Local Cash Bids
 
There are currently no bids to display.
Price as of 07/14/26 05:14AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 05:03A Chart for @MW6N
Sep 26 6.5200 6.5550 6.5050 6.5225 -0.0100 6.5325 05:03A Chart for @MW6U
Dec 26 6.7300 6.7600 6.7175 6.7425 6.7425 05:03A Chart for @MW6Z
Mar 27 6.9025 6.9225 6.9025 6.9125 -0.0100 6.9225 05:03A Chart for @MW7H
May 27 7.0325 7.0325 7.0325 7.0325 0.0025 7.0300 05:03A Chart for @MW7K
Jul 27 7.1025 7.1100 6.8975 7.1000 -0.0275 7.0750s 05:03A Chart for @MW7N
Sep 27 6.9250 7.2000 6.9250 7.1000 -0.0475 7.0950s 05:02A Chart for @MW7U
Dec 27 7.2125 7.2750 7.2000 7.2000 -0.0450 7.2000s 07/13 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 05:04A Chart for @KW6N
Sep 26 665'6 668'0 660'4 664'2 -2'0 666'2 05:04A Chart for @KW6U
Dec 26 680'0 682'6 675'4 679'0 -2'2 681'2 05:04A Chart for @KW6Z
Mar 27 691'0 694'4 687'6 690'6 -2'6 693'4 05:04A Chart for @KW7H
May 27 697'0 701'0 695'6 698'4 -2'2 700'6 05:04A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 05:04A Chart for @W6N
Sep 26 636'0 638'6 631'4 634'2 -1'0 635'2 05:04A Chart for @W6U
Dec 26 650'0 653'4 646'6 649'4 -1'0 650'4 05:04A Chart for @W6Z
Mar 27 662'4 665'6 659'4 661'4 -1'6 663'2 05:04A Chart for @W7H
May 27 668'4 671'6 666'2 668'2 -1'6 670'0 05:04A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 05:04A Chart for @C6N
Sep 26 440'0 440'2 435'2 436'4 -4'4 441'0 05:04A Chart for @C6U
Dec 26 462'0 462'2 457'2 458'2 -5'0 463'2 05:04A Chart for @C6Z
Mar 27 477'4 477'4 472'4 473'6 -4'6 478'4 05:04A Chart for @C7H
May 27 485'4 485'4 481'0 482'2 -4'0 486'2 05:04A Chart for @C7K
Jul 27 490'0 490'0 485'6 487'4 -3'4 491'0 05:04A Chart for @C7N
Sep 27 475'6 476'2 474'6 476'2 -1'6 478'0 05:04A Chart for @C7U
Dec 27 483'2 483'2 481'2 482'4 -2'0 484'4 05:04A Chart for @C7Z
Mar 28 494'0 494'0 493'2 494'0 -1'6 495'6 05:04A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 05:04A Chart for @S6N
Aug 26 1195'0 1195'2 1189'6 1193'0 -3'6 1196'6 05:04A Chart for @S6Q
Sep 26 1182'4 1183'2 1177'4 1180'6 -4'4 1185'2 05:04A Chart for @S6U
Nov 26 1191'4 1192'4 1187'0 1189'6 -5'0 1194'6 05:04A Chart for @S6X
Jan 27 1204'2 1206'4 1201'0 1203'4 -5'2 1208'6 05:04A Chart for @S7F
Mar 27 1207'6 1209'0 1204'0 1207'2 -4'4 1211'6 05:04A Chart for @S7H
May 27 1212'4 1214'2 1209'0 1212'0 -5'2 1217'2 05:04A Chart for @S7K
Jul 27 1220'0 1220'0 1214'6 1219'2 -3'4 1222'6 05:04A Chart for @S7N
Aug 27 1202'4 1204'6 1200'4 1204'6 -3'0 1207'6 05:04A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 07/13 Chart for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 07/13 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 85% Dew Pt: 63oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 9:23
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
64/96 68/94 69/96 71/91 67/89
Feels
Like

L/H (°F)
64/99 68/94 69/96 71/93 67/89
Dew Point
(°F)
65 62 60 63 62
Humidity
(%)
52 43 40 50 49
Wind
Speed

(mph)
8 8 10 9 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.33 0.37 0.27 0.27
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN