Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/09/26 12:21PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0600 6.3150 12:10P May 26 6.4300 6.6925 6.4175 6.4375 0.0075 6.4300 12:10P Jul 26 6.5500 6.7875 6.5425 6.5675 0.0075 6.5600 12:10P Sep 26 6.7100 6.9300 6.6950 6.7175 0.0025 6.7150 12:10P Dec 26 6.7900 6.9925 6.7900 6.8225 0.0150 6.8075 12:10P Mar 27 6.8500 7.0350 6.8500 6.8500 -0.0050 6.8550 12:10P May 27 7.0000 7.0350 7.0000 7.0350 0.1850 6.8500 12:09P Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 12:10P May 26 630'4 647'4 617'6 620'0 -3'4 623'4 12:10P Jul 26 642'0 658'4 631'0 633'2 -2'2 635'4 12:10P Sep 26 655'0 672'2 645'2 647'4 -1'6 649'2 12:10P Dec 26 672'0 690'0 664'2 666'2 -1'6 668'0 12:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:10P May 26 625'0 641'6 603'4 605'0 -11'6 616'6 12:10P Jul 26 631'6 649'6 613'4 615'0 -10'2 625'2 12:10P Sep 26 643'4 660'2 625'2 626'6 -9'6 636'4 12:10P Dec 26 656'0 674'4 641'6 642'6 -9'2 652'0 12:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:10P May 26 464'0 476'0 454'2 456'0 -4'4 460'4 12:09P Jul 26 474'0 487'4 466'0 467'6 -3'2 471'0 12:10P Sep 26 474'0 488'0 468'6 470'0 -2'0 472'0 12:10P Dec 26 485'0 498'4 482'0 483'0 -1'4 484'4 12:10P Mar 27 494'4 505'4 491'6 492'6 -1'2 494'0 12:10P May 27 499'0 509'0 497'0 498'4 -0'2 498'6 12:10P Jul 27 500'6 510'4 499'2 500'6 0'0 500'6 12:10P Sep 27 478'0 483'2 475'6 475'6 -2'0 477'6 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:10P May 26 1219'4 1233'6 1193'0 1196'0 -4'6 1200'6 12:10P Jul 26 1226'4 1245'6 1206'0 1209'2 -3'6 1213'0 12:10P Aug 26 1204'4 1229'0 1193'4 1195'0 -2'2 1197'2 12:10P Sep 26 1159'2 1183'4 1152'4 1153'6 -1'4 1155'2 12:10P Nov 26 1150'0 1172'4 1144'2 1145'2 -1'4 1146'6 12:10P Jan 27 1160'2 1180'4 1154'0 1155'2 0'0 1155'2 12:10P Mar 27 1151'0 1175'4 1150'6 1152'2 1'0 1151'2 12:10P May 27 1157'0 1176'2 1153'0 1154'2 1'4 1152'6 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.450 - 4.125 234.575 12:10P Jun 26 224.850 227.925 224.225 227.650 - 3.825 231.475 12:10P Aug 26 223.600 226.250 222.275 226.025 - 3.225 229.250 12:10P Oct 26 223.725 225.225 221.700 224.875 - 3.125 228.000 12:10P Dec 26 223.600 225.775 222.225 225.550 - 2.800 228.350 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 65% Dew Pt: 28oF Barom: 29.8 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:57 Sunset: 7:31 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Snow Snow Mostly Cloudy Snow Snow Temp L/H (°F) 24/42 18/34 19/37 26/42 19/32 Feels Like L/H (°F) 13/37 11/34 13/28 17/35 8/25 Dew Point (°F) 21 21 18 22 17 Humidity (%) 49 74 57 60 58 Wind Speed (mph) 9 3 9 11 7 Precip (%) 80 77 - 62 53 Precip Amt (in.) S: 1/4-1 L: 0.08 S: 1/4-1 L: 0.08 None S: 1/4-1 L: 0.13 S: 1/4-1 L: 0.08 Evap (in./day) 0.07 0.03 0.06 0.07 0.05
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.