Local Cash Bids
 
There are currently no bids to display.
Price as of 02/20/26 09:05PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.9100 5.7900 5.8700 0.0475 5.8725s 01:30P Chart for @MW6H
May 26 5.9250 6.0300 5.9050 5.9975 0.0550 6.0000s 01:30P Chart for @MW6K
Jul 26 6.0250 6.1550 6.0250 6.1250 0.0575 6.1275s 01:30P Chart for @MW6N
Sep 26 6.1475 6.3275 6.1475 6.3000 0.0625 6.3050s 01:30P Chart for @MW6U
Dec 26 6.3625 6.5000 6.3500 6.4825 0.0550 6.4800s 01:30P Chart for @MW6Z
Mar 27 6.5000 6.6075 6.4725 6.5850 0.0475 6.5925s 01:30P Chart for @MW7H
May 27 6.5775 0.0475 6.6325s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 03:43P Chart for @KW6H
May 26 576'2 590'6 572'6 586'4 8'4 585'2s 03:46P Chart for @KW6K
Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 03:57P Chart for @KW6N
Sep 26 602'0 615'0 597'4 611'0 8'0 610'2s 01:30P Chart for @KW6U
Dec 26 620'6 634'6 617'2 631'0 7'4 630'0s 01:30P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 03:23P Chart for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 03:27P Chart for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02:52P Chart for @W6N
Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02:30P Chart for @W6U
Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 03:46P Chart for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 03:57P Chart for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 03:01P Chart for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 03:39P Chart for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 03:51P Chart for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 03:46P Chart for @C7H
May 27 479'4 483'0 479'4 482'6 2'2 482'6s 01:30P Chart for @C7K
Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02:55P Chart for @C7N
Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 03:37P Chart for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 03:56P Chart for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 03:06P Chart for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Chart for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Chart for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 03:33P Chart for @S6X
Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 01:30P Chart for @S7F
Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 03:06P Chart for @S7H
May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 01:20P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Chart for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Chart for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P Chart for @LE6M
Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 01:05P Chart for @LE6Q
Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 6oF Feels Like: 6oF
Humid: 80% Dew Pt: 1oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:26 Sunset: 6:09
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
2/21		 Sun
2/22		 Mon
2/23		 Tue
2/24		 Wed
2/25
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)		 -3/10 -5/6 -7/23 22/31 16/28
Feels
Like
L/H (°F)		 -17/-5 -21/-9 -20/13 13/23 4/19
Dew Point
(°F)		 -3 -6 1 17 13
Humidity
(%)		 71 71 66 75 69
Wind
Speed
(mph)		 11 11 11 8 9
Precip
 (%)		 - - - 66 80
Precip
Amt (in.)
 None None None S: 1/4-1
L: 0.08		 S: 1-2
L: 0.19
Evap
(in./day)		 0.02 0.02 0.03 0.03 0.04
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN