Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/21/26 11:11PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0275
7.0800
7.0050
7.0800
0.0375
7.0425
10:59P
Dec 26
7.2625
7.3475
7.2625
7.3150
0.0325
7.2825
10:59P
Mar 27
7.4425
7.4975
7.4425
7.4975
0.0325
7.4650
10:59P
May 27
7.5600
7.5850
7.5375
7.5725
0.0100
7.5625
10:59P
Jul 27
7.5975
7.5975
7.5575
7.5575
-0.0375
7.5950
10:59P
Sep 27
7.5000
7.5000
7.5000
7.5000
-0.0275
7.5275
10:38P
Dec 27
7.4975
7.5200
7.4975
7.5200
0.0125
7.5075
10:38P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
742'0
732'4
741'0
8'0
733'0
10:59P
Dec 26
749'2
757'6
748'4
757'6
8'2
749'4
10:59P
Mar 27
762'6
769'6
761'4
768'2
6'0
762'2
10:59P
May 27
767'0
774'4
767'0
773'0
4'6
768'2
10:59P
Jul 27
765'0
771'2
764'4
769'4
3'4
766'0
10:59P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
683'6
678'2
683'4
5'4
678'0
11:00P
Dec 26
696'0
701'2
696'0
701'2
5'2
696'0
11:00P
Mar 27
711'6
716'6
711'4
716'4
5'0
711'4
11:00P
May 27
719'6
722'6
718'2
722'6
4'0
718'6
11:00P
Jul 27
717'0
720'4
716'6
720'4
3'0
717'4
11:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
455'0
452'0
454'2
1'4
452'6
11:00P
Dec 26
475'0
477'4
474'6
477'0
1'6
475'2
11:00P
Mar 27
490'2
493'2
490'2
492'2
1'2
491'0
11:00P
May 27
499'4
501'6
499'0
501'2
1'4
499'6
11:00P
Jul 27
504'2
506'0
503'4
505'0
0'6
504'2
11:00P
Sep 27
487'2
490'0
487'2
490'0
0'4
489'4
11:00P
Dec 27
494'2
495'4
494'2
495'0
-0'2
495'2
11:00P
Mar 28
506'0
0'0
506'2
11:00P
May 28
509'4
0'0
511'6
11:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1227'2
1219'0
1223'0
3'4
1219'4
11:00P
Sep 26
1209'6
1217'6
1209'4
1212'6
2'2
1210'4
11:00P
Nov 26
1222'4
1229'4
1222'0
1224'2
1'4
1222'6
11:00P
Jan 27
1236'2
1243'0
1236'0
1238'2
1'4
1236'6
10:59P
Mar 27
1238'2
1244'4
1238'2
1239'2
0'4
1238'6
10:59P
May 27
1242'2
1248'4
1242'2
1243'2
0'0
1243'2
10:58P
Jul 27
1245'4
1253'0
1245'4
1248'0
0'0
1248'0
10:59P
Aug 27
1233'0
1234'6
1232'2
1232'2
1'0
1231'2
10:59P
Sep 27
1191'0
0'0
1194'0
10:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675
s
01:05P
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225
s
01:05P
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900
s
01:05P
Feb 27
224.425
225.300
222.900
223.750
- 0.075
223.875
s
01:05P
Apr 27
225.500
226.550
224.100
225.050
0.125
225.150
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
80
%
Dew Pt:
58
o
F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:05
Sunset:
9:16
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
55/80
59/84
63/90
69/99
71/97
Feels
Like
L/H (°F)
55/80
59/84
63/92
69/99
71/98
Dew Point
(°F)
54
57
63
63
63
Humidity
(%)
49
50
59
42
44
Wind
Speed
(mph)
3
12
13
6
9
Precip
(%)
-
-
40
-
20
Precip
Amt
(in.)
None
None
Rain
0.06
None
Rain
0.08
Evap
(in./day)
0.2
0.26
0.27
0.27
0.3
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.