Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/28/26 07:34AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0400
7.0600
6.9550
6.9775
-0.0850
7.0625
07:22A
Dec 26
7.2950
7.2950
7.1975
7.2150
-0.0700
7.2850
07:22A
Mar 27
7.4400
7.4400
7.3750
7.3850
-0.0550
7.4400
07:22A
May 27
7.4825
7.5275
7.4725
7.5275
-0.0100
7.5375
07:21A
Jul 27
7.3825
7.3825
7.3825
7.3825
-0.1725
7.5550
07:18A
Sep 27
7.3800
7.3800
7.2925
7.2925
-0.1525
7.4450
06:14A
Dec 27
7.4500
-0.0150
7.4575
s
06:14A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
722'4
725'4
-3'4
729'0
07:23A
Dec 26
745'4
751'4
739'2
742'0
-3'4
745'4
07:23A
Mar 27
757'2
763'4
751'2
753'4
-4'2
757'6
07:23A
May 27
764'2
767'6
756'2
758'0
-5'6
763'6
07:23A
Jul 27
759'6
763'2
752'0
754'6
-5'0
759'6
07:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
664'4
650'4
652'2
-7'6
660'0
07:23A
Dec 26
679'6
681'6
668'4
670'0
-7'4
677'4
07:23A
Mar 27
694'2
697'4
684'4
685'4
-8'0
693'4
07:23A
May 27
702'2
705'0
692'6
693'4
-7'6
701'2
07:23A
Jul 27
696'6
701'2
690'0
690'0
-8'4
698'4
07:23A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'6
451'4
453'0
1'2
451'6
07:23A
Dec 26
474'6
478'2
473'4
475'0
1'0
474'0
07:23A
Mar 27
490'2
493'4
489'2
490'4
1'0
489'4
07:23A
May 27
498'6
502'2
497'6
498'6
0'2
498'4
07:23A
Jul 27
503'0
505'4
501'4
502'6
0'6
502'0
07:23A
Sep 27
485'2
485'6
483'2
484'6
1'0
483'6
07:23A
Dec 27
488'6
491'2
487'0
489'0
0'2
488'6
07:23A
Mar 28
501'0
502'0
500'6
500'6
0'4
500'2
07:23A
May 28
507'4
507'4
507'4
507'4
1'2
506'2
07:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1202'2
1205'0
-3'4
1208'4
07:23A
Sep 26
1202'6
1204'4
1193'0
1194'6
-5'0
1199'6
07:23A
Nov 26
1215'4
1218'4
1206'2
1208'4
-5'2
1213'6
07:23A
Jan 27
1229'0
1232'2
1220'4
1222'2
-5'2
1227'4
07:23A
Mar 27
1230'2
1234'0
1223'2
1225'0
-4'6
1229'6
07:23A
May 27
1233'4
1238'2
1228'0
1229'2
-4'6
1234'0
07:23A
Jul 27
1238'6
1241'6
1231'6
1232'6
-4'6
1237'4
07:23A
Aug 27
1219'6
1223'4
1214'0
1214'6
-4'2
1219'0
07:23A
Sep 27
1179'2
0'0
1179'2
07:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225
s
07/27
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775
s
07/27
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400
s
07/27
Feb 27
218.900
221.125
217.025
217.425
- 5.525
217.725
s
07/27
Apr 27
220.275
222.000
217.825
218.300
- 6.250
218.500
s
07/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
66
o
F
Feels Like:
67
o
F
Humid:
89
%
Dew Pt:
63
o
F
Barom:
29.84
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:12
Sunset:
9:09
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
64/91
69/95
68/80
64/82
62/84
Feels
Like
L/H (°F)
64/92
69/95
68/84
64/84
62/85
Dew Point
(°F)
66
64
70
66
63
Humidity
(%)
57
47
87
71
63
Wind
Speed
(mph)
4
9
7
7
6
Precip
(%)
23
20
67
40
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.04
Rain
0.92
Rain
0.14
None
Evap
(in./day)
0.18
0.3
0.12
0.16
0.22
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.