Local Cash Bids
 
There are currently no bids to display.
Price as of 05/07/26 10:55AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7725 6.8125 6.7725 6.7875 -0.0500 6.8375 10:44A Chart for @MW6K
Jul 26 6.9025 6.9200 6.7675 6.7675 -0.1525 6.9200 10:44A Chart for @MW6N
Sep 26 7.1050 7.1100 6.9625 6.9650 -0.1425 7.1075 10:43A Chart for @MW6U
Dec 26 7.2600 7.2600 7.1325 7.1325 -0.1350 7.2675 10:43A Chart for @MW6Z
Mar 27 7.4000 7.4000 7.2650 7.2650 -0.1300 7.3950 10:43A Chart for @MW7H
May 27 7.3125 7.3400 7.3125 7.3400 -0.0825 7.4225 10:43A Chart for @MW7K
Jul 27 7.2300 7.2575 7.2300 7.2500 -0.0575 7.3075 10:39A Chart for @MW7N
Sep 27 7.1500 -0.0500 7.1350s 10:32A Chart for @MW7U
Dec 27 7.1475 -0.0325 7.1150s 10:39A Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -22'2 675'6 10:44A Chart for @KW6K
Jul 26 689'0 691'6 664'0 664'6 -22'2 687'0 10:44A Chart for @KW6N
Sep 26 701'4 703'0 675'2 676'0 -22'4 698'4 10:44A Chart for @KW6U
Dec 26 713'6 716'6 689'0 689'6 -23'0 712'6 10:44A Chart for @KW6Z
Mar 27 725'0 728'0 700'2 700'4 -23'4 724'0 10:44A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -10'6 606'0 10:44A Chart for @W6K
Jul 26 617'4 618'6 605'2 606'2 -11'0 617'2 10:44A Chart for @W6N
Sep 26 633'0 634'0 620'4 621'4 -11'2 632'6 10:44A Chart for @W6U
Dec 26 654'6 655'2 641'6 642'4 -11'4 654'0 10:44A Chart for @W6Z
Mar 27 674'4 674'4 659'6 660'2 -12'4 672'6 10:44A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 446'6 449'2 -3'4 452'6 10:44A Chart for @C6K
Jul 26 468'2 469'6 461'0 463'6 -4'6 468'4 10:44A Chart for @C6N
Sep 26 474'6 476'2 467'6 470'6 -4'2 475'0 10:44A Chart for @C6U
Dec 26 489'6 491'4 483'0 485'6 -4'2 490'0 10:44A Chart for @C6Z
Mar 27 502'6 504'2 496'6 499'2 -4'0 503'2 10:44A Chart for @C7H
May 27 510'0 511'6 504'2 506'6 -4'0 510'6 10:44A Chart for @C7K
Jul 27 514'0 515'0 508'4 510'4 -4'0 514'4 10:44A Chart for @C7N
Sep 27 497'0 497'0 491'4 493'6 -3'2 497'0 10:44A Chart for @C7U
Dec 27 500'0 501'4 495'4 499'0 -1'6 500'6 10:44A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 10:44A Chart for @S6K
Jul 26 1195'0 1196'6 1182'4 1185'2 -9'4 1194'6 10:44A Chart for @S6N
Aug 26 1188'2 1191'2 1177'0 1179'6 -9'2 1189'0 10:44A Chart for @S6Q
Sep 26 1168'4 1171'2 1157'4 1160'0 -9'0 1169'0 10:44A Chart for @S6U
Nov 26 1175'0 1178'2 1164'6 1167'4 -8'0 1175'4 10:44A Chart for @S6X
Jan 27 1186'0 1190'2 1177'2 1180'0 -7'4 1187'4 10:44A Chart for @S7F
Mar 27 1183'2 1187'0 1174'6 1177'6 -6'4 1184'2 10:44A Chart for @S7H
May 27 1186'0 1188'0 1178'4 1180'4 -6'4 1187'0 10:44A Chart for @S7K
Jul 27 1191'2 1194'2 1184'4 1187'4 -5'2 1192'6 10:44A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.250 246.925 251.900 - 1.575 253.475 10:44A Chart for @LE6M
Aug 26 248.625 248.625 242.125 246.975 - 1.925 248.900 10:44A Chart for @LE6Q
Oct 26 243.400 243.425 237.025 241.350 - 2.375 243.725 10:44A Chart for @LE6V
Dec 26 242.650 242.850 236.700 240.450 - 2.600 243.050 10:44A Chart for @LE6Z
Feb 27 242.600 242.725 237.075 240.450 - 2.450 242.900 10:44A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 38% Dew Pt: 26oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:50
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11
Weather
Condition		 Partly Cloudy Rain Rain Partly Cloudy Thunder Storms
Weather Partly Cloudy Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)		 25/60 38/67 39/59 33/61 36/69
Feels
Like
L/H (°F)		 41/60 33/67 33/59 29/61 31/69
Dew Point
(°F)		 24 33 31 27 35
Humidity
(%)		 26 34 39 38 41
Wind
Speed
(mph)		 7 12 12 7 12
Precip
 (%)		 - 41 25 - 46
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.02		 None Rain
0.07
Evap
(in./day)		 0.17 0.21 0.17 0.17 0.2
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN