Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/24/26 11:45AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2775 7.3900 7.0025 7.1000 -0.2000 7.3000 11:33A Dec 26 7.5075 7.6475 7.2375 7.3350 -0.1950 7.5300 11:34A Mar 27 7.6400 7.7500 7.4075 7.4950 -0.1725 7.6675 11:34A May 27 7.7500 7.7850 7.4775 7.5925 -0.1450 7.7375 11:32A Jul 27 7.4600 7.6100 7.2975 7.5975 -0.1175 7.7150 11:32A Sep 27 7.2675 7.4700 7.1175 7.4700 -0.0675 7.5375 11:32A Dec 27 7.4275 7.5050 7.4275 7.4900 -0.0050 7.4950 11:32A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 739'4 -20'2 759'6 11:34A Dec 26 773'2 792'6 739'4 755'6 -20'0 775'6 11:34A Mar 27 786'0 803'0 752'0 767'0 -20'4 787'4 11:34A May 27 791'4 805'4 757'4 771'6 -20'2 792'0 11:34A Jul 27 783'0 795'0 752'6 765'2 -19'6 785'0 11:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 674'6 -21'4 696'2 11:34A Dec 26 712'2 728'2 678'0 692'2 -21'4 713'6 11:34A Mar 27 728'0 743'2 694'2 708'2 -21'0 729'2 11:34A May 27 731'2 747'4 701'4 715'2 -19'6 735'0 11:34A Jul 27 727'0 739'2 698'0 711'0 -18'4 729'4 11:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 462'0 -2'0 464'0 11:35A Dec 26 486'2 492'0 479'2 485'4 -2'0 487'4 11:35A Mar 27 501'6 507'2 494'6 501'2 -1'6 503'0 11:34A May 27 510'0 515'4 503'6 509'6 -2'0 511'6 11:34A Jul 27 513'2 518'0 507'4 512'4 -2'2 514'6 11:34A Sep 27 493'6 495'0 487'4 490'6 -2'6 493'4 11:34A Dec 27 497'0 499'0 491'0 495'2 -2'6 498'0 11:34A Mar 28 508'6 509'0 503'4 503'6 -5'2 509'0 11:34A May 28 515'0 515'0 510'6 510'6 -4'0 514'6 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1232'4 1245'6 8'2 1237'4 11:35A Sep 26 1229'4 1242'2 1225'0 1239'6 8'6 1231'0 11:34A Nov 26 1242'0 1256'2 1238'0 1253'2 9'4 1243'6 11:35A Jan 27 1255'2 1269'4 1251'2 1266'4 9'4 1257'0 11:34A Mar 27 1254'4 1268'4 1250'0 1265'0 8'4 1256'4 11:34A May 27 1255'0 1270'2 1252'6 1266'2 7'0 1259'2 11:34A Jul 27 1260'6 1272'6 1255'0 1268'2 6'2 1262'0 11:34A Aug 27 1242'6 1251'6 1237'2 1247'4 4'6 1242'6 11:34A Sep 27 1204'4 0'0 1201'4 11:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.575 226.800 1.400 225.400 11:34A Oct 26 221.775 224.125 221.475 222.150 0.775 221.375 11:34A Dec 26 220.950 223.875 220.750 221.775 1.100 220.675 11:34A Feb 27 221.850 224.775 221.800 222.600 1.000 221.600 11:34A Apr 27 223.825 226.350 223.550 224.125 0.800 223.325 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 77% Dew Pt: 68oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:07 Sunset: 9:14 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Thunder Storms Clear Mostly Cloudy Clear Thunder Storms Temp L/H (°F) 64/91 68/99 75/99 69/93 67/92 Feels Like L/H (°F) 64/93 68/99 76/106 69/93 67/92 Dew Point (°F) 66 64 67 59 60 Humidity (%) 54 48 48 36 43 Wind Speed (mph) 13 5 7 8 6 Precip (%) 29 - - - 24 Precip Amt (in.) Rain 0.03 None None None Rain 0.04 Evap (in./day) 0.3 0.27 0.27 0.32 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.