Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/07/25 12:58PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 12/05 Mar 26 5.7300 5.7700 5.7250 5.7300 5.7300s 12/05 May 26 5.8325 5.8500 5.8175 5.8225 -0.0025 5.8225s 12/05 Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 12/05 Sep 26 6.1200 6.1275 6.0925 6.1275 -0.0050 6.1050s 12/05 Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 12/05 Mar 27 6.4250 6.4250 6.4250 6.4250 -0.0050 6.4250s 12/05 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 12/05 Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 07:22A May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 07:22A Jul 26 557'6 560'0 554'0 555'2 -2'6 555'2s 07:22A Sep 26 574'2 575'0 568'6 570'0 -2'6 570'2s 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 07:22A May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 07:22A Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 07:22A Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 07:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 07:22A Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 07:22A May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 07:22A Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 07:22A Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 07:22A Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 07:22A Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 07:22A May 27 483'2 485'4 482'6 483'4 0'2 484'0s 07:22A Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 07:22A Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 07:22A May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 07:22A Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 07:22A Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 07:22A Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 07:22A Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 07:22A Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 1oF Feels Like: -9oF Humid: 81% Dew Pt: -4oF Barom: 30.49 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 8:03 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 12/7 Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Weather Condition Weather Snow Cloudy Freezing Rain Snow Showers Snow Temp L/H (°F) -13/6 7/34 18/37 8/18 3/11 Feels Like L/H (°F) -9/-5 -3/23 1/27 -4/2 -14/-3 Dew Point (°F) -4 16 24 9 1 Humidity (%) 67 88 91 83 87 Wind Speed (mph) 7 13 19 8 11 Precip (%) 80 - 80 33 66 Precip Amt (in.) S: 1-2 L: 0.09 None S: 1/4-1 L: 0.24 S: <1/4 L: 0.01 S: 1-2 L: 0.13 Evap (in./day) 0.01 0.02 0.02 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.