Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/03/26 12:00AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8775 6.8800 6.8500 6.8600 -0.0375 6.8975 08/02 Dec 26 7.1400 7.1400 7.1025 7.1100 -0.0350 7.1450 08/02 Mar 27 7.2950 7.3075 7.2900 7.2925 -0.0175 7.3100 08/02 May 27 7.5200 7.5200 7.3825 7.3900 -0.2025 7.4125s 08/02 Jul 27 7.4875 7.4875 7.3925 7.4075 -0.1575 7.4250s 08/02 Sep 27 7.2675 7.3000 7.2500 7.2925 -0.1250 7.3150s 08/02 Dec 27 7.4300 -0.1150 7.3300s 08/02 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 705'0 698'6 701'0 -6'4 707'4 08/02 Dec 26 721'4 721'4 714'6 718'0 -5'6 723'6 08/02 Mar 27 734'2 734'2 727'2 730'2 -5'6 736'0 08/02 May 27 736'2 739'0 733'2 736'0 -5'2 741'2 08/02 Jul 27 735'4 735'4 729'2 732'4 -4'2 736'6 08/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 638'2 632'0 635'4 -3'6 639'2 08/02 Dec 26 652'6 656'2 650'0 653'4 -4'0 657'4 08/02 Mar 27 670'0 672'6 667'2 670'2 -4'0 674'2 08/02 May 27 676'4 680'6 675'2 680'0 -2'2 682'2 08/02 Jul 27 673'2 678'4 673'2 677'2 -2'0 679'2 08/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'0 435'2 437'0 -3'6 440'6 08/02 Dec 26 461'0 462'0 458'2 460'4 -3'4 464'0 08/02 Mar 27 477'0 477'6 474'2 476'4 -3'2 479'6 08/02 May 27 485'4 486'6 483'0 485'4 -3'2 488'6 08/02 Jul 27 490'6 491'4 488'0 490'2 -3'0 493'2 08/02 Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 08/02 Dec 27 483'0 484'4 482'4 483'0 -2'4 485'4 08/02 Mar 28 494'0 495'6 494'0 495'6 -1'2 497'0 08/02 May 28 504'6 0'0 503'2 08/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 08/02 Sep 26 1167'0 1170'2 1158'4 1165'4 -5'2 1170'6 08/02 Nov 26 1182'2 1187'2 1175'2 1181'2 -6'2 1187'4 08/02 Jan 27 1197'2 1201'0 1189'4 1195'4 -5'6 1201'2 08/02 Mar 27 1200'0 1204'0 1194'6 1200'2 -4'4 1204'6 08/02 May 27 1205'2 1209'2 1200'6 1206'2 -4'2 1210'4 08/02 Jul 27 1209'0 1213'4 1205'0 1210'2 -4'0 1214'2 08/02 Aug 27 1196'0 1196'0 1190'4 1195'0 -3'4 1198'4 08/02 Sep 27 1156'6 1156'6 1156'4 1156'4 -5'6 1162'2 08/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 08/02 Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 08/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 78% Dew Pt: 67oF Barom: 29.64 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:19 Sunset: 9:01 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 62/81 53/73 52/80 59/84 59/88 Feels Like L/H (°F) 62/84 53/73 52/80 59/84 59/88 Dew Point (°F) 61 48 46 51 55 Humidity (%) 72 47 40 42 44 Wind Speed (mph) 11 10 8 8 6 Precip (%) 62 - - - - Precip Amt (in.) Rain 0.23 None None None None Evap (in./day) 0.17 0.21 0.24 0.27 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.