Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/18/26 11:26AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5150
7.5250
7.4000
7.4075
-0.1175
7.5250
11:14A
Mar 27
7.6925
7.7300
7.6000
7.6100
-0.1050
7.7150
11:14A
May 27
7.8000
7.8375
7.7150
7.7200
-0.1025
7.8225
11:14A
Jul 27
7.7650
7.7650
7.7150
7.7225
-0.0950
7.8175
11:12A
Sep 27
7.6500
7.6500
7.5525
7.5775
-0.0800
7.6575
11:12A
Dec 27
7.6500
7.6500
7.5700
7.5825
-0.0800
7.6625
11:14A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
797'0
779'0
782'0
-12'4
794'4
11:14A
Mar 27
807'4
809'4
792'4
795'6
-11'2
807'0
11:15A
May 27
809'2
812'6
797'2
800'0
-10'6
810'6
11:15A
Jul 27
801'4
804'2
788'6
792'4
-9'0
801'4
11:15A
Sep 27
802'2
802'6
790'2
793'0
-9'2
802'2
11:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
729'0
711'4
713'4
-13'4
727'0
11:15A
Mar 27
741'0
745'0
727'6
729'6
-13'2
743'0
11:15A
May 27
748'4
752'0
735'4
737'6
-12'2
750'0
11:15A
Jul 27
747'0
749'2
734'2
737'2
-10'2
747'4
11:14A
Sep 27
750'4
752'6
738'0
740'4
-10'4
751'0
11:15A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'6
-2'6
530'4
11:15A
Mar 27
544'2
546'4
539'4
541'4
-3'0
544'4
11:15A
May 27
550'4
552'6
546'4
548'2
-2'4
550'6
11:15A
Jul 27
552'6
555'2
549'2
550'6
-2'4
553'2
11:15A
Sep 27
525'4
527'0
521'2
522'4
-3'0
525'4
11:15A
Dec 27
529'2
530'6
524'6
525'6
-3'4
529'2
11:15A
Mar 28
540'4
540'4
537'0
538'2
-3'0
541'2
11:15A
May 28
546'2
547'6
543'6
544'6
-3'2
548'0
11:15A
Jul 28
550'2
550'2
546'6
546'6
-4'2
551'0
11:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1301'6
-18'0
1319'6
11:15A
Jan 27
1334'2
1339'0
1317'0
1319'0
-18'0
1337'0
11:15A
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'6
1345'6
11:15A
May 27
1350'2
1354'4
1333'6
1336'2
-16'2
1352'4
11:15A
Jul 27
1352'6
1357'2
1338'0
1340'2
-15'6
1356'0
11:15A
Aug 27
1335'4
1337'6
1319'4
1320'6
-16'2
1337'0
11:15A
Sep 27
1292'6
1293'2
1276'4
1278'0
-15'4
1293'4
11:15A
Nov 27
1274'6
1277'0
1260'2
1265'6
-11'0
1276'6
11:15A
Jan 28
1285'6
1285'6
1269'6
1272'6
-14'0
1286'6
11:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.975
0.325
215.650
11:15A
Dec 26
216.100
217.500
214.625
216.575
0.325
216.250
11:15A
Feb 27
217.225
218.525
215.775
217.175
- 0.100
217.275
11:15A
Apr 27
218.750
219.475
217.050
218.275
- 0.375
218.650
11:15A
Jun 27
213.350
214.000
211.650
212.950
- 0.400
213.350
11:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
90
%
Dew Pt:
57
o
F
Barom:
30.09
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:16
Sunset:
7:40
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Weather
Rain
Cloudy
Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
59/63
55/67
54/66
49/65
46/67
Feels
Like
L/H (°F)
59/63
55/67
54/66
48/65
44/67
Dew Point
(°F)
58
56
53
49
47
Humidity
(%)
91
83
74
70
64
Wind
Speed
(mph)
11
8
8
6
10
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
Rain
0.11
None
None
None
None
Evap
(in./day)
0.05
0.08
0.09
0.09
0.12
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.