Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/16/26 09:35PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5075
6.5075
6.5000
6.5000
-0.0175
6.5175
08:43P
Jul 26
6.6600
6.6700
6.6525
6.6700
6.6700
09:23P
Sep 26
6.8100
6.8175
6.7700
6.8175
6.8175
09:23P
Dec 26
6.9550
6.9775
6.9300
6.9725
-0.0025
6.9750
08:04P
Mar 27
7.0875
7.0900
7.0875
7.0900
-0.0025
7.0925
08:04P
May 27
7.0200
7.1250
6.9150
7.1100
0.1025
7.0925
s
07:31P
Jul 27
7.0000
7.0000
7.0000
7.0000
0.0525
7.0525
s
07:42P
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
642'0
648'0
639'0
646'0
3'2
642'6
09:24P
Jul 26
654'0
659'6
650'4
658'0
3'0
655'0
09:24P
Sep 26
664'0
670'6
664'0
669'2
3'0
666'2
09:24P
Dec 26
679'2
684'6
679'2
683'2
2'6
680'4
09:24P
Mar 27
691'6
696'0
691'6
694'6
3'0
691'6
09:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
596'4
599'0
0'4
598'4
09:24P
Jul 26
605'0
610'0
604'0
607'2
0'6
606'4
09:24P
Sep 26
617'0
621'4
616'4
619'0
0'6
618'2
09:24P
Dec 26
634'4
638'6
634'0
637'2
1'2
636'0
09:24P
Mar 27
650'0
653'0
650'0
652'0
1'4
650'4
09:24P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
450'0
447'4
449'4
1'0
448'4
09:25P
Jul 26
457'4
459'0
456'4
458'2
0'4
457'6
09:25P
Sep 26
461'0
461'6
460'0
461'4
0'4
461'0
09:24P
Dec 26
476'0
477'2
475'4
477'2
0'4
476'6
09:25P
Mar 27
489'2
490'4
489'0
490'2
0'0
490'2
09:24P
May 27
497'0
497'6
497'0
497'6
0'2
497'4
09:24P
Jul 27
500'4
501'2
500'4
501'2
0'0
501'2
09:24P
Sep 27
483'0
0'0
481'6
09:24P
Dec 27
486'0
487'2
486'0
487'0
0'6
486'2
09:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1165'6
1161'0
1162'4
-1'2
1163'6
09:25P
Jul 26
1179'0
1182'4
1177'6
1179'4
-1'0
1180'4
09:25P
Aug 26
1173'0
1176'4
1172'6
1174'0
-1'0
1175'0
09:24P
Sep 26
1150'6
1153'2
1150'4
1151'2
-0'4
1151'6
09:24P
Nov 26
1154'0
1157'2
1153'4
1154'4
-1'4
1156'0
09:25P
Jan 27
1166'4
1169'0
1166'4
1166'4
-1'6
1168'2
09:24P
Mar 27
1164'6
1166'6
1164'0
1166'4
-0'2
1166'6
09:24P
May 27
1168'0
1170'4
1167'6
1169'6
-0'2
1170'0
09:24P
Jul 27
1176'0
1176'0
1173'4
1174'4
-1'2
1175'6
09:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300
s
03:51P
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625
s
02:30P
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075
s
01:05P
Oct 26
240.800
241.350
237.275
238.400
- 2.450
238.325
s
02:30P
Dec 26
239.875
240.375
236.825
237.800
- 2.125
237.750
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
45
o
F
Feels Like:
37
o
F
Humid:
74
%
Dew Pt:
37
o
F
Barom:
29.6
Wind Dir:
N
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:43
Sunset:
8:24
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Weather
Rain/Snow Mix
Mostly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
27/39
24/43
26/49
31/70
40/67
Feels
Like
L/H (°F)
15/30
11/35
19/47
24/70
35/67
Dew Point
(°F)
22
16
20
30
37
Humidity
(%)
57
41
44
39
44
Wind
Speed
(mph)
19
15
5
14
6
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
S: 1/4-1
L: 0.11
None
None
None
None
Evap
(in./day)
0.08
0.12
0.11
0.23
0.16
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.