Local Cash Bids
 
There are currently no bids to display.
Price as of 03/11/26 09:43PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 09:26P Chart for @MW6H
May 26 6.3800 6.4000 6.3650 6.4000 0.0200 6.3800 09:26P Chart for @MW6K
Jul 26 6.5175 6.5200 6.5125 6.5125 6.5125 09:28P Chart for @MW6N
Sep 26 6.6700 6.7000 6.6025 6.6500 -0.0225 6.6725 09:27P Chart for @MW6U
Dec 26 6.8325 6.8325 6.7225 6.7225 -0.0675 6.7900 09:28P Chart for @MW6Z
Mar 27 6.8525 6.8600 6.8525 6.8600 6.8600 08:57P Chart for @MW7H
May 27 6.8800 6.9250 6.8800 6.9250 0.0375 6.9250s 09:33P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 09:32P Chart for @KW6H
May 26 618'0 623'4 613'0 616'4 3'0 613'4 09:32P Chart for @KW6K
Jul 26 628'6 636'6 627'0 630'4 3'2 627'2 09:32P Chart for @KW6N
Sep 26 649'0 652'0 642'0 645'6 3'4 642'2 09:32P Chart for @KW6U
Dec 26 669'2 670'0 661'6 665'0 3'2 661'6 09:32P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 09:32P Chart for @W6H
May 26 599'4 606'0 596'2 600'4 5'6 594'6 09:32P Chart for @W6K
Jul 26 610'0 616'0 607'4 611'0 5'2 605'6 09:32P Chart for @W6N
Sep 26 625'0 628'6 620'2 624'2 5'0 619'2 09:32P Chart for @W6U
Dec 26 640'0 646'4 638'2 641'4 5'0 636'4 09:32P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 09:32P Chart for @C6H
May 26 462'4 463'4 461'0 463'0 2'6 460'2 09:32P Chart for @C6K
Jul 26 473'0 475'2 472'6 474'6 2'6 472'0 09:32P Chart for @C6N
Sep 26 476'2 478'4 476'2 478'2 2'6 475'4 09:32P Chart for @C6U
Dec 26 490'0 491'2 489'0 491'0 2'0 489'0 09:32P Chart for @C6Z
Mar 27 498'4 500'0 498'2 499'6 1'4 498'2 09:32P Chart for @C7H
May 27 503'2 505'0 503'2 504'4 1'0 503'4 09:32P Chart for @C7K
Jul 27 506'0 507'0 506'0 506'4 1'0 505'4 09:32P Chart for @C7N
Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 09:32P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 09:32P Chart for @S6H
May 26 1220'0 1224'4 1216'0 1220'6 6'6 1214'0 09:32P Chart for @S6K
Jul 26 1232'0 1237'4 1229'6 1234'0 6'6 1227'2 09:32P Chart for @S6N
Aug 26 1216'4 1220'2 1213'0 1217'4 6'0 1211'4 09:32P Chart for @S6Q
Sep 26 1175'0 1178'0 1172'0 1175'4 4'6 1170'6 09:32P Chart for @S6U
Nov 26 1165'0 1168'6 1163'6 1166'2 3'0 1163'2 09:32P Chart for @S6X
Jan 27 1173'4 1177'0 1172'2 1175'0 3'0 1172'0 09:32P Chart for @S7F
Mar 27 1167'2 1171'0 1166'6 1169'0 1'6 1167'2 09:32P Chart for @S7H
May 27 1171'0 1172'2 1168'2 1170'6 2'0 1168'6 09:32P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Chart for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 84% Dew Pt: 23oF
Barom: 30.31 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:52 Sunset: 7:36
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Rain/Snow Mix Cloudy Snow Snow Partly Cloudy
Weather Rain/Snow Mix Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)
24/48 15/33 20/30 3/19 -1/19
Feels
Like

L/H (°F)
9/40 0/27 5/20 -13/4 -14/10
Dew Point
(°F)
22 10 15 6 -2
Humidity
(%)
54 46 62 65 57
Wind
Speed

(mph)
21 7 10 17 6
Precip
(%)
80 - 80 80 -
Precip
Amt
(in.)
S: <1/4
L: 0.11
None S: 1-2
L: 0.19
S: 3-4
L: 0.16
None
Evap
(in./day)
0.1 0.06 0.04 0.03 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN