Local Cash Bids
 
There are currently no bids to display.
Price as of 03/10/26 04:13PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 01:30P Chart for @MW6H
May 26 6.4200 6.4225 6.2850 6.3525 -0.1100 6.3500s 01:30P Chart for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.4775 -0.1025 6.4850s 01:30P Chart for @MW6N
Sep 26 6.6175 6.7025 6.5800 6.6425 -0.0900 6.6475s 01:30P Chart for @MW6U
Dec 26 6.7925 6.8075 6.6425 6.7550 -0.0850 6.7575s 03:19P Chart for @MW6Z
Mar 27 6.8300 6.8600 6.7400 6.8225 -0.0625 6.8275s 01:30P Chart for @MW7H
May 27 7.0350 -0.0600 6.8875s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 01:20P Chart for @KW6H
May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 02:39P Chart for @KW6K
Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 02:31P Chart for @KW6N
Sep 26 641'2 649'4 630'4 639'4 -9'2 638'2s 01:21P Chart for @KW6U
Dec 26 659'4 667'6 649'4 658'6 -8'0 658'0s 01:20P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 03:29P Chart for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 03:03P Chart for @W6N
Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 03:28P Chart for @W6U
Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P Chart for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 03:57P Chart for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 03:45P Chart for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 03:04P Chart for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 03:59P Chart for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 03:53P Chart for @C7H
May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Chart for @C7K
Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P Chart for @C7N
Sep 27 472'4 476'2 471'6 475'0 2'0 478'0s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 03:51P Chart for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 03:51P Chart for @S6N
Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Chart for @S6Q
Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Chart for @S6U
Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 03:54P Chart for @S6X
Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 02:32P Chart for @S7F
Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 02:30P Chart for @S7H
May 27 1142'4 1162'4 1141'4 1162'4 4'4 1160'4s 02:47P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Chart for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 78% Dew Pt: 19oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:55 Sunset: 7:33
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14
Weather
Condition		 Snow Mostly Cloudy Snow Snow Snow
Weather Snow Mostly Cloudy Snow Snow Snow
Temp
L/H (°F)		 16/28 18/39 23/43 19/31 18/27
Feels
Like
L/H (°F)		 19/28 14/33 13/34 7/25 4/16
Dew Point
(°F)		 18 20 23 15 17
Humidity
(%)		 72 64 62 57 85
Wind
Speed
(mph)		 2 6 14 7 11
Precip
 (%)		 56 - 76 63 80
Precip
Amt (in.)
 S: 1/4-1
L: 0.05		 None S: 1/4-1
L: 0.15		 S: 1/4-1
L: 0.05		 S: 3-4
L: 0.24
Evap
(in./day)		 0.03 0.05 0.07 0.05 0.02
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN