Local Cash Bids
 
There are currently no bids to display.
Price as of 06/23/26 10:27PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9325 5.8900 5.9325 0.0525 5.8800 10:15P Chart for @MW6N
Sep 26 6.1825 6.2325 6.1825 6.1925 0.0175 6.1750 10:15P Chart for @MW6U
Dec 26 6.4475 6.4575 6.4400 6.4400 0.0275 6.4125 10:15P Chart for @MW6Z
Mar 27 6.6425 6.6425 6.6425 6.6425 0.0200 6.6225 10:15P Chart for @MW7H
May 27 6.7825 6.7825 6.7650 6.7650 0.0200 6.7450 10:15P Chart for @MW7K
Jul 27 6.8900 6.8900 6.8900 6.8900 0.0400 6.8500 10:15P Chart for @MW7N
Sep 27 6.9425 6.9425 6.8425 6.8425 -0.1575 6.8400s 09:12P Chart for @MW7U
Dec 27 7.0825 -0.1400 6.9875s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 620'4 616'0 616'4 -1'6 618'2 10:17P Chart for @KW6N
Sep 26 628'4 628'4 622'6 623'6 -1'4 625'2 10:17P Chart for @KW6U
Dec 26 642'0 642'0 637'2 638'0 -1'4 639'4 10:17P Chart for @KW6Z
Mar 27 652'6 652'6 649'4 650'2 -1'4 651'6 10:17P Chart for @KW7H
May 27 660'0 660'4 658'0 658'0 -1'6 659'6 10:17P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 588'0 584'2 585'0 -1'6 586'6 10:17P Chart for @W6N
Sep 26 598'0 598'2 594'4 595'2 -1'6 597'0 10:17P Chart for @W6U
Dec 26 614'6 614'6 611'4 612'2 -1'4 613'6 10:17P Chart for @W6Z
Mar 27 628'4 629'2 626'4 626'4 -2'0 628'4 10:17P Chart for @W7H
May 27 638'0 638'0 635'4 635'4 -2'2 637'6 10:17P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'2 409'2 409'4 -0'2 409'6 10:17P Chart for @C6N
Sep 26 418'2 418'4 417'2 417'4 -0'2 417'6 10:17P Chart for @C6U
Dec 26 438'0 438'2 436'6 437'4 0'2 437'2 10:17P Chart for @C6Z
Mar 27 452'2 452'4 451'4 451'6 0'0 451'6 10:17P Chart for @C7H
May 27 461'0 461'2 460'2 460'6 0'0 460'6 10:17P Chart for @C7K
Jul 27 467'0 467'2 466'4 466'6 -0'2 467'0 10:17P Chart for @C7N
Sep 27 461'2 461'2 461'0 461'2 0'2 461'0 10:17P Chart for @C7U
Dec 27 468'0 468'6 467'6 468'2 0'0 468'2 10:17P Chart for @C7Z
Mar 28 480'0 480'0 479'6 479'6 0'0 479'6 10:15P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1119'4 1115'6 1116'0 -1'0 1117'0 10:17P Chart for @S6N
Aug 26 1124'0 1126'2 1122'6 1123'2 -0'6 1124'0 10:17P Chart for @S6Q
Sep 26 1127'0 1130'0 1126'0 1126'4 -0'6 1127'2 10:17P Chart for @S6U
Nov 26 1141'0 1144'6 1140'4 1141'2 -0'4 1141'6 10:17P Chart for @S6X
Jan 27 1154'4 1158'4 1154'4 1155'0 -1'0 1156'0 10:17P Chart for @S7F
Mar 27 1159'4 1164'0 1159'4 1161'2 -1'0 1162'2 10:17P Chart for @S7H
May 27 1166'6 1171'0 1166'6 1168'4 -1'0 1169'4 10:17P Chart for @S7K
Jul 27 1173'0 1177'6 1173'0 1175'6 -1'0 1176'6 10:17P Chart for @S7N
Aug 27 1164'0 0'0 1164'2 10:17P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Chart for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 01:05P Chart for @LE6Z
Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 02:38P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 66% Dew Pt: 51oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 9:30
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28
Weather
Condition		 Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 53/70 51/74 55/70 61/78 65/84
Feels
Like
L/H (°F)		 53/70 51/74 55/70 61/78 65/86
Dew Point
(°F)		 50 51 54 60 66
Humidity
(%)		 54 54 64 65 68
Wind
Speed
(mph)		 14 5 9 16 10
Precip
 (%)		 - 22 68 56 47
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.16		 Rain
0.29		 Rain
0.38
Evap
(in./day)		 0.18 0.16 0.14 0.19 0.19
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN