Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/15/26 11:41AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6600 5.7025 5.6500 5.6550 -0.0150 5.6700 11:30A May 26 5.7825 5.8150 5.7600 5.7675 -0.0150 5.7825 11:30A Jul 26 5.9000 5.9225 5.8750 5.8875 -0.0100 5.8975 11:31A Sep 26 6.0650 6.0850 6.0500 6.0600 -0.0050 6.0650 11:31A Dec 26 6.2525 6.2725 6.2525 6.2725 0.0125 6.2600 11:31A Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0050 6.4150 11:21A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 520'6 521'0 -1'2 522'2 11:30A May 26 533'4 538'6 531'6 532'4 -1'0 533'4 11:31A Jul 26 547'0 551'4 544'6 545'0 -1'2 546'2 11:31A Sep 26 562'2 566'0 559'6 560'0 -1'0 561'0 11:31A Dec 26 581'4 585'6 579'4 579'6 -1'2 581'0 11:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 511'0 511'6 -0'6 512'4 11:31A May 26 523'6 528'4 522'2 523'2 -0'4 523'6 11:30A Jul 26 536'4 541'0 534'4 535'2 -1'0 536'2 11:30A Sep 26 551'4 554'6 549'0 549'4 -1'0 550'4 11:31A Dec 26 569'4 573'2 567'2 568'2 -1'0 569'2 11:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 421'2 -0'6 422'0 11:31A May 26 430'0 432'6 428'2 429'0 -0'6 429'6 11:31A Jul 26 436'0 438'6 435'0 435'6 -0'2 436'0 11:30A Sep 26 434'4 436'6 434'4 435'2 0'6 434'4 11:30A Dec 26 447'6 449'6 447'4 448'4 0'6 447'6 11:31A Mar 27 460'4 463'2 460'4 461'6 0'6 461'0 11:31A May 27 467'4 470'0 467'4 469'0 1'2 467'6 11:30A Jul 27 472'6 473'6 472'4 472'6 1'2 471'4 11:29A Sep 27 458'2 460'4 457'4 460'4 3'4 457'0 11:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1055'6 13'2 1042'4 11:31A May 26 1056'2 1070'0 1054'2 1067'2 12'2 1055'0 11:31A Jul 26 1068'4 1082'4 1067'6 1080'0 11'6 1068'2 11:30A Aug 26 1066'0 1079'2 1065'2 1076'6 11'2 1065'4 11:31A Sep 26 1053'0 1064'6 1052'2 1062'2 10'0 1052'2 11:31A Nov 26 1058'2 1070'4 1058'0 1067'4 9'4 1058'0 11:31A Jan 27 1069'4 1081'2 1069'2 1079'0 9'2 1069'6 11:31A Mar 27 1072'0 1081'6 1071'6 1080'6 8'6 1072'0 11:30A May 27 1078'0 1088'0 1078'0 1085'6 7'6 1078'0 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 235.800 0.650 235.150 11:31A Apr 26 237.475 238.550 237.225 238.200 0.875 237.325 11:31A Jun 26 232.500 233.800 232.200 233.600 1.275 232.325 11:31A Aug 26 229.350 230.725 229.125 230.650 1.375 229.275 11:31A Oct 26 228.500 229.925 228.325 229.825 1.375 228.450 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 40oF Feels Like: 33oF Humid: 67% Dew Pt: 30oF Barom: 29.73 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 8:12 Sunset: 5:15 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Snow Showers Snow Snow Showers Cloudy Partly Cloudy Temp L/H (°F) 20/45 6/32 -5/8 5/21 -1/12 Feels Like L/H (°F) 19/36 -14/18 -27/-8 -14/7 -20/-4 Dew Point (°F) 28 10 -8 5 -6 Humidity (%) 64 59 58 62 54 Wind Speed (mph) 28 31 13 22 13 Precip (%) 51 80 30 - - Precip Amt (in.) S: <1/4 L: 0.02 S: 3-4 L: 0.24 S: 1/4-1 L: 0.01 None None Evap (in./day) 0.08 0.06 0.02 0.03 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.