Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/16/26 01:51PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6975 5.6050 5.6550 0.0250 5.6500s 01:30P May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 01:30P Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01:30P Sep 26 6.0500 6.0950 6.0475 6.0575 0.0175 6.0450s 01:30P Dec 26 6.2400 6.2925 6.2150 6.2800 0.0200 6.2375s 01:30P Mar 27 6.4075 6.4100 6.4075 6.4100 0.0175 6.3750s 01:30P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01:30P May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01:30P Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01:30P Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 01:30P Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01:30P Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01:30P Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 01:30P Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01:30P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01:30P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01:30P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01:30P Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01:30P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01:20P May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:30P Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01:30P Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01:30P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01:30P Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01:30P Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01:30P May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01:05P Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01:05P Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 7oF Feels Like: -14oF Humid: 72% Dew Pt: 0oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 25 mph Sunrise: 8:11 Sunset: 5:16 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Snow Snow Partly Cloudy Snow Temp L/H (°F) 5/10 -4/11 2/25 -3/11 4/23 Feels Like L/H (°F) -17/-13 -26/-5 -17/10 -22/-5 -9/13 Dew Point (°F) -5 -5 7 -7 4 Humidity (%) 57 59 66 57 68 Wind Speed (mph) 30 13 24 13 8 Precip (%) 80 46 80 - 46 Precip Amt (in.) S: 1-2 L: 0.09 S: 1/4-1 L: 0.02 S: 1-2 L: 0.10 None S: 1-2 L: 0.06 Evap (in./day) 0.03 0.02 0.04 0.02 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.