Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/27/26 11:08PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8075
6.8175
6.7600
6.7925
-0.0150
6.8075
10:56P
Sep 26
7.0550
7.0550
7.0200
7.0275
-0.0250
7.0525
10:56P
Dec 26
7.2250
7.2325
7.2100
7.2100
-0.0225
7.2325
10:56P
Mar 27
7.4400
7.4975
7.3600
7.3600
-0.0750
7.3700
s
10:56P
May 27
7.5175
7.5175
7.4075
7.4250
-0.0475
7.4175
s
08:35P
Jul 27
7.5000
-0.0450
7.4125
s
09:35P
Sep 27
7.3325
-0.0325
7.2900
s
07:00P
Dec 27
7.3200
-0.0200
7.2400
s
07:00P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
670'2
662'4
667'4
-2'2
669'6
10:58P
Sep 26
682'0
682'0
674'6
679'6
-1'6
681'4
10:58P
Dec 26
696'4
696'4
690'0
695'0
-2'2
697'2
10:58P
Mar 27
709'0
709'0
703'0
708'4
-1'0
709'4
10:58P
May 27
710'4
712'4
710'4
712'4
-4'2
716'6
10:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
623'6
618'0
622'2
-0'2
622'4
10:58P
Sep 26
635'0
636'6
631'2
635'6
0'0
635'6
10:58P
Dec 26
655'4
656'4
651'4
655'4
-0'2
655'6
10:58P
Mar 27
673'4
673'4
668'4
672'2
-0'6
673'0
10:58P
May 27
682'4
682'4
680'0
682'2
-0'2
682'4
10:58P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
454'0
451'4
453'4
1'0
452'4
10:57P
Sep 26
459'6
461'2
459'0
461'2
1'4
459'6
10:58P
Dec 26
477'4
479'0
476'4
479'0
1'4
477'4
10:57P
Mar 27
492'0
493'4
491'4
493'4
1'2
492'2
10:57P
May 27
499'4
501'0
499'2
501'0
1'2
499'6
10:57P
Jul 27
504'4
504'6
503'2
503'6
0'0
503'6
10:58P
Sep 27
486'6
486'6
486'6
486'6
0'2
486'4
10:58P
Dec 27
490'0
491'2
490'0
491'2
0'4
490'6
10:58P
Mar 28
501'0
-0'2
501'2
10:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1190'0
1185'0
1189'6
4'4
1185'2
10:57P
Aug 26
1185'0
1189'6
1185'0
1189'4
4'6
1184'6
10:58P
Sep 26
1174'4
1177'4
1174'2
1177'2
4'2
1173'0
10:58P
Nov 26
1181'6
1185'6
1180'6
1185'4
4'0
1181'4
10:57P
Jan 27
1194'2
1198'4
1194'2
1198'2
4'0
1194'2
10:58P
Mar 27
1193'2
1198'2
1193'2
1197'6
4'2
1193'4
10:58P
May 27
1197'0
1201'0
1197'0
1200'4
5'0
1195'4
10:58P
Jul 27
1200'2
1205'2
1200'2
1205'2
5'0
1200'2
10:58P
Aug 27
1188'2
0'0
1185'2
10:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425
s
01:05P
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500
s
01:05P
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975
s
01:05P
Dec 26
230.800
234.450
230.725
233.225
2.700
233.250
s
01:05P
Feb 27
231.500
235.000
231.500
233.750
2.575
233.850
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
80
o
F
Feels Like:
81
o
F
Humid:
44
%
Dew Pt:
57
o
F
Barom:
29.93
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:48
Sunset:
9:14
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/91
63/82
62/79
61/81
60/79
Feels
Like
L/H (°F)
62/91
63/82
62/79
61/81
60/79
Dew Point
(°F)
55
52
55
56
55
Humidity
(%)
39
41
53
53
52
Wind
Speed
(mph)
11
12
16
12
10
Precip
(%)
-
-
64
66
57
Precip
Amt
(in.)
None
None
Rain
0.15
Rain
0.25
Rain
0.20
Evap
(in./day)
0.34
0.27
0.24
0.23
0.22
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.