Local Cash Bids
 
There are currently no bids to display.
Price as of 03/06/26 02:16PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 01:30P Chart for @MW6H
May 26 6.1775 6.4400 6.1750 6.4325 0.2350 6.4300s 01:30P Chart for @MW6K
Jul 26 6.3250 6.5700 6.3200 6.5600 0.2225 6.5600s 01:30P Chart for @MW6N
Sep 26 6.4800 6.7200 6.4800 6.7125 0.2150 6.7150s 01:30P Chart for @MW6U
Dec 26 6.6250 6.8125 6.6050 6.8000 0.1825 6.8075s 01:30P Chart for @MW6Z
Mar 27 6.7000 6.8500 6.6775 6.8300 0.1375 6.8550s 01:30P Chart for @MW7H
May 27 6.7475 6.8500 6.7475 6.8500 0.1300 6.8500s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:20P Chart for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 01:30P Chart for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 01:30P Chart for @KW6N
Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 01:30P Chart for @KW6U
Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 01:22P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 01:30P Chart for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 01:30P Chart for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 01:22P Chart for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 01:30P Chart for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 01:30P Chart for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 01:30P Chart for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 01:30P Chart for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 01:30P Chart for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 01:22P Chart for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 01:30P Chart for @C7N
Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 01:30P Chart for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 01:30P Chart for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 01:30P Chart for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 01:30P Chart for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 01:30P Chart for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P Chart for @S7H
May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 84% Dew Pt: 20oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 6:27
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9		 Tue
3/10
Weather
Condition		 Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Weather Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)		 20/26 19/52 36/62 29/42 23/33
Feels
Like
L/H (°F)		 9/14 11/52 28/62 20/35 14/27
Dew Point
(°F)		 16 23 33 23 19
Humidity
(%)		 69 45 49 43 76
Wind
Speed
(mph)		 15 13 14 9 8
Precip
 (%)		 - - - 72 80
Precip
Amt (in.)
 None None None S: 1/4-1
L: 0.10		 S: 1-2
L: 0.23
Evap
(in./day)		 0.04 0.11 0.15 0.09 0.04
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN