Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/10/26 10:08PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1975 6.2250 6.1850 6.1875 0.0075 6.1800 09:55P Sep 26 6.4850 6.5000 6.4400 6.4425 0.0075 6.4350 09:55P Dec 26 6.6800 6.6950 6.6800 6.6825 0.0175 6.6650 09:55P Mar 27 6.9000 6.9000 6.9000 6.9000 0.0550 6.8450 09:26P May 27 7.0375 7.0375 7.0375 7.0375 0.0025 6.9350s 09:25P Jul 27 7.0875 7.0875 7.0875 7.0875 -0.0025 6.9900s 09:26P Sep 27 6.9950 0.0175 6.9450s 09:15P Dec 27 6.8850 -0.0100 6.8825s 01:30P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 634'0 627'4 629'2 -1'2 630'4 09:58P Sep 26 643'2 643'2 637'2 638'4 -1'6 640'2 09:58P Dec 26 657'4 658'6 652'6 653'2 -2'2 655'4 09:58P Mar 27 669'2 669'2 665'6 666'0 -2'4 668'4 09:58P May 27 676'2 676'6 674'4 674'4 -2'4 677'0 09:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 585'4 586'2 -1'2 587'4 09:58P Sep 26 601'4 601'6 597'6 598'4 -1'0 599'4 09:58P Dec 26 618'2 619'2 615'4 616'0 -1'2 617'2 09:58P Mar 27 633'4 634'2 631'2 631'6 -1'0 632'6 09:58P May 27 642'6 643'2 640'6 640'6 -1'6 642'4 09:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'6 418'0 -1'0 419'0 09:58P Sep 26 428'2 428'6 426'2 426'6 -1'0 427'6 09:58P Dec 26 447'4 448'0 445'6 446'2 -0'4 446'6 09:58P Mar 27 461'6 462'6 460'2 461'0 -0'4 461'4 09:58P May 27 470'6 471'6 469'4 470'0 -1'0 471'0 09:58P Jul 27 477'4 477'6 476'0 476'4 -0'6 477'2 09:58P Sep 27 468'4 469'0 467'2 467'6 -1'2 469'0 09:58P Dec 27 475'2 476'0 474'2 474'4 -1'0 475'4 09:58P Mar 28 486'6 487'2 486'2 486'2 -0'6 487'0 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'2 1121'0 1123'2 0'2 1123'0 09:58P Aug 26 1128'2 1129'4 1126'4 1128'4 0'6 1127'6 09:58P Sep 26 1125'2 1128'4 1125'2 1128'0 2'0 1126'0 09:58P Nov 26 1139'0 1141'4 1138'0 1141'0 2'4 1138'4 09:58P Jan 27 1152'2 1155'2 1151'6 1155'2 3'0 1152'2 09:58P Mar 27 1158'4 1161'4 1158'2 1161'2 3'2 1158'0 09:58P May 27 1165'2 1168'0 1163'2 1167'6 2'6 1165'0 09:58P Jul 27 1171'4 1174'2 1171'4 1173'6 1'6 1172'0 09:58P Aug 27 1159'4 0'0 1159'4 09:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 61% Dew Pt: 52oF Barom: 29.49 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 9:25 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 54/68 53/78 52/67 48/71 50/70 Feels Like L/H (°F) 54/68 53/78 52/67 44/71 50/70 Dew Point (°F) 45 47 44 40 41 Humidity (%) 55 42 45 37 40 Wind Speed (mph) 15 14 17 14 10 Precip (%) 71 - - - 30 Precip Amt (in.) Rain 0.11 None None None Rain 0.12 Evap (in./day) 0.2 0.27 0.22 0.24 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.