Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/13/26 02:01AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7100 5.7625 -0.0125 5.7750 01:48A May 26 5.8750 5.8950 5.8500 5.8875 -0.0100 5.8975 01:48A Jul 26 6.0325 6.0350 6.0025 6.0275 -0.0100 6.0375 01:48A Sep 26 6.1800 6.2000 6.1800 6.2000 -0.0050 6.2050 01:22A Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 12:51A Mar 27 6.4600 6.5175 6.4600 6.5100 0.0725 6.5200s 02/12 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 550'6 551'4 -2'4 554'0 01:50A May 26 565'0 565'4 562'6 563'2 -2'6 566'0 01:50A Jul 26 577'0 577'6 575'2 575'6 -2'6 578'4 01:50A Sep 26 592'0 592'2 589'6 589'6 -3'0 592'6 01:50A Dec 26 611'2 613'0 610'4 610'4 -3'2 613'6 01:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 549'4 550'0 -2'4 552'4 01:50A May 26 558'2 558'6 555'4 556'0 -2'4 558'4 01:50A Jul 26 565'6 566'6 563'4 564'0 -2'4 566'4 01:50A Sep 26 578'0 579'0 575'6 576'0 -2'2 578'2 01:50A Dec 26 594'6 595'6 593'0 593'4 -2'2 595'6 01:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'0 -1'2 431'2 01:50A May 26 441'0 442'2 440'2 440'6 -1'0 441'6 01:50A Jul 26 449'2 450'0 448'4 448'6 -1'0 449'6 01:50A Sep 26 449'0 450'0 448'2 448'6 -0'6 449'4 01:50A Dec 26 463'0 464'0 462'4 463'0 -1'0 464'0 01:50A Mar 27 474'2 475'6 474'2 474'6 -1'0 475'6 01:50A May 27 481'2 481'2 481'0 481'0 -1'2 482'2 01:50A Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 01:50A Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 01:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1131'4 1133'4 -3'6 1137'2 01:50A May 26 1150'4 1155'2 1146'6 1148'4 -3'6 1152'2 01:50A Jul 26 1162'0 1167'0 1159'0 1160'6 -3'0 1163'6 01:50A Aug 26 1151'2 1155'2 1149'2 1150'2 -2'0 1152'2 01:50A Sep 26 1117'6 1121'6 1117'6 1119'2 -0'2 1119'4 01:50A Nov 26 1115'0 1119'0 1114'0 1117'4 1'2 1116'2 01:50A Jan 27 1124'0 1128'0 1123'4 1125'4 -0'2 1125'6 01:50A Mar 27 1120'4 1127'0 1120'4 1125'0 0'2 1124'6 01:50A May 27 1127'6 1130'2 1127'2 1127'6 -0'2 1128'0 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 02/12 Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 84% Dew Pt: 23oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:39 Sunset: 5:57 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Clear Freezing Rain Temp L/H (°F) 26/50 29/50 30/50 28/43 28/39 Feels Like L/H (°F) 19/50 21/50 21/50 21/38 18/30 Dew Point (°F) 21 23 26 25 27 Humidity (%) 50 52 54 63 71 Wind Speed (mph) 5 8 8 7 16 Precip (%) - - - - 80 Precip Amt (in.) None None None None S: 1/4-1 L: 0.23 Evap (in./day) 0.06 0.08 0.08 0.05 0.05
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.