Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/15/26 09:03PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.3950 6.3550 6.3875 -0.0075 6.3950 07:38P Jul 26 6.5000 6.5500 6.5000 6.5400 -0.0025 6.5425 07:40P Sep 26 6.6600 6.7050 6.6600 6.6950 6.6950 07:40P Dec 26 6.8475 6.8475 6.8475 6.8475 -0.0050 6.8525 07:40P Mar 27 6.9700 6.9975 6.9475 6.9750 0.0075 6.9700s 07:38P May 27 6.9900 6.9900s 07:00P Jul 27 6.9000 7.0000s 01:30P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 627'0 622'0 627'0 1'4 625'4 08:52P Jul 26 637'0 639'2 634'6 639'2 0'6 638'4 08:52P Sep 26 649'4 652'0 648'0 652'0 0'4 651'4 08:52P Dec 26 668'0 670'0 666'0 670'0 0'4 669'4 08:52P Mar 27 681'4 683'0 679'4 683'0 0'0 683'0 08:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 594'2 590'6 594'2 0'4 593'6 08:52P Jul 26 599'6 601'6 598'0 601'6 0'0 601'6 08:52P Sep 26 611'6 613'0 610'0 613'0 -0'6 613'6 08:52P Dec 26 630'0 630'6 628'2 630'6 -1'2 632'0 08:52P Mar 27 645'0 646'2 643'6 646'0 -1'2 647'2 08:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'0 450'2 451'2 0'0 451'2 08:52P Jul 26 460'2 461'4 460'0 461'0 0'4 460'4 08:52P Sep 26 463'6 464'2 463'0 464'0 0'6 463'2 08:52P Dec 26 478'0 479'0 477'6 478'6 0'6 478'0 08:52P Mar 27 491'0 491'4 491'0 491'2 0'2 491'0 08:52P May 27 498'0 499'0 498'0 499'0 0'4 498'4 08:52P Jul 27 501'0 502'0 501'0 502'0 0'0 502'0 08:52P Sep 27 483'0 0'0 483'0 08:51P Dec 27 488'0 488'0 487'4 487'4 0'0 487'4 08:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1166'4 1164'0 1166'0 -1'0 1167'0 08:52P Jul 26 1181'2 1183'0 1180'0 1182'4 -0'6 1183'2 08:52P Aug 26 1174'6 1176'2 1173'4 1175'6 -0'6 1176'4 08:52P Sep 26 1150'2 1152'2 1149'6 1152'0 -0'4 1152'4 08:52P Nov 26 1153'0 1154'4 1151'6 1154'0 -0'4 1154'4 08:52P Jan 27 1164'0 1166'0 1163'4 1165'4 -0'6 1166'2 08:52P Mar 27 1163'0 1164'6 1162'6 1164'2 -1'2 1165'4 08:52P May 27 1167'0 1168'2 1167'0 1168'0 -0'6 1168'6 08:52P Jul 27 1172'6 1173'4 1172'6 1173'4 -0'6 1174'2 08:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 36% Dew Pt: 39oF Barom: 29.6 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 6:45 Sunset: 8:22 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Thunder Storms Rain/Snow Mix Snow Showers Clear Clear Temp L/H (°F) 43/77 27/42 23/43 26/52 33/68 Feels Like L/H (°F) 38/77 15/34 10/35 20/52 25/68 Dew Point (°F) 38 22 15 20 29 Humidity (%) 43 62 42 41 39 Wind Speed (mph) 11 18 15 5 12 Precip (%) 30 80 24 - - Precip Amt (in.) Rain 0.04 S: 1/4-1 L: 0.12 S: <1/4 L: 0.06 None None Evap (in./day) 0.24 0.08 0.12 0.12 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.