Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/17/26 06:22AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1175 6.1950 6.1175 6.1825 0.0600 6.1225 06:11A Sep 26 6.3500 6.4150 6.3500 6.4150 0.0650 6.3500 06:11A Dec 26 6.5750 6.6375 6.5750 6.6350 0.0600 6.5750 06:01A Mar 27 6.7750 6.8175 6.7750 6.7950 0.0225 6.7725 06:11A May 27 6.8800 6.9200 6.8800 6.8950 0.0150 6.8800 06:01A Jul 27 6.9650 7.0000 6.9650 7.0000 -0.0300 6.9475s 06:12A Sep 27 6.9525 -0.0175 6.9350s 06:12A Dec 27 7.0825 -0.0425 7.0600s 06:12A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 641'2 632'4 640'2 6'4 633'6 06:11A Sep 26 641'2 648'6 640'2 647'6 6'6 641'0 06:11A Dec 26 656'6 663'6 655'6 662'6 6'4 656'2 06:11A Mar 27 667'4 675'2 667'4 675'0 6'4 668'4 06:11A May 27 677'6 683'6 677'6 683'6 7'0 676'6 06:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 604'0 593'4 603'6 7'6 596'0 06:11A Sep 26 603'6 612'0 602'6 611'4 7'2 604'2 06:11A Dec 26 621'6 629'6 620'6 629'4 7'6 621'6 06:11A Mar 27 635'4 644'2 635'4 644'0 7'6 636'2 06:11A May 27 646'2 653'0 645'0 652'6 7'2 645'4 06:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 416'0 412'2 415'6 2'0 413'6 06:11A Sep 26 422'6 424'6 421'0 424'2 1'6 422'4 06:11A Dec 26 442'6 444'6 441'2 444'4 2'0 442'4 06:11A Mar 27 457'0 459'0 455'4 459'0 2'0 457'0 06:11A May 27 466'4 468'4 464'6 467'6 1'6 466'0 06:11A Jul 27 472'6 474'6 471'4 474'4 1'6 472'6 06:11A Sep 27 466'0 467'6 465'2 467'2 1'0 466'2 06:11A Dec 27 472'2 474'4 471'6 473'4 1'0 472'4 06:11A Mar 28 483'4 484'6 483'4 484'6 0'6 484'0 06:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1137'2 7'2 1130'0 06:11A Aug 26 1133'6 1144'4 1132'6 1141'4 7'0 1134'4 06:11A Sep 26 1131'6 1143'2 1131'6 1140'6 7'4 1133'2 06:11A Nov 26 1146'0 1156'6 1144'4 1153'4 7'0 1146'4 06:11A Jan 27 1158'6 1170'2 1158'6 1167'0 6'6 1160'2 06:11A Mar 27 1165'0 1175'6 1165'0 1173'2 6'4 1166'6 06:11A May 27 1172'0 1181'6 1171'6 1179'2 5'0 1174'2 06:11A Jul 27 1179'2 1190'0 1179'2 1188'4 6'6 1181'6 06:11A Aug 27 1175'0 0'0 1169'2 06:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 29.25 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 9:28 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Rain Thunder Storms Partly Cloudy Rain Temp L/H (°F) 54/66 49/69 52/72 48/72 50/68 Feels Like L/H (°F) 54/66 46/69 52/72 48/72 50/68 Dew Point (°F) 52 48 49 47 46 Humidity (%) 71 56 53 50 53 Wind Speed (mph) 14 8 13 6 9 Precip (%) 80 48 59 - 50 Precip Amt (in.) Rain 0.29 Rain 0.08 Rain 0.16 None Rain 0.21 Evap (in./day) 0.13 0.16 0.2 0.19 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.