Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/22/26 04:24AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4500 7.4725 7.4225 7.4225 -0.0400 7.4625 04:11A Mar 27 7.6475 7.6750 7.6475 7.6750 7.6750 04:11A May 27 7.7650 7.7750 7.7500 7.7600 -0.0300 7.7900 04:11A Jul 27 7.7925 7.7925 7.7750 7.7775 -0.0250 7.8025 04:11A Sep 27 7.6600 7.6600 7.6500 7.6500 -0.0150 7.6650 04:12A Dec 27 7.6500 7.6500 7.6450 7.6450 -0.0300 7.6750 04:12A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 784'4 785'6 -8'6 794'4 04:12A Mar 27 808'6 810'6 798'2 800'0 -7'6 807'6 04:12A May 27 812'0 815'6 803'0 803'4 -8'4 812'0 04:12A Jul 27 802'6 805'6 795'4 796'6 -7'0 803'6 04:12A Sep 27 803'0 807'4 797'0 797'0 -8'2 805'2 04:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 718'4 720'0 -6'6 726'6 04:12A Mar 27 743'2 745'6 735'0 736'6 -6'0 742'6 04:12A May 27 751'0 753'6 743'4 744'6 -5'6 750'4 04:12A Jul 27 748'0 751'2 741'0 742'0 -5'6 747'6 04:12A Sep 27 749'0 754'6 744'6 745'4 -5'6 751'2 04:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 538'6 539'2 -3'6 543'0 04:12A Mar 27 556'6 558'0 552'4 553'0 -3'6 556'6 04:12A May 27 562'6 564'2 558'6 559'4 -3'4 563'0 04:12A Jul 27 564'2 565'4 560'2 561'0 -3'4 564'4 04:12A Sep 27 532'4 534'2 529'6 530'6 -3'4 534'2 04:12A Dec 27 536'2 537'0 532'2 533'2 -3'6 537'0 04:12A Mar 28 548'0 548'4 544'0 544'2 -4'2 548'4 04:12A May 28 554'2 554'2 551'0 551'0 -4'0 555'0 04:12A Jul 28 557'0 557'0 553'6 553'6 -3'4 557'2 04:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1320'2 1321'2 -6'6 1328'0 04:12A Jan 27 1342'4 1345'0 1336'0 1337'2 -6'6 1344'0 04:12A Mar 27 1350'0 1352'2 1343'4 1345'0 -6'6 1351'6 04:12A May 27 1356'4 1358'0 1350'0 1351'2 -6'6 1358'0 04:12A Jul 27 1360'6 1361'4 1353'6 1354'0 -7'2 1361'2 04:12A Aug 27 1341'2 1342'2 1334'4 1335'4 -6'4 1342'0 04:12A Sep 27 1293'6 1297'4 1290'6 1290'6 -7'6 1298'4 04:12A Nov 27 1282'0 1282'4 1276'0 1276'4 -5'6 1282'2 04:12A Jan 28 1288'4 1288'4 1284'6 1284'6 -7'0 1291'6 04:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 09/21 Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 90% Dew Pt: 40oF Barom: 30.27 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 7:21 Sunset: 7:32 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 40/62 52/62 57/71 55/67 58/70 Feels Like L/H (°F) 40/62 52/62 57/71 55/67 58/70 Dew Point (°F) 46 55 58 57 58 Humidity (%) 79 87 81 86 82 Wind Speed (mph) 10 15 5 10 10 Precip (%) - 80 78 47 64 Precip Amt (in.) None Rain 0.23 Rain 0.09 Rain 0.20 Rain 0.17 Evap (in./day) 0.07 0.05 0.07 0.07 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.