Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/19/26 04:32AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.7725 5.7175 5.7675 0.0275 5.7400 04:21A May 26 5.8475 5.8900 5.8350 5.8800 0.0300 5.8500 04:21A Jul 26 5.9800 6.0100 5.9800 6.0075 0.0300 5.9775 04:19A Sep 26 6.1550 6.1850 6.1550 6.1850 0.0300 6.1550 02:47A Dec 26 6.3425 6.3550 6.3425 6.3500 0.0075 6.3425 04:19A Mar 27 6.4125 6.4800 6.4125 6.4800 0.0075 6.4725 02:47A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 557'6 549'0 557'0 6'0 551'0 04:22A May 26 560'2 569'0 559'2 567'4 5'6 561'6 04:22A Jul 26 572'4 580'6 571'2 579'4 5'2 574'2 04:22A Sep 26 587'0 594'6 587'0 593'6 5'4 588'2 04:22A Dec 26 607'2 615'0 607'2 613'6 4'6 609'0 04:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 552'6 546'0 551'4 4'4 547'0 04:22A May 26 552'0 558'0 550'4 556'6 4'2 552'4 04:22A Jul 26 560'0 564'6 558'0 563'6 4'0 559'6 04:22A Sep 26 570'2 575'6 569'6 575'2 4'0 571'2 04:22A Dec 26 587'4 593'0 587'4 592'2 3'2 589'0 04:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'0 0'0 427'0 04:22A May 26 436'4 437'4 435'6 436'6 0'0 436'6 04:22A Jul 26 444'2 445'2 443'4 444'6 0'0 444'6 04:22A Sep 26 445'0 446'0 444'6 445'4 -0'2 445'6 04:21A Dec 26 460'0 461'2 460'0 460'6 -0'2 461'0 04:21A Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 04:21A May 27 478'4 479'4 478'4 479'4 0'2 479'2 04:21A Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 04:21A Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 04:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1138'6 1129'2 1137'0 3'4 1133'4 04:22A May 26 1148'0 1153'6 1144'6 1151'6 2'6 1149'0 04:22A Jul 26 1160'0 1166'0 1157'2 1164'2 2'6 1161'4 04:21A Aug 26 1150'6 1156'4 1150'0 1155'2 2'6 1152'4 04:21A Sep 26 1118'0 1122'4 1117'4 1121'4 2'0 1119'4 04:22A Nov 26 1115'0 1119'0 1113'4 1118'2 1'6 1116'4 04:22A Jan 27 1124'6 1129'0 1124'2 1127'2 0'6 1126'4 04:22A Mar 27 1126'6 1128'6 1126'6 1127'4 0'6 1126'6 04:22A May 27 1132'6 1132'6 1132'6 1132'6 2'4 1130'2 04:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 02/18 Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 10oF Feels Like: -5oF Humid: 80% Dew Pt: 5oF Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:30 Sunset: 6:06 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 8/12 2/11 -3/12 -2/10 -5/18 Feels Like L/H (°F) -10/-4 -15/-2 -17/-1 -19/-4 -16/6 Dew Point (°F) 5 1 -1 -4 1 Humidity (%) 81 78 74 69 74 Wind Speed (mph) 16 10 9 10 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.01 0.02 0.02 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.