Local Cash Bids
 
There are currently no bids to display.
Price as of 07/07/26 02:55PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 01:30P Chart for @MW6N
Sep 26 6.2850 6.3600 6.2600 6.3250 0.0350 6.3300s 01:30P Chart for @MW6U
Dec 26 6.4925 6.5750 6.4800 6.5500 0.0425 6.5525s 01:30P Chart for @MW6Z
Mar 27 6.6825 6.7650 6.6675 6.7475 0.0450 6.7450s 01:30P Chart for @MW7H
May 27 6.8075 6.8825 6.7900 6.8775 0.0450 6.8700s 01:30P Chart for @MW7K
Jul 27 6.8850 6.9700 6.8700 6.9550 0.0275 6.9550s 01:30P Chart for @MW7N
Sep 27 7.0100 7.0300 6.9700 7.0125 0.0125 7.0150s 01:30P Chart for @MW7U
Dec 27 7.1400 7.1475 7.1400 7.1475 0.0325 7.1650s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'6 639'6 634'6 639'6 1'2 639'6s 01:20P Chart for @KW6N
Sep 26 647'0 653'0 642'2 652'0 3'0 652'6s 02:32P Chart for @KW6U
Dec 26 660'0 667'4 656'6 666'4 3'0 667'2s 02:30P Chart for @KW6Z
Mar 27 672'6 679'6 669'6 678'4 2'6 679'2s 02:30P Chart for @KW7H
May 27 680'2 686'6 677'4 685'4 2'6 686'6s 01:30P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 02:32P Chart for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 02:30P Chart for @W6Z
Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P Chart for @W7H
May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 02:44P Chart for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 02:36P Chart for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 02:39P Chart for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 02:31P Chart for @C7K
Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 02:30P Chart for @C7N
Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 01:20P Chart for @C7U
Dec 27 479'4 487'0 478'2 484'4 5'4 486'0s 02:38P Chart for @C7Z
Mar 28 490'4 498'0 489'4 495'6 5'2 497'2s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Chart for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 02:38P Chart for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 01:20P Chart for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 02:37P Chart for @S6X
Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 02:41P Chart for @S7F
Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 02:35P Chart for @S7H
May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 02:40P Chart for @S7K
Jul 27 1214'4 1222'6 1212'2 1220'2 5'0 1221'4s 01:20P Chart for @S7N
Aug 27 1199'0 1207'2 1199'0 1204'4 4'2 1206'2s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Chart for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 9:27
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 59/77 60/76 59/82 63/88 67/93
Feels
Like
L/H (°F)		 59/77 60/76 59/82 63/88 67/94
Dew Point
(°F)		 61 59 59 62 63
Humidity
(%)		 67 68 57 55 48
Wind
Speed
(mph)		 12 8 4 8 12
Precip
 (%)		 80 80 - - 20
Precip
Amt (in.)
 Rain
0.28		 Rain
0.10		 None None Rain
0.07
Evap
(in./day)		 0.17 0.16 0.18 0.23 0.3
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN