Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/17/26 10:17AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5575 7.6300 7.4900 7.5150 -0.0450 7.5600 10:06A Mar 27 7.7250 7.8100 7.6650 7.7100 -0.0375 7.7475 10:06A May 27 7.8400 7.8900 7.7900 7.8050 -0.0475 7.8525 10:07A Jul 27 7.8650 7.8650 7.7925 7.7925 -0.0475 7.8400 10:07A Sep 27 7.6800 7.7425 7.6025 7.6450 -0.0300 7.6750 10:07A Dec 27 7.6900 7.7525 7.6900 7.7525 0.0800 7.6725 10:07A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 787'2 791'6 -7'6 799'4 10:07A Mar 27 811'6 819'2 800'0 804'4 -7'6 812'2 10:07A May 27 815'2 822'0 803'6 808'4 -7'0 815'4 10:07A Jul 27 807'0 813'4 795'2 800'0 -7'2 807'2 10:07A Sep 27 808'0 814'0 796'0 800'0 -8'4 808'4 10:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 725'4 -5'2 730'6 10:07A Mar 27 746'4 751'4 732'6 741'4 -5'2 746'6 10:07A May 27 753'6 758'2 740'2 748'4 -5'4 754'0 10:07A Jul 27 749'6 755'6 738'6 745'6 -6'4 752'2 10:07A Sep 27 754'6 760'4 743'2 750'2 -6'4 756'6 10:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 528'6 -5'4 534'2 10:06A Mar 27 548'0 551'2 541'4 543'0 -5'6 548'6 10:06A May 27 553'4 557'2 548'0 550'0 -5'2 555'2 10:07A Jul 27 557'0 560'0 551'0 553'0 -4'6 557'6 10:07A Sep 27 529'4 531'0 524'4 525'6 -4'4 530'2 10:07A Dec 27 533'6 535'0 528'4 529'6 -4'2 534'0 10:07A Mar 28 544'0 545'6 541'0 541'4 -3'6 545'2 10:07A May 28 550'2 552'4 547'6 548'2 -3'4 551'6 10:07A Jul 28 553'6 553'6 550'6 550'6 -3'6 554'4 10:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1316'4 -4'0 1320'4 10:06A Jan 27 1335'4 1348'2 1329'0 1333'2 -4'0 1337'2 10:06A Mar 27 1343'4 1356'0 1337'2 1341'6 -3'4 1345'2 10:07A May 27 1349'6 1361'0 1343'4 1347'6 -3'6 1351'4 10:07A Jul 27 1353'4 1364'0 1346'6 1351'2 -4'0 1355'2 10:07A Aug 27 1332'6 1343'6 1327'2 1332'0 -4'0 1336'0 10:07A Sep 27 1292'0 1300'0 1285'4 1288'2 -5'0 1293'2 10:07A Nov 27 1276'2 1283'6 1268'6 1272'2 -5'0 1277'2 10:07A Jan 28 1286'6 1292'4 1279'4 1281'2 -5'6 1287'0 10:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 218.775 219.550 1.100 218.450 10:07A Dec 26 221.400 221.800 219.725 220.200 220.200 10:07A Feb 27 222.025 222.400 220.350 220.800 - 0.100 220.900 10:07A Apr 27 223.475 223.600 221.525 222.050 - 0.225 222.275 10:07A Jun 27 217.875 218.200 216.000 216.475 - 0.425 216.900 10:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 91% Dew Pt: 51oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 7:42 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Cloudy Rain Mostly Cloudy Rain Rain Temp L/H (°F) 49/69 57/65 52/68 54/65 51/64 Feels Like L/H (°F) 52/69 57/65 52/68 54/65 51/64 Dew Point (°F) 54 57 54 54 51 Humidity (%) 76 86 79 77 75 Wind Speed (mph) 7 12 8 8 7 Precip (%) - 80 - 50 32 Precip Amt (in.) None Rain 0.21 None Rain 0.13 Rain 0.08 Evap (in./day) 0.09 0.07 0.09 0.08 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.