7.2900 7.2900 01:42A Chart for @MW7N
Sep 27 7.2400 7.2400 7.1675 7.1675 7.1675 08/09 Chart for @MW7U
Dec 27 7.3600 0.0150 7.2025s 08/07 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 715'0 731'4 17'4 714'0 01:45A Chart for @KW6U
Dec 26 736'0 749'0 731'6 747'2 16'6 730'4 01:45A Chart for @KW6Z
Mar 27 748'4 761'0 745'0 759'2 16'2 743'0 01:45A Chart for @KW7H
May 27 753'2 765'4 749'4 764'6 16'4 748'2 01:45A Chart for @KW7K
Jul 27 750'0 762'0 750'0 761'2 14'6 746'4 01:45A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 654'6 640'2 653'2 13'4 639'6 01:44A Chart for @W6U
Dec 26 661'6 672'4 658'6 671'0 12'6 658'2 01:45A Chart for @W6Z
Mar 27 678'0 688'0 675'4 686'6 12'0 674'6 01:45A Chart for @W7H
May 27 685'6 694'6 683'4 693'2 10'6 682'4 01:45A Chart for @W7K
Jul 27 687'6 693'6 684'4 692'6 9'4 683'2 01:45A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 438'4 442'0 3'0 439'0 01:45A Chart for @C6U
Dec 26 463'4 465'4 461'0 464'6 2'6 462'0 01:44A Chart for @C6Z
Mar 27 479'4 481'0 477'0 480'4 2'6 477'6 01:44A Chart for @C7H
May 27 487'2 490'0 486'0 489'6 3'0 486'6 01:44A Chart for @C7K
Jul 27 493'2 495'2 491'2 494'6 2'6 492'0 01:44A Chart for @C7N
Sep 27 481'6 485'0 481'2 484'6 3'0 481'6 01:44A Chart for @C7U
Dec 27 489'2 491'4 488'0 491'2 2'6 488'4 01:45A Chart for @C7Z
Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 01:45A Chart for @C8H
May 28 507'6 507'6 507'6 507'6 1'6 506'0 01:44A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 01:45A Chart for @S6Q
Sep 26 1160'4 1166'2 1158'0 1164'6 5'6 1159'0 01:45A Chart for @S6U
Nov 26 1177'0 1183'6 1175'0 1182'0 5'6 1176'2 01:45A Chart for @S6X
Jan 27 1191'6 1198'4 1190'0 1197'0 5'6 1191'2 01:45A Chart for @S7F
Mar 27 1199'2 1205'0 1197'2 1204'0 5'6 1198'2 01:44A Chart for @S7H
May 27 1207'0 1213'0 1205'0 1211'4 5'4 1206'0 01:45A Chart for @S7K
Jul 27 1212'2 1218'4 1211'4 1217'2 5'4 1211'6 01:45A Chart for @S7N
Aug 27 1199'4 1204'0 1199'2 1203'2 5'0 1198'2 01:45A Chart for @S7Q
Sep 27 1164'6 -0'6 1165'4 01:45A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Chart for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Chart for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 Chart for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 08/09 Chart for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 08/09 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:51
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
52/82 61/81 61/79 58/74 58/71
Feels
Like

L/H (°F)
52/82 61/83 61/80 58/74 58/71
Dew Point
(°F)
57 64 63 59 60
Humidity
(%)
61 75 78 69 83
Wind
Speed

(mph)
6 5 7 8 9
Precip
(%)
40 31 40 - 55
Precip
Amt
(in.)
Rain
0.06
Rain
0.18
Rain
0.18
None Rain
0.20
Evap
(in./day)
0.16 0.14 0.14 0.14 0.1
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN