Local Cash Bids
 
There are currently no bids to display.
Price as of 07/14/26 12:13PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 12:00P Chart for @MW6N
Sep 26 6.5200 6.5900 6.4875 6.5850 0.0525 6.5325 12:01P Chart for @MW6U
Dec 26 6.7300 6.7975 6.7050 6.7950 0.0525 6.7425 12:01P Chart for @MW6Z
Mar 27 6.9025 6.9750 6.9025 6.9750 0.0525 6.9225 12:01P Chart for @MW7H
May 27 7.0325 7.0950 7.0325 7.0825 0.0525 7.0300 12:00P Chart for @MW7K
Jul 27 7.1025 7.1625 7.1025 7.1475 0.0725 7.0750 11:48A Chart for @MW7N
Sep 27 7.0900 7.1575 7.0900 7.1575 0.0625 7.0950 11:49A Chart for @MW7U
Dec 27 7.2050 7.2050 7.2050 7.2050 0.0050 7.2000 11:48A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2 12:01P Chart for @KW6N
Sep 26 665'6 678'2 659'2 676'0 9'6 666'2 12:01P Chart for @KW6U
Dec 26 680'0 692'4 674'0 690'4 9'2 681'2 12:01P Chart for @KW6Z
Mar 27 691'0 704'0 686'2 702'2 8'6 693'4 12:01P Chart for @KW7H
May 27 697'0 710'2 694'0 708'6 8'0 700'6 12:01P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2 12:01P Chart for @W6N
Sep 26 636'0 647'4 629'2 644'0 8'6 635'2 12:01P Chart for @W6U
Dec 26 650'0 661'6 644'4 658'4 8'0 650'4 12:01P Chart for @W6Z
Mar 27 662'4 673'2 657'0 670'2 7'0 663'2 12:01P Chart for @W7H
May 27 668'4 679'0 664'0 676'6 6'6 670'0 12:01P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6 12:01P Chart for @C6N
Sep 26 440'0 440'2 434'6 438'2 -2'6 441'0 12:01P Chart for @C6U
Dec 26 462'0 462'2 456'6 460'0 -3'2 463'2 12:01P Chart for @C6Z
Mar 27 477'4 477'4 472'2 475'2 -3'2 478'4 12:01P Chart for @C7H
May 27 485'4 485'4 480'4 483'4 -2'6 486'2 12:01P Chart for @C7K
Jul 27 490'0 490'0 485'2 488'4 -2'4 491'0 12:01P Chart for @C7N
Sep 27 475'6 477'6 474'0 477'2 -0'6 478'0 12:03P Chart for @C7U
Dec 27 483'2 484'4 480'6 483'2 -1'2 484'4 12:01P Chart for @C7Z
Mar 28 494'0 495'2 493'2 495'2 -0'4 495'6 12:03P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2 12:01P Chart for @S6N
Aug 26 1195'0 1198'0 1187'6 1192'2 -4'4 1196'6 12:01P Chart for @S6Q
Sep 26 1182'4 1184'6 1176'6 1181'6 -3'4 1185'2 12:01P Chart for @S6U
Nov 26 1191'4 1194'0 1185'4 1192'0 -2'6 1194'6 12:01P Chart for @S6X
Jan 27 1204'2 1207'2 1199'4 1205'6 -3'0 1208'6 12:01P Chart for @S7F
Mar 27 1207'6 1210'6 1202'6 1209'4 -2'2 1211'6 12:01P Chart for @S7H
May 27 1212'4 1216'2 1208'4 1215'4 -1'6 1217'2 12:01P Chart for @S7K
Jul 27 1220'0 1222'2 1214'2 1222'2 -0'4 1222'6 12:01P Chart for @S7N
Aug 27 1202'4 1208'0 1200'4 1207'4 -0'2 1207'6 12:01P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.875 - 2.850 234.725 12:01P Chart for @LE6Q
Oct 26 230.150 230.150 227.400 228.275 - 2.350 230.625 12:01P Chart for @LE6V
Dec 26 229.750 229.750 227.000 227.725 - 2.675 230.400 12:01P Chart for @LE6Z
Feb 27 230.600 230.600 228.125 228.700 - 2.600 231.300 12:01P Chart for @LE7G
Apr 27 231.200 231.200 228.800 229.325 - 2.450 231.775 12:01P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 67% Dew Pt: 72oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:57 Sunset: 9:23
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
66/96 68/93 69/95 72/91 66/88
Feels
Like

L/H (°F)
66/98 68/93 69/95 72/93 66/88
Dew Point
(°F)
66 63 60 63 62
Humidity
(%)
44 45 41 52 51
Wind
Speed

(mph)
8 8 11 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.32 0.37 0.3 0.25
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN