Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/06/26 05:12AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.8900
5.8900
5.8900
5.9000
s
04:59A
Sep 26
6.2000
6.2450
6.1900
6.2450
0.0575
6.1875
04:59A
Dec 26
6.4225
6.4500
6.4225
6.4500
0.0500
6.4000
05:00A
Mar 27
6.6250
6.6250
6.6250
6.6250
0.0350
6.5900
04:59A
May 27
6.7675
6.7725
6.7025
6.7200
-0.0275
6.7125
s
04:59A
Jul 27
6.8650
6.8725
6.8200
6.8325
-0.0325
6.8175
s
04:59A
Sep 27
6.9400
6.9400
6.9050
6.9050
-0.0425
6.8925
s
03:35A
Dec 27
7.0000
-0.0300
7.0475
s
07/02
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
623'4
623'4
623'4
-3'4
627'0
05:02A
Sep 26
638'0
648'2
634'0
647'0
8'4
638'4
05:02A
Dec 26
651'0
662'0
648'0
661'0
8'6
652'2
05:02A
Mar 27
662'6
673'2
662'4
673'2
9'4
663'6
05:02A
May 27
669'0
681'0
668'0
680'2
9'0
671'2
05:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
593'2
590'2
593'2
2'6
590'4
05:02A
Sep 26
600'4
610'2
600'2
609'0
9'2
599'6
05:02A
Dec 26
614'4
624'4
614'4
623'4
9'4
614'0
05:02A
Mar 27
627'4
636'6
627'4
635'6
9'2
626'4
05:02A
May 27
635'4
644'2
635'4
644'0
10'0
634'0
05:02A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
438'0
430'0
438'0
13'0
425'0
04:57A
Sep 26
425'0
435'4
425'0
435'2
12'2
423'0
05:02A
Dec 26
444'4
455'0
444'4
455'0
13'4
441'4
05:01A
Mar 27
458'6
469'4
458'6
469'4
13'2
456'2
05:02A
May 27
467'4
478'0
467'4
477'4
12'4
465'0
05:02A
Jul 27
474'0
483'2
474'0
483'2
12'2
471'0
05:02A
Sep 27
468'0
472'6
467'6
472'6
9'4
463'2
05:02A
Dec 27
472'6
480'2
472'6
480'2
9'0
471'2
05:01A
Mar 28
486'2
0'0
483'0
05:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1160'0
1139'2
1160'0
28'2
1131'6
05:02A
Aug 26
1140'2
1170'2
1140'2
1168'2
32'0
1136'2
05:02A
Sep 26
1140'0
1170'4
1140'0
1169'0
33'0
1136'0
05:02A
Nov 26
1153'0
1183'4
1153'0
1181'4
33'6
1147'6
05:02A
Jan 27
1167'0
1197'4
1167'0
1196'2
34'0
1162'2
05:02A
Mar 27
1172'4
1202'2
1172'4
1200'4
32'2
1168'2
05:02A
May 27
1179'2
1208'0
1179'2
1206'4
31'4
1175'0
05:02A
Jul 27
1184'0
1213'6
1184'0
1213'6
32'2
1181'4
05:02A
Aug 27
1179'2
1197'2
1179'2
1197'2
27'2
1170'0
05:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225
s
07/05
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300
s
07/05
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225
s
07/05
Feb 27
237.750
237.750
234.725
234.900
- 2.175
235.050
s
07/05
Apr 27
238.200
238.250
235.300
235.600
- 2.050
235.700
s
07/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
88
%
Dew Pt:
64
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:50
Sunset:
9:28
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/90
64/81
61/77
59/80
62/86
Feels
Like
L/H (°F)
66/92
64/82
61/77
59/80
62/86
Dew Point
(°F)
65
61
61
58
61
Humidity
(%)
57
60
70
55
53
Wind
Speed
(mph)
9
11
9
5
8
Precip
(%)
40
80
80
22
21
Precip
Amt
(in.)
Rain
0.11
Rain
0.61
Rain
0.44
Rain
0.04
Rain
0.02
Evap
(in./day)
0.24
0.22
0.15
0.18
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.