Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/27/26 05:37AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1400 7.1425 7.0625 7.0775 -0.0650 7.1425 05:21A Dec 26 7.4025 7.4025 7.2975 7.3150 -0.0625 7.3775 05:26A Mar 27 7.4675 7.4675 7.4575 7.4575 -0.0700 7.5275 05:21A May 27 7.5575 7.5575 7.5575 7.5575 -0.0575 7.6150 05:26A Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 04:58A Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 07/24 Dec 27 7.4275 7.5050 7.4275 7.4500 -0.0225 7.4725s 07/26 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 732'6 736'6 -8'4 745'2 05:26A Dec 26 764'0 768'6 748'6 753'6 -7'6 761'4 05:26A Mar 27 776'2 779'4 760'0 764'6 -8'0 772'6 05:26A May 27 775'0 783'0 766'6 768'4 -9'2 777'6 05:26A Jul 27 773'4 778'0 761'2 764'2 -9'0 773'2 05:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 665'0 669'6 -8'2 678'0 05:26A Dec 26 698'0 699'2 682'6 687'6 -7'6 695'4 05:26A Mar 27 713'6 714'2 698'6 702'6 -8'4 711'2 05:26A May 27 714'6 719'6 705'4 710'2 -7'6 718'0 05:26A Jul 27 716'4 716'4 702'4 706'6 -8'0 714'6 05:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 449'2 451'2 -13'0 464'2 05:26A Dec 26 482'0 485'0 472'0 473'6 -13'6 487'4 05:26A Mar 27 497'6 500'0 487'4 489'4 -13'4 503'0 05:26A May 27 506'2 508'6 496'2 498'0 -13'4 511'4 05:26A Jul 27 509'2 511'0 499'4 501'6 -12'2 514'0 05:26A Sep 27 490'2 490'2 480'0 481'4 -10'6 492'2 05:26A Dec 27 492'2 494'2 485'2 486'4 -10'2 496'6 05:26A Mar 28 503'2 503'2 497'6 497'6 -10'0 507'6 05:26A May 28 510'6 0'0 513'6 05:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1211'0 1214'6 -33'2 1248'0 05:26A Sep 26 1232'6 1236'6 1202'4 1206'0 -34'2 1240'2 05:26A Nov 26 1246'0 1250'0 1215'0 1219'0 -34'4 1253'4 05:26A Jan 27 1259'2 1263'2 1228'4 1232'2 -34'2 1266'4 05:26A Mar 27 1257'0 1260'6 1229'2 1233'0 -31'0 1264'0 05:26A May 27 1258'4 1262'0 1232'6 1235'6 -29'2 1265'0 05:26A Jul 27 1261'0 1261'4 1236'0 1238'2 -28'2 1266'4 05:26A Aug 27 1240'6 1240'6 1217'6 1220'2 -25'2 1245'4 05:26A Sep 27 1204'4 0'0 1202'0 05:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07/26 Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 83% Dew Pt: 57oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 9:10 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/92 69/93 67/95 70/80 64/85 Feels Like L/H (°F) 60/92 69/94 67/95 70/83 64/86 Dew Point (°F) 61 64 61 67 66 Humidity (%) 47 50 43 76 65 Wind Speed (mph) 9 6 6 6 6 Precip (%) 21 21 27 64 43 Precip Amt (in.) Rain 0.04 Rain 0.05 Rain 0.01 Rain 0.49 Rain 0.36 Evap (in./day) 0.28 0.22 0.27 0.14 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.