Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/21/26 03:59PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8050 5.9100 5.7900 5.8700 0.0475 5.8725s 02/20 May 26 5.9250 6.0300 5.9050 5.9975 0.0550 6.0000s 02/20 Jul 26 6.0250 6.1550 6.0250 6.1250 0.0575 6.1275s 02/20 Sep 26 6.1475 6.3275 6.1475 6.3000 0.0625 6.3050s 02/20 Dec 26 6.3625 6.5000 6.3500 6.4825 0.0550 6.4800s 02/20 Mar 27 6.5000 6.6075 6.4725 6.5850 0.0475 6.5925s 02/20 May 27 6.5775 0.0475 6.6325s 02/20 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 02/20 May 26 576'2 590'6 572'6 586'4 8'4 585'2s 02/20 Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 02/20 Sep 26 602'0 615'0 597'4 611'0 8'0 610'2s 02/20 Dec 26 620'6 634'6 617'2 631'0 7'4 630'0s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02/20 Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02/20 Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02/20 May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 02/20 Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 10oF Feels Like: -2oF Humid: 70% Dew Pt: 2oF Barom: 30.57 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:26 Sunset: 6:09 As reported at Witt Consulting Inc, ND at 3:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Wed 2/25 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Freezing Rain Snow Temp L/H (°F) 0/10 -5/8 -5/23 20/31 13/26 Feels Like L/H (°F) -14/-6 -22/-6 -18/12 10/22 2/18 Dew Point (°F) -1 -5 2 20 13 Humidity (%) 66 71 64 84 71 Wind Speed (mph) 13 10 10 10 7 Precip (%) - - - 48 35 Precip Amt (in.) None None None S: 1-2 L: 0.12 S: 1-2 L: 0.11 Evap (in./day) 0.02 0.02 0.03 0.02 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.