Local Cash Bids
 
There are currently no bids to display.
Price as of 04/06/26 12:40PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4175 -0.0500 6.4675 12:29P Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5600 -0.0450 6.6050 12:29P Chart for @MW6N
Sep 26 6.7500 6.7500 6.6950 6.7225 -0.0425 6.7650 12:29P Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8675 -0.0400 6.9075 12:29P Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9725 -0.0375 7.0100 12:29P Chart for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0225 7.0300 12:23P Chart for @MW7K
Jul 27 6.9000 0.0150 7.0425s 09:46A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 604'6 -11'0 615'6 12:29P Chart for @KW6K
Jul 26 630'4 630'4 617'4 620'4 -10'4 631'0 12:29P Chart for @KW6N
Sep 26 641'6 642'2 631'4 634'6 -9'2 644'0 12:29P Chart for @KW6U
Dec 26 660'0 660'0 650'4 653'4 -8'2 661'6 12:29P Chart for @KW6Z
Mar 27 673'0 673'4 664'0 667'4 -7'0 674'4 12:29P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'0 -4'2 598'2 12:29P Chart for @W6K
Jul 26 610'0 611'4 600'0 605'0 -4'4 609'4 12:29P Chart for @W6N
Sep 26 624'0 624'0 612'6 618'2 -4'0 622'2 12:29P Chart for @W6U
Dec 26 640'0 640'6 630'2 635'6 -3'2 639'0 12:29P Chart for @W6Z
Mar 27 654'4 654'4 644'2 651'2 -1'6 653'0 12:29P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'4 1'2 452'2 12:29P Chart for @C6K
Jul 26 464'0 465'4 459'6 464'2 1'0 463'2 12:29P Chart for @C6N
Sep 26 467'4 469'0 463'4 468'0 1'0 467'0 12:29P Chart for @C6U
Dec 26 481'4 483'0 477'6 482'2 1'0 481'2 12:29P Chart for @C6Z
Mar 27 492'4 494'0 489'0 493'2 1'0 492'2 12:29P Chart for @C7H
May 27 498'6 500'4 495'4 500'0 1'0 499'0 12:29P Chart for @C7K
Jul 27 501'6 503'6 498'6 503'4 1'0 502'4 12:29P Chart for @C7N
Sep 27 482'6 486'0 482'0 486'0 1'2 484'6 12:29P Chart for @C7U
Dec 27 492'0 492'2 487'2 492'0 1'6 490'2 12:28P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1167'2 3'6 1163'4 12:29P Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1183'6 3'6 1180'0 12:29P Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1178'6 3'4 1175'2 12:29P Chart for @S6Q
Sep 26 1156'4 1159'4 1150'4 1157'6 4'0 1153'6 12:29P Chart for @S6U
Nov 26 1154'0 1158'6 1149'6 1157'0 3'0 1154'0 12:29P Chart for @S6X
Jan 27 1164'6 1168'4 1159'0 1166'6 3'0 1163'6 12:29P Chart for @S7F
Mar 27 1160'4 1163'2 1153'4 1161'6 3'2 1158'4 12:29P Chart for @S7H
May 27 1161'2 1165'0 1156'2 1164'2 3'4 1160'6 12:29P Chart for @S7K
Jul 27 1163'0 1171'0 1163'0 1170'2 3'4 1166'6 12:29P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.400 2.200 246.200 12:29P Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.175 0.850 246.325 12:29P Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.050 0.875 242.175 12:29P Chart for @LE6Q
Oct 26 238.000 238.775 237.325 238.300 0.575 237.725 12:29P Chart for @LE6V
Dec 26 237.500 238.000 236.800 237.675 0.625 237.050 12:29P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 72% Dew Pt: 17oF
Barom: 30.63 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 8:09
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
4/6		 Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Snow Showers Clear
Weather Partly Cloudy Mostly Cloudy Rain Snow Showers Clear
Temp
L/H (°F)		 17/29 15/39 32/47 25/41 27/52
Feels
Like
L/H (°F)		 11/22 5/29 22/39 14/36 21/52
Dew Point
(°F)		 14 19 28 22 26
Humidity
(%)		 57 63 59 58 51
Wind
Speed
(mph)		 7 15 17 7 5
Precip
 (%)		 - - 59 30 -
Precip
Amt (in.)
 None None Rain
0.06		 S: <1/4
L: 0.06		 None
Evap
(in./day)		 0.05 0.07 0.1 0.07 0.1
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN