Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 12/12/25 09:17AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
5.8150
s
09:04A
Mar 26
5.7600
5.7700
5.7350
5.7625
5.7625
09:04A
May 26
5.8500
5.8500
5.8375
5.8450
-0.0075
5.8525
09:04A
Jul 26
5.9600
5.9625
5.9600
5.9600
-0.0150
5.9750
09:04A
Sep 26
6.1300
6.1300
6.1300
6.1300
6.1300
09:04A
Dec 26
6.3300
6.3225
Mar 27
6.4050
0.0025
6.4425
s
09:04A
May 27
Jul 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
522'0
524'0
510'0
510'0
-1'0
515'4
s
09:04A
Mar 26
523'2
525'0
518'6
521'6
-0'4
522'2
09:05A
May 26
536'4
537'2
531'2
533'6
-0'6
534'4
09:05A
Jul 26
548'4
549'4
544'0
546'2
-0'6
547'0
09:05A
Sep 26
564'0
564'0
559'6
562'0
0'2
561'6
09:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
534'4
09:05A
Mar 26
534'6
536'0
529'0
532'0
-1'4
533'4
09:05A
May 26
541'6
543'4
536'6
539'0
-2'0
541'0
09:05A
Jul 26
549'6
551'2
544'6
546'6
-2'2
549'0
09:05A
Sep 26
562'2
562'6
557'2
558'6
-2'2
561'0
09:05A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
437'0
433'0
437'0
1'6
435'2
09:05A
Mar 26
446'4
447'2
444'2
445'0
-1'4
446'4
09:05A
May 26
454'0
454'6
452'0
453'0
-1'2
454'2
09:05A
Jul 26
459'4
460'0
457'6
458'4
-1'0
459'4
09:05A
Sep 26
453'0
453'6
451'6
452'4
-0'6
453'2
09:05A
Dec 26
464'4
464'6
463'2
464'0
-1'0
465'0
09:05A
Mar 27
477'6
477'6
476'0
476'6
-1'2
478'0
09:05A
May 27
483'4
484'4
483'4
483'6
-1'0
484'6
09:05A
Jul 27
486'0
486'0
486'0
486'0
-1'6
487'6
09:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1077'2
1077'6
-15'6
1093'4
09:05A
Mar 26
1102'2
1104'2
1087'4
1087'4
-15'2
1102'6
09:05A
May 26
1112'6
1113'6
1098'0
1098'0
-14'2
1112'2
09:05A
Jul 26
1121'0
1122'2
1107'4
1107'6
-13'4
1121'2
09:05A
Aug 26
1114'0
1114'2
1101'4
1101'4
-12'4
1114'0
09:05A
Sep 26
1095'0
1095'6
1084'2
1084'4
-10'2
1094'6
09:05A
Nov 26
1098'6
1099'2
1088'4
1088'4
-9'6
1098'2
09:05A
Jan 27
1105'0
1105'0
1099'2
1099'2
-8'4
1107'6
09:05A
Mar 27
1101'4
1102'0
1098'4
1098'4
-8'4
1107'0
09:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.725
229.600
230.650
0.275
230.375
09:05A
Feb 26
230.850
230.975
229.725
230.525
- 0.425
230.950
09:05A
Apr 26
230.650
230.825
229.675
230.425
- 0.250
230.675
09:05A
Jun 26
224.175
224.350
223.500
224.025
- 0.150
224.175
09:05A
Aug 26
220.300
220.500
219.700
220.150
- 0.150
220.300
09:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
4
o
F
Feels Like:
-16
o
F
Humid:
73
%
Dew Pt:
-3
o
F
Barom:
30.37
Wind Dir:
NW
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
8:08
Sunset:
4:48
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Weather
Cloudy
Snow
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
-4/6
-11/-1
-14/18
20/29
27/42
Feels
Like
L/H (°F)
-20/-13
-24/-17
-28/5
8/23
16/34
Dew Point
(°F)
-8
-13
-3
20
29
Humidity
(%)
62
71
76
92
76
Wind
Speed
(mph)
14
10
15
6
14
Precip
(%)
-
44
-
-
-
Precip
Amt
(in.)
None
S: 1/4-1
L: 0.03
None
None
None
Evap
(in./day)
0.02
0.01
0.02
0.01
0.04
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.