Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 10/01/26 01:01AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9325 6.9575 6.9325 6.9350 0.0025 6.9325 12:50A Mar 27 7.1550 7.1550 7.1350 7.1375 0.0025 7.1350 12:49A May 27 7.2675 7.2675 7.2675 7.2675 0.0150 7.2525 12:50A Jul 27 7.3900 7.4300 7.3000 7.3000 -0.0675 7.3100s 12:36A Sep 27 7.3000 7.3800 7.2425 7.2425 -0.0600 7.2600s 12:36A Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 12:51A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 736'0 730'0 730'2 -2'6 733'0 12:51A Mar 27 745'4 749'4 743'6 744'2 -2'2 746'4 12:51A May 27 750'6 754'6 749'2 749'2 -2'6 752'0 12:51A Jul 27 747'0 750'4 745'6 746'2 -2'2 748'4 12:51A Sep 27 754'6 754'6 750'2 750'2 -2'6 753'0 12:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 671'0 671'4 -4'2 675'6 12:51A Mar 27 690'2 693'6 686'4 687'0 -3'6 690'6 12:51A May 27 698'6 701'4 694'4 694'4 -4'2 698'6 12:50A Jul 27 700'0 703'0 696'4 696'4 -4'4 701'0 12:51A Sep 27 703'6 708'4 702'4 703'2 -3'2 706'4 12:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 498'2 499'0 -1'6 500'6 12:50A Mar 27 516'2 517'6 513'2 514'0 -1'4 515'4 12:50A May 27 524'0 525'4 521'2 521'2 -2'0 523'2 12:51A Jul 27 528'4 530'0 525'4 526'0 -1'4 527'4 12:51A Sep 27 508'4 511'0 508'0 508'0 -0'4 508'4 12:51A Dec 27 518'0 519'6 516'4 516'6 -0'4 517'2 12:51A Mar 28 531'0 533'0 530'2 531'2 -0'2 531'4 12:51A May 28 539'2 0'2 539'0 12:51A Jul 28 544'0 544'0 541'6 541'6 -0'4 542'2 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1285'0 -8'0 1293'0 12:50A Jan 27 1306'2 1311'2 1300'2 1301'4 -7'6 1309'2 12:50A Mar 27 1315'2 1320'4 1309'2 1310'6 -7'6 1318'4 12:51A May 27 1323'0 1328'2 1317'0 1318'0 -8'4 1326'4 12:51A Jul 27 1327'4 1332'6 1322'0 1322'4 -9'0 1331'4 12:51A Aug 27 1313'6 1315'2 1305'0 1305'4 -8'4 1314'0 12:51A Sep 27 1272'6 1272'6 1267'2 1267'2 -5'4 1272'6 12:51A Nov 27 1260'6 1260'6 1252'0 1252'0 -8'0 1260'0 12:51A Jan 28 1269'4 1269'6 1263'6 1263'6 -7'2 1271'0 12:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 09/30 Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 66% Dew Pt: 47oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:33 Sunset: 7:14 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Clear Rain Thunder Storms Clear Partly Cloudy Temp L/H (°F) 46/61 40/58 48/67 44/62 42/67 Feels Like L/H (°F) 41/61 40/58 44/67 40/62 38/67 Dew Point (°F) 38 38 46 39 42 Humidity (%) 44 55 64 49 54 Wind Speed (mph) 10 9 9 5 13 Precip (%) - 20 20 - - Precip Amt (in.) None Rain 0.03 Rain 0.03 None None Evap (in./day) 0.14 0.1 0.11 0.1 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.