Local Cash Bids
 
There are currently no bids to display.
Price as of 08/04/26 06:37PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.8175 6.8375 -0.1050 6.8450s 06:13P Chart for @MW6U
Dec 26 7.1650 7.2475 7.0750 7.0850 -0.1075 7.0925s 05:53P Chart for @MW6Z
Mar 27 7.3450 7.3650 7.2450 7.2550 -0.1000 7.2625s 01:30P Chart for @MW7H
May 27 7.3400 7.4175 7.3400 7.3575 -0.0775 7.3600s 01:30P Chart for @MW7K
Jul 27 7.5400 7.5400 7.3250 7.3625 -0.0550 7.3675s 01:30P Chart for @MW7N
Sep 27 7.3200 7.4200 7.2600 7.2600 0.0050 7.2825s 01:30P Chart for @MW7U
Dec 27 7.3600 7.3600 7.3600 7.3600 0.0250 7.3150s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 702'6 707'0 -10'2 707'0s 05:13P Chart for @KW6U
Dec 26 734'0 742'4 719'6 724'0 -9'4 724'4s 04:45P Chart for @KW6Z
Mar 27 746'2 754'0 732'2 736'4 -9'6 736'4s 06:13P Chart for @KW7H
May 27 749'4 757'6 737'2 741'4 -10'0 741'4s 04:49P Chart for @KW7K
Jul 27 747'2 753'4 733'4 737'2 -10'4 737'4s 05:12P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 05:34P Chart for @W6U
Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 06:02P Chart for @W6Z
Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P Chart for @W7H
May 27 692'4 698'4 678'6 680'0 -12'0 680'4s 01:30P Chart for @W7K
Jul 27 691'4 695'4 676'0 676'4 -13'6 677'0s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 06:08P Chart for @C6U
Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 06:20P Chart for @C6Z
Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 04:46P Chart for @C7H
May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P Chart for @C7K
Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Chart for @C7N
Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Chart for @C7U
Dec 27 493'0 493'6 488'2 489'4 -2'2 490'2s 04:45P Chart for @C7Z
Mar 28 503'2 503'4 499'6 501'6 -2'2 501'4s 01:20P Chart for @C8H
May 28 509'4 510'2 509'4 509'6 -2'2 507'4s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Chart for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 05:28P Chart for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 06:25P Chart for @S6X
Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 03:30P Chart for @S7F
Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 04:45P Chart for @S7H
May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P Chart for @S7K
Jul 27 1223'6 1224'4 1205'6 1212'2 -9'0 1212'6s 01:20P Chart for @S7N
Aug 27 1208'2 1208'2 1191'4 1198'6 -6'6 1198'6s 01:20P Chart for @S7Q
Sep 27 1169'6 1169'6 1158'4 1167'0 -3'4 1166'0s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Chart for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 01:05P Chart for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 48% Dew Pt: 50oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 9:00
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8
Weather
Condition		 Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 51/72 52/78 60/86 57/77 56/82
Feels
Like
L/H (°F)		 51/72 52/78 60/86 57/77 56/82
Dew Point
(°F)		 46 50 57 56 57
Humidity
(%)		 40 45 56 52 58
Wind
Speed
(mph)		 6 7 10 8 6
Precip
 (%)		 - - 20 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.2 0.22 0.24 0.22 0.19
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN