Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/04/26 01:28PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.6700
7.6700
7.4400
7.4400
-0.2000
7.3975
s
01:17P
Dec 26
7.6500
7.6975
7.4275
7.4300
-0.2250
7.6550
01:18P
Mar 27
7.8200
7.8450
7.6050
7.6200
-0.2100
7.8300
01:17P
May 27
7.8875
7.8975
7.7175
7.7375
-0.1900
7.9275
01:17P
Jul 27
7.9100
7.9175
7.7400
7.7400
-0.2025
7.9425
01:17P
Sep 27
7.7625
7.8200
7.6100
7.6175
-0.2125
7.8300
01:17P
Dec 27
7.6475
7.6475
7.6450
7.6450
-0.2125
7.8575
01:17P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6
01:17P
Dec 26
814'6
825'0
801'2
801'2
-14'2
802'2
01:17P
Mar 27
828'0
836'6
814'0
814'0
-14'2
815'2
01:17P
May 27
830'6
840'6
818'6
818'6
-14'2
819'6
01:17P
Jul 27
821'0
830'0
810'0
810'0
-14'0
811'2
01:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
01:17P
Dec 26
751'6
762'4
732'6
733'4
-20'6
734'0
01:17P
Mar 27
767'6
777'6
748'6
748'6
-21'2
749'2
01:17P
May 27
775'2
784'2
756'0
756'0
-21'6
756'6
01:17P
Jul 27
771'2
780'0
752'4
752'4
-21'2
753'2
01:17P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0
01:18P
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6
01:18P
Mar 27
554'0
560'0
551'0
552'2
-3'6
552'2
01:17P
May 27
561'4
567'2
558'4
559'4
-3'6
559'6
01:17P
Jul 27
563'4
569'6
561'2
562'2
-3'6
562'0
01:17P
Sep 27
535'0
540'2
534'2
534'4
-2'6
534'6
01:17P
Dec 27
538'2
541'4
535'6
536'4
-2'2
536'2
01:18P
Mar 28
547'4
550'2
546'0
547'0
-1'4
546'6
01:17P
May 28
551'6
555'0
551'6
553'6
-1'4
552'0
01:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
01:17P
Nov 26
1316'0
1320'6
1305'6
1310'6
-5'4
1309'6
01:18P
Jan 27
1331'0
1335'6
1321'2
1326'2
-5'2
1325'0
01:17P
Mar 27
1336'6
1340'2
1327'0
1331'4
-5'2
1330'2
01:17P
May 27
1341'4
1344'6
1331'6
1336'0
-5'4
1334'4
01:17P
Jul 27
1342'0
1346'0
1332'6
1336'6
-6'2
1335'2
01:17P
Aug 27
1321'6
1326'2
1313'2
1316'6
-6'6
1315'4
01:17P
Sep 27
1279'6
1281'2
1270'6
1273'0
-7'6
1271'6
01:17P
Nov 27
1264'2
1267'6
1253'0
1257'0
-8'6
1256'0
01:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950
s
01:05P
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725
s
01:05P
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575
s
01:05P
Apr 27
219.225
220.225
216.625
218.475
- 0.900
218.225
s
01:05P
Jun 27
213.975
215.000
211.525
213.475
- 0.850
213.125
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
80
o
F
Feels Like:
83
o
F
Humid:
70
%
Dew Pt:
70
o
F
Barom:
29.87
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:59
Sunset:
8:07
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/85
66/90
68/89
70/84
67/81
Feels
Like
L/H (°F)
55/85
66/93
68/93
70/87
67/81
Dew Point
(°F)
60
67
69
70
60
Humidity
(%)
47
66
68
73
47
Wind
Speed
(mph)
9
10
10
13
12
Precip
(%)
38
38
32
46
20
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.27
Rain
0.24
Rain
0.02
Evap
(in./day)
0.23
0.21
0.19
0.16
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.