Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/05/25 10:56AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 10:45A Mar 26 5.7300 5.7700 5.7250 5.7500 0.0200 5.7300 10:45A May 26 5.8325 5.8500 5.8175 5.8325 0.0075 5.8250 10:45A Jul 26 5.9625 5.9650 5.9475 5.9500 -0.0025 5.9525 10:45A Sep 26 6.1200 6.1200 6.0925 6.0925 -0.0175 6.1100 10:45A Dec 26 6.3025 6.3025 6.2975 6.2975 -0.0100 6.3075 10:45A Mar 27 6.4250 6.4250 6.4250 6.4250 -0.0050 6.4300 10:43A May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 10:45A Mar 26 533'4 536'4 530'6 532'0 -2'0 534'0 10:46A May 26 545'4 547'4 542'2 543'2 -2'0 545'2 10:46A Jul 26 557'6 560'0 555'0 555'2 -2'6 558'0 10:46A Sep 26 574'2 575'0 570'0 571'0 -2'0 573'0 10:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 10:45A Mar 26 539'6 541'6 534'6 536'2 -4'0 540'2 10:46A May 26 547'0 548'4 542'4 543'6 -3'4 547'2 10:46A Jul 26 555'0 556'4 550'6 552'0 -3'2 555'2 10:46A Sep 26 567'2 568'4 562'6 563'4 -3'6 567'2 10:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'2 -0'4 437'6 10:44A Mar 26 446'2 448'0 444'0 445'0 -2'2 447'2 10:44A May 26 453'6 455'0 451'2 452'2 -2'2 454'4 10:46A Jul 26 458'4 460'2 456'6 457'4 -1'4 459'0 10:46A Sep 26 454'0 455'4 452'2 453'0 -1'2 454'2 10:46A Dec 26 464'2 466'4 463'4 464'2 -0'4 464'6 10:46A Mar 27 476'6 479'0 476'2 477'4 0'0 477'4 10:46A May 27 483'2 485'4 482'6 484'0 0'2 483'6 10:46A Jul 27 486'4 487'4 486'0 487'2 0'4 486'6 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1110'2 -9'2 1119'4 10:46A Mar 26 1128'2 1130'0 1118'4 1120'4 -8'2 1128'6 10:46A May 26 1137'2 1138'6 1127'2 1129'2 -8'0 1137'2 10:46A Jul 26 1145'0 1146'0 1134'6 1136'4 -8'2 1144'6 10:46A Aug 26 1137'6 1138'0 1127'2 1128'2 -9'2 1137'4 10:46A Sep 26 1115'4 1116'2 1105'6 1107'4 -8'0 1115'4 10:46A Nov 26 1114'4 1115'6 1105'4 1107'0 -7'6 1114'6 10:46A Jan 27 1122'0 1124'0 1114'2 1117'4 -5'4 1123'0 10:46A Mar 27 1117'6 1121'4 1111'6 1113'0 -7'4 1120'4 10:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.075 1.625 221.450 10:46A Feb 26 224.925 226.750 224.125 224.575 0.575 224.000 10:46A Apr 26 225.975 227.400 224.925 225.500 0.325 225.175 10:46A Jun 26 220.000 221.200 219.050 219.600 - 0.025 219.625 10:46A Aug 26 216.850 217.775 215.775 216.225 - 0.200 216.425 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 90% Dew Pt: 22oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 8:01 Sunset: 4:49 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Snow Showers Snow Snow Mostly Cloudy Freezing Rain Temp L/H (°F) 15/25 1/13 -7/7 7/28 24/32 Feels Like L/H (°F) 6/16 -10/6 -16/-5 -5/18 9/22 Dew Point (°F) 20 4 -2 15 27 Humidity (%) 88 87 81 92 97 Wind Speed (mph) 11 10 7 11 13 Precip (%) 72 76 80 - 80 Precip Amt (in.) S: <1/4 L: 0.01 S: 3-4 L: 0.15 S: 1-2 L: 0.09 None S: 1/4-1 L: 0.24 Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.