Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/29/26 10:27AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0175 7.0400 6.9600 6.9675 -0.0500 7.0175 10:15A Mar 27 7.2275 7.2500 7.1775 7.1800 -0.0475 7.2275 10:15A May 27 7.3600 7.3600 7.3050 7.3050 -0.0525 7.3575 10:15A Jul 27 7.3875 7.3875 7.3475 7.3550 -0.0550 7.4100 10:15A Sep 27 7.2900 7.3250 7.2850 7.2850 -0.0650 7.3500 10:15A Dec 27 7.3575 7.3575 7.2900 7.3275 -0.0550 7.3825 10:14A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 733'6 734'4 -11'2 745'6 10:15A Mar 27 757'0 757'6 747'0 748'0 -9'6 757'6 10:15A May 27 761'2 762'2 752'6 754'0 -8'2 762'2 10:15A Jul 27 756'6 759'0 749'6 751'4 -7'2 758'6 10:15A Sep 27 762'0 763'0 754'0 755'4 -7'4 763'0 10:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 692'0 681'4 686'0 -2'6 688'6 10:15A Mar 27 703'6 706'0 696'2 700'2 -3'2 703'4 10:15A May 27 710'6 712'4 703'2 707'6 -3'0 710'6 10:16A Jul 27 710'2 713'0 704'6 708'0 -4'0 712'0 10:15A Sep 27 715'6 718'6 711'0 713'6 -4'2 718'0 10:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 520'2 -2'6 523'0 10:16A Mar 27 535'6 539'6 533'4 534'2 -2'2 536'4 10:16A May 27 542'4 546'4 540'6 541'2 -2'2 543'4 10:15A Jul 27 545'6 549'2 543'6 544'2 -2'4 546'6 10:15A Sep 27 518'4 522'2 517'4 518'0 -2'6 520'6 10:15A Dec 27 524'6 527'0 522'2 522'2 -2'6 525'0 10:15A Mar 28 535'4 538'4 535'2 535'2 -2'0 537'2 10:15A May 28 542'4 545'2 542'4 543'2 -1'0 544'2 10:15A Jul 28 546'0 548'4 545'6 546'4 -1'2 547'6 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1297'4 1284'0 1295'4 7'2 1288'2 10:16A Jan 27 1301'6 1312'2 1298'4 1310'6 7'6 1303'0 10:16A Mar 27 1311'2 1320'4 1307'6 1319'0 7'0 1312'0 10:15A May 27 1319'0 1328'2 1315'4 1326'6 7'0 1319'6 10:15A Jul 27 1323'4 1332'6 1320'4 1331'2 6'2 1325'0 10:15A Aug 27 1305'6 1315'6 1304'6 1314'6 5'6 1309'0 10:15A Sep 27 1267'0 1275'2 1267'0 1274'0 3'4 1270'4 10:15A Nov 27 1254'0 1262'6 1253'6 1261'0 3'2 1257'6 10:15A Jan 28 1269'6 1272'6 1268'0 1271'0 2'4 1268'4 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.075 216.100 219.075 1.625 217.450 10:15A Dec 26 220.800 222.450 218.875 222.425 1.625 220.800 10:15A Feb 27 223.000 224.425 220.875 224.425 1.475 222.950 10:15A Apr 27 224.675 225.975 222.700 225.975 1.200 224.775 10:15A Jun 27 219.400 220.950 217.850 220.925 1.050 219.875 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 92% Dew Pt: 62oF Barom: 29.62 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:30 Sunset: 7:18 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Thunder Storms Clear Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 61/72 55/75 49/61 42/60 48/62 Feels Like L/H (°F) 61/72 55/75 46/61 40/60 44/62 Dew Point (°F) 59 50 40 40 45 Humidity (%) 73 57 48 57 67 Wind Speed (mph) 7 8 7 5 8 Precip (%) 24 - - - 76 Precip Amt (in.) Rain 0.01 None None None Rain 0.12 Evap (in./day) 0.1 0.15 0.11 0.08 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.