Local Cash Bids
 
There are currently no bids to display.
Price as of 04/29/26 09:01AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 7.0675 6.9525 7.0275 0.0525 6.9750 08:51A Chart for @MW6K
Jul 26 7.1150 7.2325 7.1075 7.2050 0.0725 7.1325 08:51A Chart for @MW6N
Sep 26 7.2525 7.3825 7.2175 7.3625 0.0700 7.2925 08:51A Chart for @MW6U
Dec 26 7.3900 7.5000 7.3625 7.4800 0.0600 7.4200 08:51A Chart for @MW6Z
Mar 27 7.4800 7.5825 7.4800 7.5600 0.0600 7.5000 08:51A Chart for @MW7H
May 27 7.6000 7.6000 7.6000 7.6000 0.1050 7.4950 08:51A Chart for @MW7K
Jul 27 7.4700 7.5200 7.4700 7.5200 0.0825 7.4375 08:50A Chart for @MW7N
Sep 27 7.1800 7.2000 7.1725 7.2000 0.0300 7.1700 08:51A Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'2 694'0 708'0 11'2 696'6 08:51A Chart for @KW6K
Jul 26 701'2 718'4 698'2 713'2 11'0 702'2 08:51A Chart for @KW6N
Sep 26 713'0 728'0 708'6 723'2 10'4 712'6 08:51A Chart for @KW6U
Dec 26 726'0 740'0 721'6 735'6 9'4 726'2 08:51A Chart for @KW6Z
Mar 27 732'4 747'2 731'2 744'4 8'4 736'0 08:51A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 660'6 645'0 657'6 8'6 649'0 08:51A Chart for @W6K
Jul 26 657'0 669'6 653'2 665'4 7'6 657'6 08:51A Chart for @W6N
Sep 26 670'0 682'6 666'2 679'2 8'4 670'6 08:51A Chart for @W6U
Dec 26 688'0 701'0 684'4 697'6 8'6 689'0 08:51A Chart for @W6Z
Mar 27 701'2 714'4 699'0 711'4 8'2 703'2 08:51A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 463'6 466'0 0'6 465'2 08:51A Chart for @C6K
Jul 26 474'6 479'0 474'0 477'6 2'2 475'4 08:51A Chart for @C6N
Sep 26 479'0 484'4 479'0 483'2 2'6 480'4 08:51A Chart for @C6U
Dec 26 495'0 499'4 494'2 498'4 2'6 495'6 08:51A Chart for @C6Z
Mar 27 507'0 512'0 507'0 511'0 2'2 508'6 08:51A Chart for @C7H
May 27 514'4 519'0 514'2 518'0 2'0 516'0 08:51A Chart for @C7K
Jul 27 517'4 522'0 517'2 521'2 2'2 519'0 08:51A Chart for @C7N
Sep 27 496'6 500'0 496'6 499'4 1'6 497'6 08:51A Chart for @C7U
Dec 27 499'4 503'0 499'0 501'4 0'6 500'6 08:51A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'0 1171'0 1179'0 6'0 1173'0 08:51A Chart for @S6K
Jul 26 1189'2 1197'0 1187'0 1195'0 5'6 1189'2 08:51A Chart for @S6N
Aug 26 1183'6 1190'6 1183'2 1189'0 5'6 1183'2 08:51A Chart for @S6Q
Sep 26 1161'6 1168'6 1161'6 1166'6 4'6 1162'0 08:51A Chart for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'4 4'4 1167'0 08:51A Chart for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'4 4'6 1178'6 08:51A Chart for @S7F
Mar 27 1175'4 1182'2 1175'4 1180'6 5'0 1175'6 08:51A Chart for @S7H
May 27 1177'4 1184'2 1177'4 1183'0 5'0 1178'0 08:51A Chart for @S7K
Jul 27 1184'4 1189'4 1183'0 1188'4 5'0 1183'4 08:51A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 255.425 2.750 252.675 08:51A Chart for @LE6J
Jun 26 254.500 255.975 254.400 254.625 1.125 253.500 08:51A Chart for @LE6M
Aug 26 250.000 251.200 249.700 249.850 0.750 249.100 08:51A Chart for @LE6Q
Oct 26 244.850 245.575 244.275 244.425 0.375 244.050 08:51A Chart for @LE6V
Dec 26 243.600 244.475 243.225 243.400 0.300 243.100 08:51A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 81% Dew Pt: 29oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:23 Sunset: 8:40
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3
Weather
Condition		 Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 26/54 30/49 29/56 37/67 41/63
Feels
Like
L/H (°F)		 27/54 26/44 25/56 32/67 36/63
Dew Point
(°F)		 26 26 27 33 33
Humidity
(%)		 45 48 43 39 42
Wind
Speed
(mph)		 7 10 5 10 10
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.12 0.11 0.12 0.19 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN