Local Cash Bids
 
There are currently no bids to display.
Price as of 06/30/26 08:40PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.7275 5.7275 5.7275 -0.0375 5.7650 08:28P Chart for @MW6N
Sep 26 6.0450 6.0650 6.0300 6.0525 -0.0125 6.0650 08:28P Chart for @MW6U
Dec 26 6.3000 6.3050 6.2775 6.3050 -0.0100 6.3150 08:28P Chart for @MW6Z
Mar 27 6.4750 6.6000 6.4750 6.5200 0.0500 6.5275s 08:28P Chart for @MW7H
May 27 6.6350 6.6825 6.6175 6.6450 0.0425 6.6400s 08:28P Chart for @MW7K
Jul 27 6.7625 6.8125 6.7275 6.7575 0.0425 6.7475s 08:28P Chart for @MW7N
Sep 27 6.8800 6.9175 6.7925 6.8225 -0.0250 6.8025s 07:06P Chart for @MW7U
Dec 27 7.0500 7.0500 7.0500 7.0500 -0.0300 6.9500s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 08:29P Chart for @KW6N
Sep 26 624'2 630'2 622'4 628'6 3'4 625'2 08:29P Chart for @KW6U
Dec 26 640'2 644'6 637'6 643'6 3'4 640'2 08:29P Chart for @KW6Z
Mar 27 652'4 656'6 650'6 654'4 2'0 652'4 08:29P Chart for @KW7H
May 27 660'0 665'0 658'6 663'6 2'4 661'2 08:29P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 08:29P Chart for @W6N
Sep 26 587'6 593'4 586'4 592'0 2'6 589'2 08:29P Chart for @W6U
Dec 26 603'4 608'2 602'4 606'4 2'0 604'4 08:29P Chart for @W6Z
Mar 27 617'2 621'2 616'2 620'2 2'0 618'2 08:29P Chart for @W7H
May 27 625'4 629'2 625'2 628'2 1'4 626'6 08:29P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'2 412'2 -0'4 412'6 08:29P Chart for @C6N
Sep 26 416'6 419'2 415'6 417'6 1'0 416'6 08:29P Chart for @C6U
Dec 26 436'2 438'6 435'4 437'0 1'0 436'0 08:29P Chart for @C6Z
Mar 27 451'2 453'6 450'6 452'2 1'2 451'0 08:29P Chart for @C7H
May 27 459'6 462'6 459'6 461'4 1'4 460'0 08:29P Chart for @C7K
Jul 27 466'6 469'4 466'4 468'0 1'2 466'6 08:29P Chart for @C7N
Sep 27 462'0 462'6 462'0 462'6 1'2 461'4 08:29P Chart for @C7U
Dec 27 469'0 469'6 469'0 469'2 -0'2 469'4 08:29P Chart for @C7Z
Mar 28 482'2 0'2 482'0 08:29P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 08:29P Chart for @S6N
Aug 26 1123'4 1126'0 1120'4 1121'0 -3'2 1124'2 08:29P Chart for @S6Q
Sep 26 1126'4 1130'6 1125'0 1125'4 -3'2 1128'6 08:29P Chart for @S6U
Nov 26 1143'0 1146'0 1139'4 1140'2 -3'4 1143'6 08:29P Chart for @S6X
Jan 27 1157'6 1160'6 1154'6 1154'6 -4'0 1158'6 08:29P Chart for @S7F
Mar 27 1167'0 1168'6 1163'0 1163'0 -4'0 1167'0 08:29P Chart for @S7H
May 27 1172'2 1176'4 1171'4 1171'4 -3'2 1174'6 08:29P Chart for @S7K
Jul 27 1181'2 1183'4 1178'4 1178'6 -3'0 1181'6 08:29P Chart for @S7N
Aug 27 1170'0 0'0 1170'2 08:29P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 01:05P Chart for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 42% Dew Pt: 55oF
Barom: 29.68 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:47 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/85 62/87 63/86 64/83 64/87
Feels
Like
L/H (°F)		 62/85 62/87 63/87 64/84 64/87
Dew Point
(°F)		 55 60 64 65 64
Humidity
(%)		 45 52 59 65 58
Wind
Speed
(mph)		 5 7 6 4 6
Precip
 (%)		 - 45 46 50 49
Precip
Amt (in.)
 None Rain
0.21		 Rain
0.19		 Rain
0.28		 Rain
0.21
Evap
(in./day)		 0.2 0.23 0.2 0.16 0.2
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN