Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/23/26 08:30PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7150 6.7450 6.7000 6.7000 -0.0450 6.7450 08:18P Jul 26 6.8900 6.9150 6.8725 6.9150 6.9150 08:18P Sep 26 7.0500 7.0700 7.0025 7.0700 0.0075 7.0625 08:18P Dec 26 7.1650 7.1900 7.1500 7.1900 0.0025 7.1875 08:19P Mar 27 7.2500 7.2700 7.2500 7.2700 -0.0050 7.2750 08:19P May 27 7.2000 7.2500 7.2000 7.2325 0.0600 7.2500s 07:13P Jul 27 7.0000 0.0775 7.2025s 07:13P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 664'4 671'6 5'0 666'6 08:19P Jul 26 681'0 686'4 675'6 683'0 3'6 679'2 08:19P Sep 26 691'6 697'0 687'2 694'0 3'2 690'6 08:19P Dec 26 704'2 709'6 701'2 708'0 3'4 704'4 08:19P Mar 27 714'0 718'0 710'2 717'2 3'2 714'0 08:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 611'4 0'6 610'6 08:19P Jul 26 622'0 623'2 617'4 620'2 0'0 620'2 08:19P Sep 26 635'0 636'2 630'6 633'6 0'4 633'2 08:19P Dec 26 653'0 654'4 647'0 652'2 0'4 651'6 08:19P Mar 27 668'2 669'4 665'0 667'4 0'2 667'2 08:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'6 0'2 455'4 08:18P Jul 26 464'0 464'2 463'2 464'2 0'4 463'6 08:18P Sep 26 468'4 469'0 468'0 468'6 0'2 468'4 08:19P Dec 26 483'6 484'0 483'0 484'0 0'4 483'4 08:18P Mar 27 496'4 496'6 496'0 496'6 0'2 496'4 08:19P May 27 503'4 503'6 503'0 503'6 0'0 503'6 08:19P Jul 27 507'0 507'0 506'2 506'2 -0'6 507'0 08:19P Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 08:19P Dec 27 494'2 494'6 494'0 494'4 0'2 494'2 08:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1158'0 1159'6 0'0 1159'6 08:18P Jul 26 1175'0 1176'4 1173'0 1174'6 0'0 1174'6 08:18P Aug 26 1168'6 1170'4 1167'6 1169'0 0'0 1169'0 08:19P Sep 26 1149'4 1150'2 1148'2 1150'2 1'0 1149'2 08:19P Nov 26 1155'0 1156'2 1154'0 1155'0 0'0 1155'0 08:18P Jan 27 1166'6 1168'2 1166'0 1166'6 -0'2 1167'0 08:19P Mar 27 1166'0 1166'0 1164'4 1166'0 0'4 1165'4 08:19P May 27 1166'6 1170'0 1166'6 1170'0 1'2 1168'6 08:19P Jul 27 1174'4 1175'2 1174'4 1175'2 0'4 1174'6 08:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 61% Dew Pt: 31oF Barom: 29.63 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:31 Sunset: 8:33 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Rain Rain Rain Rain Rain/Snow Mix Temp L/H (°F) 34/55 31/52 36/52 35/45 30/50 Feels Like L/H (°F) 27/55 25/52 30/52 26/37 20/50 Dew Point (°F) 22 25 34 35 26 Humidity (%) 35 38 69 77 50 Wind Speed (mph) 9 5 11 18 12 Precip (%) 20 27 80 80 53 Precip Amt (in.) Rain 0.01 Rain 0.05 Rain 0.38 Rain 1.25 S: 1/4-1 L: 0.09 Evap (in./day) 0.14 0.1 0.1 0.07 0.11
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.