Local Cash Bids
 
There are currently no bids to display.
Price as of 08/06/26 08:12AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8250 6.8700 6.8000 6.8525 0.0175 6.8350 08:00A Chart for @MW6U
Dec 26 7.0800 7.1275 7.0500 7.0900 0.0100 7.0800 08:00A Chart for @MW6Z
Mar 27 7.2550 7.2850 7.2375 7.2375 -0.0175 7.2550 08:00A Chart for @MW7H
May 27 7.3400 7.3950 7.3400 7.3950 0.0325 7.3625 08:00A Chart for @MW7K
Jul 27 7.4250 7.4800 7.3600 7.3825 0.0175 7.3850s 07:45A Chart for @MW7N
Sep 27 7.3100 7.3300 7.2875 7.2975 0.0325 7.3150s 07:45A Chart for @MW7U
Dec 27 7.3600 0.0350 7.3500s 08/05 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 707'4 714'0 0'4 713'4 08:00A Chart for @KW6U
Dec 26 731'0 737'0 725'0 731'2 0'2 731'0 08:01A Chart for @KW6Z
Mar 27 743'2 748'6 737'4 743'2 -0'2 743'4 08:00A Chart for @KW7H
May 27 747'0 753'6 745'0 749'0 0'2 748'6 08:00A Chart for @KW7K
Jul 27 745'2 750'4 743'0 746'2 0'0 746'2 08:00A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 638'6 644'0 1'6 642'2 08:00A Chart for @W6U
Dec 26 662'4 667'4 657'6 662'6 1'4 661'2 08:01A Chart for @W6Z
Mar 27 679'0 683'0 674'0 679'0 1'2 677'6 08:01A Chart for @W7H
May 27 686'4 690'2 682'0 686'2 0'6 685'4 08:00A Chart for @W7K
Jul 27 685'0 688'4 681'0 684'4 0'4 684'0 08:00A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 436'6 0'0 436'6 08:00A Chart for @C6U
Dec 26 460'4 462'2 458'2 460'0 0'0 460'0 08:00A Chart for @C6Z
Mar 27 476'0 478'0 474'0 475'4 -0'2 475'6 08:00A Chart for @C7H
May 27 485'4 487'0 483'4 484'6 -0'2 485'0 08:01A Chart for @C7K
Jul 27 491'0 492'2 489'0 490'2 -0'2 490'4 08:00A Chart for @C7N
Sep 27 481'0 483'2 480'6 481'0 -0'2 481'2 08:00A Chart for @C7U
Dec 27 488'6 490'6 487'6 488'0 -0'6 488'6 08:00A Chart for @C7Z
Mar 28 500'2 501'6 500'2 501'6 1'4 500'2 08:00A Chart for @C8H
May 28 508'0 508'0 508'0 508'0 1'6 506'2 08:00A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 07:45A Chart for @S6Q
Sep 26 1157'2 1159'4 1153'6 1157'6 1'2 1156'4 07:45A Chart for @S6U
Nov 26 1175'2 1177'6 1172'2 1175'4 0'6 1174'6 08:00A Chart for @S6X
Jan 27 1190'0 1193'0 1187'4 1191'0 1'2 1189'6 08:00A Chart for @S7F
Mar 27 1196'4 1199'4 1194'2 1197'6 1'2 1196'4 08:00A Chart for @S7H
May 27 1204'4 1207'4 1202'6 1206'4 1'6 1204'6 08:00A Chart for @S7K
Jul 27 1211'6 1214'0 1209'0 1212'6 1'4 1211'2 08:00A Chart for @S7N
Aug 27 1199'6 1199'6 1197'6 1197'6 -0'2 1198'0 07:45A Chart for @S7Q
Sep 27 1164'2 1164'2 1164'2 1164'2 -2'0 1166'2 07:45A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08:00A Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08:00A Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08:00A Chart for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 08/05 Chart for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 08/05 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 86% Dew Pt: 50oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 8:57
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
52/88 56/75 55/83 57/79 58/78
Feels
Like

L/H (°F)
52/88 56/75 55/83 57/79 58/78
Dew Point
(°F)
56 55 55 57 58
Humidity
(%)
55 53 52 58 66
Wind
Speed

(mph)
10 10 4 8 7
Precip
(%)
- - - 57 57
Precip
Amt
(in.)
None None None Rain
0.08
Rain
0.12
Evap
(in./day)
0.27 0.23 0.18 0.18 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN