Local Cash Bids
 
There are currently no bids to display.
Price as of 09/11/26 06:24AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 06:12A Chart for @MW6U
Dec 26 7.6175 7.6200 7.5700 7.5800 -0.0450 7.6250 06:12A Chart for @MW6Z
Mar 27 7.8000 7.8200 7.7600 7.7700 -0.0400 7.8100 06:05A Chart for @MW7H
May 27 7.8600 7.9625 7.8600 7.8600 -0.0450 7.9050 06:05A Chart for @MW7K
Jul 27 7.8650 7.9625 7.8650 7.8675 -0.0500 7.9175 06:05A Chart for @MW7N
Sep 27 7.6350 7.7550 7.6350 7.7400 0.1250 7.7575s 06:05A Chart for @MW7U
Dec 27 7.6575 7.7600 7.6575 7.7400 0.1325 7.7875s 06:05A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 06:14A Chart for @KW6U
Dec 26 819'0 819'0 809'0 811'4 -7'2 818'6 06:14A Chart for @KW6Z
Mar 27 830'0 830'4 821'6 824'0 -6'6 830'6 06:14A Chart for @KW7H
May 27 833'2 834'0 826'0 827'0 -7'4 834'4 06:14A Chart for @KW7K
Jul 27 819'6 820'6 814'2 814'4 -6'2 820'6 06:14A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 06:14A Chart for @W6U
Dec 26 741'2 743'4 733'2 736'0 -5'2 741'2 06:14A Chart for @W6Z
Mar 27 756'0 757'6 748'4 751'0 -5'2 756'2 06:14A Chart for @W7H
May 27 763'6 763'6 755'2 758'0 -5'2 763'2 06:14A Chart for @W7K
Jul 27 758'0 759'0 750'4 752'2 -5'0 757'2 06:14A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 06:13A Chart for @C6U
Dec 26 533'2 533'4 527'0 528'0 -5'6 533'6 06:14A Chart for @C6Z
Mar 27 548'2 548'4 542'4 543'4 -5'6 549'2 06:14A Chart for @C7H
May 27 556'2 556'2 550'2 551'2 -5'6 557'0 06:14A Chart for @C7K
Jul 27 558'6 559'0 553'4 554'2 -5'6 560'0 06:14A Chart for @C7N
Sep 27 532'4 532'4 528'0 528'4 -5'0 533'4 06:14A Chart for @C7U
Dec 27 534'4 534'6 529'6 530'6 -5'4 536'2 06:14A Chart for @C7Z
Mar 28 543'4 543'4 541'2 541'2 -5'6 547'0 06:14A Chart for @C8H
May 28 549'6 0'0 552'6 06:14A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 06:13A Chart for @S6U
Nov 26 1330'0 1335'2 1316'4 1317'2 -15'0 1332'2 06:14A Chart for @S6X
Jan 27 1345'0 1350'2 1331'6 1332'6 -14'4 1347'2 06:14A Chart for @S7F
Mar 27 1350'2 1355'2 1337'6 1338'6 -14'0 1352'6 06:14A Chart for @S7H
May 27 1354'0 1359'4 1343'2 1344'0 -13'2 1357'2 06:14A Chart for @S7K
Jul 27 1357'6 1360'4 1345'2 1346'2 -12'6 1359'0 06:14A Chart for @S7N
Aug 27 1335'6 1340'0 1325'0 1327'4 -11'0 1338'4 06:14A Chart for @S7Q
Sep 27 1291'6 1291'6 1282'0 1282'0 -12'2 1294'2 06:14A Chart for @S7U
Nov 27 1274'4 1278'0 1266'0 1267'0 -11'0 1278'0 06:14A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Chart for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Chart for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Chart for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 09/10 Chart for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 09/10 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 89% Dew Pt: 54oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 7:53
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Clear
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)
49/79 51/66 51/67 53/68 48/68
Feels
Like

L/H (°F)
45/79 51/66 51/67 53/68 44/68
Dew Point
(°F)
53 41 39 50 43
Humidity
(%)
64 47 46 78 52
Wind
Speed

(mph)
10 11 5 12 9
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.42
None
Evap
(in./day)
0.15 0.16 0.12 0.12 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN