Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/18/26 04:41AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.4900 7.5100 -0.0150 7.5250 04:31A Mar 27 7.6925 7.7100 7.6800 7.6825 -0.0325 7.7150 04:31A May 27 7.8000 7.8000 7.8000 7.8000 -0.0225 7.8225 04:31A Jul 27 7.8650 7.8650 7.7925 7.8100 -0.0225 7.8175s 04:31A Sep 27 7.6800 7.7425 7.6025 7.6625 -0.0175 7.6575s 04:31A Dec 27 7.6500 7.6500 7.6500 7.6500 -0.0125 7.6625 04:31A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 796'6 787'2 792'2 -2'2 794'4 04:31A Mar 27 807'4 809'0 799'6 804'6 -2'2 807'0 04:31A May 27 809'2 812'6 803'2 807'6 -3'0 810'6 04:31A Jul 27 801'4 803'0 795'0 798'6 -2'6 801'4 04:31A Sep 27 802'2 802'2 796'0 798'2 -4'0 802'2 04:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 723'6 -3'2 727'0 04:31A Mar 27 741'0 744'2 736'2 739'6 -3'2 743'0 04:31A May 27 748'4 751'2 743'6 747'0 -3'0 750'0 04:31A Jul 27 747'0 748'2 741'6 745'0 -2'4 747'4 04:31A Sep 27 750'4 752'6 746'0 748'0 -3'0 751'0 04:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 529'2 -1'2 530'4 04:30A Mar 27 544'2 546'4 541'6 543'0 -1'4 544'4 04:30A May 27 550'4 552'6 548'2 549'4 -1'2 550'6 04:31A Jul 27 552'6 555'2 550'6 552'0 -1'2 553'2 04:31A Sep 27 525'4 527'0 523'2 524'4 -1'0 525'4 04:31A Dec 27 529'2 530'6 527'2 528'2 -1'0 529'2 04:31A Mar 28 540'4 540'4 539'6 539'6 -1'4 541'2 04:31A May 28 546'2 546'4 546'2 546'4 -1'4 548'0 04:31A Jul 28 550'2 550'2 549'2 549'4 -1'4 551'0 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1304'0 -15'6 1319'6 04:30A Jan 27 1334'2 1339'0 1320'6 1321'2 -15'6 1337'0 04:30A Mar 27 1342'4 1348'0 1330'0 1331'0 -14'6 1345'6 04:31A May 27 1350'2 1354'4 1337'0 1338'0 -14'4 1352'4 04:31A Jul 27 1352'6 1357'2 1340'6 1341'6 -14'2 1356'0 04:31A Aug 27 1335'4 1337'6 1322'4 1323'2 -13'6 1337'0 04:31A Sep 27 1292'6 1293'2 1281'0 1281'6 -11'6 1293'4 04:31A Nov 27 1274'6 1277'0 1264'2 1264'2 -12'4 1276'6 04:31A Jan 28 1285'6 1285'6 1275'2 1276'0 -10'6 1286'6 04:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 09/17 Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 83% Dew Pt: 56oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:16 Sunset: 7:40 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Rain Cloudy Rain Rain Clear Temp L/H (°F) 57/64 53/67 54/66 50/66 46/67 Feels Like L/H (°F) 57/64 53/67 54/66 50/66 44/67 Dew Point (°F) 57 54 53 50 47 Humidity (%) 86 79 74 70 66 Wind Speed (mph) 12 8 8 6 10 Precip (%) 80 - 21 45 - Precip Amt (in.) Rain 0.24 None Rain 0.01 Rain 0.08 None Evap (in./day) 0.07 0.08 0.09 0.09 0.12
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.