Local Cash Bids
 
There are currently no bids to display.
Price as of 05/22/26 01:41PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 6.9025 01:20P Chart for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0050 7.1100 01:20P Chart for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0100 7.2875 01:20P Chart for @MW6Z
Mar 27 7.4225 7.5000 7.3700 7.3900 -0.0325 7.4225 01:20P Chart for @MW7H
May 27 7.4300 7.4475 7.4125 7.4125 -0.0325 7.4450 01:20P Chart for @MW7K
Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 01:30P Chart for @MW7N
Sep 27 7.2500 7.3700 7.2500 7.3325 7.2500s 01:20P Chart for @MW7U
Dec 27 7.3200 -0.0375 7.2500s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:30P Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:30P Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 01:30P Chart for @KW6Z
Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 01:30P Chart for @KW7H
May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 01:25P Chart for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Chart for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 01:30P Chart for @W6Z
Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P Chart for @W7H
May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:30P Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Chart for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:30P Chart for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 01:30P Chart for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 01:30P Chart for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 01:30P Chart for @C7N
Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Chart for @C7U
Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:30P Chart for @C7Z
Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Chart for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 01:30P Chart for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 01:30P Chart for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P Chart for @S7H
May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 01:30P Chart for @S7K
Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P Chart for @S7N
Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 01:05P Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P Chart for @LE6V
Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 01:05P Chart for @LE6Z
Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 88% Dew Pt: 46oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:53 Sunset: 9:08
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25		 Tue
5/26
Weather
Condition		 Rain Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 47/50 45/69 47/79 53/86 59/87
Feels
Like
L/H (°F)		 44/50 39/69 45/79 53/86 59/87
Dew Point
(°F)		 48 44 47 52 56
Humidity
(%)		 94 56 46 44 47
Wind
Speed
(mph)		 11 9 8 8 13
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.49		 None None None None
Evap
(in./day)		 0.05 0.17 0.23 0.28 0.28
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN