Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/27/26 01:46AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2175 7.2950 7.1650 7.2325 0.0175 7.2150 01:17A Dec 26 7.4700 7.5650 7.4250 7.4975 0.0175 7.4800 01:17A Mar 27 7.6400 7.7500 7.5925 7.6575 -0.0025 7.6600 01:17A May 27 7.7350 7.8400 7.6975 7.7600 -0.0100 7.7700 01:17A Jul 27 7.7875 7.8575 7.7875 7.8200 0.0325 7.7875 12:37A Sep 27 7.3475 7.6500 7.3475 7.6425 -0.0225 7.6650 01:35A Dec 27 7.3975 7.6550 7.3975 7.6550 -0.0675 7.7225 01:35A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 796'0 4'0 792'0 01:35A Dec 26 808'0 825'0 802'6 813'0 4'2 808'6 01:35A Mar 27 818'6 837'0 816'4 825'4 3'4 822'0 01:35A May 27 824'2 839'6 820'6 828'6 2'6 826'0 01:35A Jul 27 814'6 828'2 810'6 818'0 1'0 817'0 01:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 734'2 3'6 730'4 01:36A Dec 26 746'4 767'4 741'0 751'4 3'2 748'2 01:35A Mar 27 762'0 783'2 757'6 767'4 2'2 765'2 01:35A May 27 769'4 787'6 764'0 773'0 1'6 771'2 01:35A Jul 27 760'0 775'6 754'6 762'0 -0'6 762'6 01:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 513'0 -1'0 514'0 01:35A Dec 26 534'2 537'4 531'4 535'2 -1'2 536'4 01:35A Mar 27 548'0 551'2 545'4 549'4 -1'2 550'6 01:35A May 27 555'0 557'4 551'6 555'6 -1'4 557'2 01:35A Jul 27 555'6 558'6 553'4 557'0 -1'4 558'4 01:35A Sep 27 529'2 532'2 529'0 530'4 -2'4 533'0 01:35A Dec 27 530'0 532'6 529'4 531'2 -2'4 533'6 01:35A Mar 28 539'2 541'6 539'0 540'2 -3'0 543'2 01:35A May 28 544'0 546'2 544'0 545'2 -2'4 547'6 01:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1250'4 -3'6 1254'2 01:35A Nov 26 1261'0 1265'6 1256'0 1261'2 -4'6 1266'0 01:35A Jan 27 1276'0 1280'2 1270'6 1276'2 -4'4 1280'6 01:35A Mar 27 1281'0 1285'4 1276'4 1282'0 -4'2 1286'2 01:35A May 27 1285'2 1290'0 1281'2 1287'0 -4'0 1291'0 01:35A Jul 27 1288'6 1292'0 1283'6 1289'0 -4'4 1293'4 01:35A Aug 27 1268'4 1274'4 1267'2 1271'4 -4'4 1276'0 01:35A Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 01:35A Nov 27 1220'0 1224'0 1218'4 1222'0 -3'0 1225'0 01:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 08/26 Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 08/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 86% Dew Pt: 50oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 8:22 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 53/79 55/80 64/83 64/82 60/80 Feels Like L/H (°F) 53/79 55/80 64/85 64/83 60/80 Dew Point (°F) 53 60 66 64 59 Humidity (%) 54 63 73 69 58 Wind Speed (mph) 4 11 6 6 9 Precip (%) - 41 40 56 40 Precip Amt (in.) None Rain 0.29 Rain 0.14 Rain 0.30 Rain 0.14 Evap (in./day) 0.17 0.19 0.14 0.14 0.18
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.