Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/28/26 10:20PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0125
7.0750
7.0025
7.0700
0.0450
7.0250
09:59P
Dec 26
7.2425
7.3575
7.2000
7.3050
0.0525
7.2525
09:59P
Mar 27
7.4075
7.4575
7.4075
7.4575
0.0475
7.4100
09:59P
May 27
7.4825
7.5425
7.4600
7.4975
-0.0375
7.5000
s
09:28P
Jul 27
7.3825
7.5425
7.3825
7.5325
-0.0475
7.5075
s
09:21P
Sep 27
7.3800
7.4425
7.2925
7.4350
-0.0100
7.4350
s
08:20P
Dec 27
7.4075
7.4250
7.4075
7.4200
-0.0100
7.4475
s
08:20P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
730'0
736'2
10'0
726'2
10:09P
Dec 26
745'4
754'2
745'4
751'6
9'6
742'0
10:09P
Mar 27
759'4
765'6
758'6
763'2
9'4
753'6
10:09P
May 27
764'6
769'6
764'4
769'6
11'2
758'4
10:09P
Jul 27
754'0
762'4
754'0
761'4
8'0
753'4
10:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
666'2
670'4
8'0
662'4
10:09P
Dec 26
684'2
689'0
683'4
687'4
7'6
679'6
10:09P
Mar 27
699'4
704'0
699'0
702'2
7'0
695'2
10:09P
May 27
706'2
709'6
706'2
708'4
6'4
702'0
10:09P
Jul 27
704'4
705'0
702'6
703'4
5'0
698'4
10:09P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
458'6
459'4
1'0
458'4
10:09P
Dec 26
481'4
483'4
480'6
481'2
0'6
480'4
10:09P
Mar 27
496'4
498'6
496'2
496'4
0'6
495'6
10:09P
May 27
504'6
507'0
504'2
504'4
0'2
504'2
10:09P
Jul 27
508'6
510'2
507'4
507'6
0'0
507'6
10:09P
Sep 27
484'0
487'0
483'6
485'2
-0'4
485'6
10:09P
Dec 27
489'4
491'0
488'0
489'0
-0'6
489'6
10:09P
Mar 28
500'2
500'2
500'2
500'2
-0'2
500'4
10:09P
May 28
509'4
0'0
506'2
10:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1207'2
1207'4
-4'4
1212'0
10:09P
Sep 26
1207'0
1209'6
1199'6
1200'6
-4'0
1204'6
10:09P
Nov 26
1222'4
1225'0
1215'2
1216'6
-3'2
1220'0
10:09P
Jan 27
1236'2
1239'0
1229'2
1229'6
-4'0
1233'6
10:09P
Mar 27
1238'0
1240'6
1231'4
1232'0
-3'6
1235'6
10:09P
May 27
1242'0
1244'2
1236'0
1236'0
-4'0
1240'0
10:09P
Jul 27
1245'2
1248'0
1239'0
1240'2
-2'6
1243'0
10:09P
Aug 27
1228'0
1228'0
1221'2
1221'2
-3'2
1224'4
10:08P
Sep 27
1183'2
0'0
1184'2
10:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475
s
01:05P
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175
s
01:05P
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300
s
02:53P
Feb 27
218.100
222.600
217.725
220.975
3.800
221.525
s
01:05P
Apr 27
218.600
223.000
218.350
221.175
3.300
221.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
81
%
Dew Pt:
70
o
F
Barom:
29.8
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:13
Sunset:
9:08
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
70/96
68/80
65/81
61/85
63/88
Feels
Like
L/H (°F)
70/96
68/82
65/82
61/86
63/89
Dew Point
(°F)
64
70
64
62
62
Humidity
(%)
46
88
68
60
57
Wind
Speed
(mph)
9
7
10
7
15
Precip
(%)
-
54
30
-
-
Precip
Amt
(in.)
None
Rain
0.48
Rain
0.02
None
None
Evap
(in./day)
0.32
0.11
0.18
0.24
0.3
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.