Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/29/26 12:09PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0125 7.0800 7.0025 7.0500 0.0250 7.0250 11:59A Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2525 11:59A Mar 27 7.4075 7.4675 7.4075 7.4425 0.0325 7.4100 11:59A May 27 7.5375 7.5525 7.5175 7.5400 0.0400 7.5000 11:59A Jul 27 7.5275 7.5325 7.5000 7.5000 -0.0075 7.5075 11:59A Sep 27 7.4000 7.4300 7.4000 7.4300 -0.0050 7.4350 11:46A Dec 27 7.3850 7.3850 7.3675 7.3675 -0.0800 7.4475 11:52A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 728'2 2'0 726'2 11:59A Dec 26 745'4 754'2 738'6 743'0 1'0 742'0 11:59A Mar 27 759'4 765'6 750'6 755'0 1'2 753'6 11:59A May 27 764'6 769'6 755'0 759'2 0'6 758'4 11:59A Jul 27 754'0 762'4 749'4 754'4 1'0 753'4 11:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 661'4 -1'0 662'4 11:59A Dec 26 684'2 689'0 675'6 678'2 -1'4 679'6 11:59A Mar 27 699'4 704'0 691'0 693'6 -1'4 695'2 11:59A May 27 706'2 709'6 697'6 700'0 -2'0 702'0 11:59A Jul 27 704'4 705'0 693'4 695'6 -2'6 698'4 11:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 449'2 450'0 -8'4 458'4 11:59A Dec 26 481'4 483'4 471'4 472'4 -8'0 480'4 11:59A Mar 27 496'4 498'6 487'0 488'0 -7'6 495'6 11:59A May 27 504'6 507'0 495'4 496'2 -8'0 504'2 11:59A Jul 27 508'6 510'2 499'6 500'6 -7'0 507'6 11:59A Sep 27 484'0 487'0 482'0 483'0 -2'6 485'6 11:59A Dec 27 489'4 491'0 486'6 487'6 -2'0 489'6 11:59A Mar 28 500'2 501'4 498'4 498'4 -2'0 500'4 11:59A May 28 506'6 506'6 504'0 506'4 0'2 506'2 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1181'4 1181'6 -30'2 1212'0 11:59A Sep 26 1207'0 1209'6 1175'0 1176'0 -28'6 1204'6 11:59A Nov 26 1222'4 1225'0 1191'0 1192'2 -27'6 1220'0 11:59A Jan 27 1236'2 1239'0 1205'4 1206'4 -27'2 1233'6 11:59A Mar 27 1238'0 1240'6 1209'0 1209'6 -26'0 1235'6 11:59A May 27 1242'0 1244'2 1214'4 1215'6 -24'2 1240'0 11:59A Jul 27 1245'2 1248'0 1218'6 1219'6 -23'2 1243'0 11:59A Aug 27 1228'0 1228'0 1202'0 1203'2 -21'2 1224'4 11:59A Sep 27 1165'0 1165'0 1165'0 1165'0 -19'2 1184'2 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.000 227.675 229.550 2.075 227.475 11:59A Oct 26 222.850 225.025 222.525 224.750 2.575 222.175 11:59A Dec 26 221.750 224.200 221.675 223.975 2.675 221.300 11:59A Feb 27 221.625 224.200 221.625 224.000 2.475 221.525 11:59A Apr 27 222.150 224.175 222.100 224.075 2.275 221.800 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 74% Dew Pt: 75oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:13 Sunset: 9:08 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 67/96 69/80 64/81 61/84 65/89 Feels Like L/H (°F) 67/98 69/83 64/82 61/86 65/92 Dew Point (°F) 65 70 64 63 64 Humidity (%) 43 95 67 64 59 Wind Speed (mph) 10 7 10 7 16 Precip (%) - 65 40 - - Precip Amt (in.) None Rain 0.56 Rain 0.06 None None Evap (in./day) 0.32 0.1 0.19 0.22 0.28
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.