Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/13/26 09:31PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6475 5.6600 5.6475 5.6550 -0.0100 5.6650 08:18P May 26 5.7675 5.7800 5.7600 5.7675 -0.0075 5.7750 09:07P Jul 26 5.8925 5.8900 Sep 26 6.0500 6.0500 6.0500 6.0500 0.0025 6.0475 08:35P Dec 26 6.2750 6.2775 6.2525 6.2525 -0.0150 6.2400s 08:35P Mar 27 6.4400 6.4400 6.4000 6.4000 -0.0600 6.3650s 04:47P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 521'2 517'4 518'0 -1'4 519'4 09:19P May 26 532'4 532'6 529'2 530'0 -1'2 531'2 09:19P Jul 26 546'0 546'2 542'6 543'4 -1'2 544'6 09:20P Sep 26 564'4 565'6 559'0 559'2 -6'4 559'6s 09:19P Dec 26 577'6 577'6 577'6 577'6 -1'6 579'4 09:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 510'0 510'4 0'0 510'4 09:20P May 26 522'4 522'6 521'0 521'6 0'0 521'6 09:19P Jul 26 534'6 535'4 534'0 534'4 0'0 534'4 09:19P Sep 26 549'4 549'6 548'2 549'0 0'0 549'0 09:20P Dec 26 568'6 568'6 567'2 567'6 -0'2 568'0 09:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'2 420'0 421'0 1'2 419'6 09:20P May 26 428'0 429'0 427'6 428'6 1'0 427'6 09:20P Jul 26 434'6 435'4 434'2 435'2 0'6 434'4 09:20P Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 09:20P Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 09:20P Mar 27 459'2 459'4 459'2 459'4 0'2 459'2 09:19P May 27 466'4 466'4 466'0 466'0 -0'2 466'2 09:19P Jul 27 470'0 470'0 470'0 470'0 -0'2 470'2 09:19P Sep 27 455'2 -0'6 456'0 09:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 09:19P Mar 26 1039'4 1043'0 1039'0 1042'4 3'6 1038'6 09:20P May 26 1052'0 1056'0 1052'0 1055'4 3'4 1052'0 09:20P Jul 26 1066'4 1069'4 1066'0 1069'0 3'0 1066'0 09:19P Aug 26 1064'4 1067'2 1064'4 1067'0 2'4 1064'4 09:20P Sep 26 1053'4 1054'2 1052'6 1053'6 1'6 1052'0 09:20P Nov 26 1058'2 1060'2 1058'2 1059'6 1'4 1058'2 09:20P Jan 27 1071'2 1071'2 1071'2 1071'2 1'2 1070'0 09:20P Mar 27 1073'2 0'0 1073'2 09:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 83% Dew Pt: 31oF Barom: 30.02 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 8:13 Sunset: 5:13 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Weather Condition Weather Mostly Cloudy Snow Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) 12/27 26/43 11/31 0/9 11/22 Feels Like L/H (°F) 0/22 16/34 -7/18 -20/-6 -2/8 Dew Point (°F) 9 22 11 -7 5 Humidity (%) 49 68 60 54 63 Wind Speed (mph) 5 20 25 13 16 Precip (%) - 64 74 - - Precip Amt (in.) None S: 1/4-1 L: 0.08 S: 1-2 L: 0.16 None None Evap (in./day) 0.03 0.06 0.05 0.02 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.