Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/02/26 01:40AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7700 5.7825 5.7275 5.7325 -0.0500 5.7825 01:19A May 26 5.9000 5.9000 5.8600 5.8650 -0.0500 5.9150 01:19A Jul 26 5.9900 5.9900 5.9900 5.9900 -0.0450 6.0350 02/01 Sep 26 6.1475 6.1475 6.1475 6.1475 -0.0500 6.1975 01:19A Dec 26 6.3675 6.3875 6.3450 6.3875 -0.0200 6.3750s 02/01 Mar 27 6.4650 6.5000 6.4600 6.5000 -0.0150 6.4925s 02/01 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 535'6 538'0 -6'6 544'6 01:28A May 26 555'4 557'4 546'4 548'0 -7'0 555'0 01:29A Jul 26 567'4 570'0 558'6 560'2 -7'2 567'4 01:29A Sep 26 581'6 584'0 574'0 574'4 -7'2 581'6 01:29A Dec 26 603'4 603'4 592'4 592'4 -8'6 601'2 01:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 531'4 -6'4 538'0 01:29A May 26 547'2 548'2 537'6 540'2 -5'6 546'0 01:29A Jul 26 556'4 557'4 548'0 550'0 -5'6 555'6 01:29A Sep 26 568'6 570'0 560'6 562'2 -5'4 567'6 01:29A Dec 26 587'0 587'2 578'4 580'2 -5'4 585'6 01:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'4 -2'6 428'2 01:29A May 26 436'2 436'2 432'2 432'6 -3'0 435'6 01:29A Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 01:29A Sep 26 441'4 442'0 438'6 439'2 -2'0 441'2 01:29A Dec 26 456'2 456'4 453'4 454'0 -2'0 456'0 01:29A Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 01:29A May 27 474'4 474'4 472'2 472'4 -2'0 474'4 01:29A Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 01:29A Sep 27 463'6 463'6 463'2 463'2 -0'6 464'0 01:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1056'6 -7'4 1064'2 01:29A May 26 1076'0 1076'4 1065'2 1069'4 -7'4 1077'0 01:29A Jul 26 1089'4 1090'0 1079'2 1083'4 -7'0 1090'4 01:29A Aug 26 1085'6 1086'2 1077'0 1080'4 -7'6 1088'2 01:29A Sep 26 1073'0 1073'0 1062'0 1065'6 -7'0 1072'6 01:29A Nov 26 1078'0 1078'4 1068'6 1072'4 -7'2 1079'6 01:29A Jan 27 1086'2 1086'6 1080'6 1083'4 -7'6 1091'2 01:29A Mar 27 1089'6 1089'6 1083'2 1086'4 -7'2 1093'6 01:29A May 27 1095'0 1095'0 1088'6 1092'0 -7'4 1099'4 01:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 02/01 Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 02/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 81% Dew Pt: 12oF Barom: 30.22 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:55 Sunset: 5:40 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 2/2 Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Weather Condition Weather Snow Cloudy Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 8/17 2/28 20/30 28/44 20/35 Feels Like L/H (°F) -2/9 -6/19 10/22 17/37 10/25 Dew Point (°F) 9 11 21 27 22 Humidity (%) 82 80 84 71 72 Wind Speed (mph) 7 6 8 15 7 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.09 None None None None Evap (in./day) 0.01 0.02 0.02 0.06 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.