Local Cash Bids
 
There are currently no bids to display.
Price as of 01/28/26 03:04PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7025 5.8050 5.7000 5.7500 0.0225 5.7400s 01:30P Chart for @MW6H
May 26 5.8200 5.9300 5.8200 5.8700 0.0250 5.8625s 01:30P Chart for @MW6K
Jul 26 5.9525 6.0450 5.9525 5.9825 0.0225 5.9775s 01:30P Chart for @MW6N
Sep 26 6.1150 6.2000 6.1150 6.1400 0.0125 6.1375s 01:30P Chart for @MW6U
Dec 26 6.3000 6.3775 6.3000 6.3250 0.0100 6.3250s 01:30P Chart for @MW6Z
Mar 27 6.4500 6.4900 6.4500 6.4600 0.0050 6.4525s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 533'0 548'4 531'2 542'0 9'4 542'2s 02:30P Chart for @KW6H
May 26 542'4 558'2 541'2 551'6 10'0 552'6s 01:30P Chart for @KW6K
Jul 26 554'6 569'6 553'6 564'6 10'2 565'2s 02:30P Chart for @KW6N
Sep 26 570'4 584'0 570'4 579'4 10'2 580'0s 01:30P Chart for @KW6U
Dec 26 592'0 603'6 592'0 599'6 10'0 600'2s 02:30P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 02:30P Chart for @W6H
May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Chart for @W6K
Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 01:30P Chart for @W6N
Sep 26 558'4 572'4 557'4 567'6 10'4 568'4s 01:30P Chart for @W6U
Dec 26 577'6 591'0 577'4 586'4 10'2 587'2s 02:47P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 02:50P Chart for @C6H
May 26 435'0 440'6 434'6 438'4 3'2 438'0s 01:20P Chart for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 02:32P Chart for @C6N
Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 01:30P Chart for @C6U
Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 02:51P Chart for @C6Z
Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 02:30P Chart for @C7H
May 27 473'4 476'6 473'2 475'6 3'0 475'4s 01:30P Chart for @C7K
Jul 27 477'2 480'4 477'0 479'0 2'6 479'0s 02:30P Chart for @C7N
Sep 27 462'2 465'0 462'2 464'0 2'0 464'0s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 02:44P Chart for @S6H
May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 02:31P Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 02:30P Chart for @S6N
Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Chart for @S6Q
Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Chart for @S6U
Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 02:30P Chart for @S6X
Jan 27 1091'4 1107'6 1091'4 1101'0 7'6 1101'0s 02:30P Chart for @S7F
Mar 27 1094'0 1109'6 1094'0 1102'4 7'2 1103'0s 01:30P Chart for @S7H
May 27 1101'0 1114'4 1101'0 1107'2 7'0 1108'0s 02:33P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Chart for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 11oF Feels Like: -1oF
Humid: 67% Dew Pt: 2oF
Barom: 30.43 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:01 Sunset: 5:33
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
1/28		 Thu
1/29		 Fri
1/30		 Sat
1/31		 Sun
2/1
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Snow Snow
Weather Partly Cloudy Mostly Cloudy Clear Snow Snow
Temp
L/H (°F)		 0/12 -5/14 -12/5 -7/22 20/28
Feels
Like
L/H (°F)		 -8/2 -20/9 -28/-4 -25/10 10/18
Dew Point
(°F)		 -4 -3 -12 4 18
Humidity
(%)		 61 68 66 72 77
Wind
Speed
(mph)		 5 5 5 16 11
Precip
 (%)		 - - - 74 72
Precip
Amt (in.)
 None None None S: 1-2
L: 0.11		 S: 1/4-1
L: 0.07
Evap
(in./day)		 0.02 0.01 0.01 0.02 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN