Local Cash Bids
 
There are currently no bids to display.
Price as of 04/16/26 09:49AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.5650 6.3550 6.5550 0.1600 6.3950 09:39A Chart for @MW6K
Jul 26 6.5000 6.7175 6.5000 6.7075 0.1650 6.5425 09:39A Chart for @MW6N
Sep 26 6.6600 6.8675 6.6600 6.8625 0.1675 6.6950 09:39A Chart for @MW6U
Dec 26 6.8475 7.0250 6.7950 7.0175 0.1650 6.8525 09:39A Chart for @MW6Z
Mar 27 6.9975 7.1400 6.8975 7.1400 0.1700 6.9700 09:39A Chart for @MW7H
May 27 7.0200 7.1250 6.9150 7.1250 0.1350 6.9900 09:34A Chart for @MW7K
Jul 27 7.0000 7.0000 7.0000 7.0000 7.0000 09:34A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 650'6 622'0 650'0 24'4 625'4 09:39A Chart for @KW6K
Jul 26 637'0 662'4 634'6 661'6 23'2 638'4 09:39A Chart for @KW6N
Sep 26 649'4 674'4 648'0 673'6 22'2 651'4 09:39A Chart for @KW6U
Dec 26 668'0 690'0 666'0 689'0 19'4 669'4 09:39A Chart for @KW6Z
Mar 27 681'4 701'0 679'4 700'0 17'0 683'0 09:39A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 608'6 590'6 608'4 14'6 593'6 09:39A Chart for @W6K
Jul 26 599'6 615'6 598'0 615'2 13'4 601'6 09:39A Chart for @W6N
Sep 26 611'6 627'0 610'0 626'6 13'0 613'6 09:39A Chart for @W6U
Dec 26 630'0 644'4 628'2 644'2 12'2 632'0 09:39A Chart for @W6Z
Mar 27 645'0 659'2 643'6 658'6 11'4 647'2 09:39A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 449'6 451'6 0'4 451'2 09:39A Chart for @C6K
Jul 26 460'2 462'4 459'2 461'2 0'6 460'4 09:39A Chart for @C6N
Sep 26 463'6 465'4 462'4 465'0 1'6 463'2 09:39A Chart for @C6U
Dec 26 478'0 480'4 477'4 480'4 2'4 478'0 09:39A Chart for @C6Z
Mar 27 491'0 493'4 490'4 493'4 2'4 491'0 09:39A Chart for @C7H
May 27 498'0 501'0 498'0 500'4 2'0 498'4 09:39A Chart for @C7K
Jul 27 501'0 504'2 501'0 503'4 1'4 502'0 09:39A Chart for @C7N
Sep 27 484'0 485'0 483'0 484'2 1'2 483'0 09:39A Chart for @C7U
Dec 27 488'0 490'0 487'4 488'6 1'2 487'4 09:39A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1169'6 1162'6 1169'4 2'4 1167'0 09:39A Chart for @S6K
Jul 26 1181'2 1186'2 1179'4 1186'0 2'6 1183'2 09:39A Chart for @S6N
Aug 26 1174'6 1180'0 1173'0 1180'0 3'4 1176'4 09:39A Chart for @S6Q
Sep 26 1150'2 1156'4 1149'6 1156'2 3'6 1152'4 09:39A Chart for @S6U
Nov 26 1153'0 1160'4 1151'6 1160'2 5'6 1154'4 09:39A Chart for @S6X
Jan 27 1164'0 1172'0 1163'4 1172'0 5'6 1166'2 09:39A Chart for @S7F
Mar 27 1163'0 1171'2 1162'6 1171'2 5'6 1165'4 09:39A Chart for @S7H
May 27 1167'0 1174'0 1166'0 1174'0 5'2 1168'6 09:39A Chart for @S7K
Jul 27 1172'6 1180'0 1172'0 1180'0 5'6 1174'2 09:39A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 250.225 250.725 - 1.875 252.600 09:39A Chart for @LE6J
Jun 26 251.525 251.900 248.325 248.700 - 2.375 251.075 09:39A Chart for @LE6M
Aug 26 246.600 246.975 243.600 243.925 - 2.200 246.125 09:39A Chart for @LE6Q
Oct 26 240.800 241.350 238.475 239.000 - 1.775 240.775 09:39A Chart for @LE6V
Dec 26 239.875 240.375 237.775 238.200 - 1.675 239.875 09:39A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 29.55 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 8:22
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Thunder Storms Rain/Snow Mix Partly Cloudy Partly Cloudy Clear
Weather Thunder Storms Rain/Snow Mix Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
39/78 27/42 23/43 26/51 33/70
Feels
Like

L/H (°F)
39/78 14/34 10/35 20/51 26/70
Dew Point
(°F)
39 23 15 21 31
Humidity
(%)
41 59 41 42 41
Wind
Speed

(mph)
11 19 16 4 13
Precip
(%)
44 80 - - -
Precip
Amt
(in.)
Rain
0.04
S: 1/4-1
L: 0.16
None None None
Evap
(in./day)
0.25 0.08 0.12 0.11 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN