Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/21/26 08:45PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4500 7.4500 7.4300 7.4375 -0.0250 7.4625 08:33P Mar 27 7.6475 7.6600 7.6475 7.6500 -0.0250 7.6750 08:33P May 27 7.7650 7.7750 7.7500 7.7625 -0.0275 7.7900 08:31P Jul 27 7.7925 7.7925 7.7925 7.7925 -0.0100 7.8025 08:31P Sep 27 7.6600 7.6600 7.6500 7.6600 -0.0050 7.6650 08:25P Dec 27 7.7000 7.7000 7.7000 7.7000 0.0550 7.6750s 08:34P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 791'4 792'0 -2'4 794'4 08:34P Mar 27 808'6 810'6 805'0 805'2 -2'4 807'6 08:34P May 27 812'0 815'6 809'6 809'6 -2'2 812'0 08:34P Jul 27 802'6 805'2 801'2 801'2 -2'4 803'6 08:34P Sep 27 803'0 804'0 803'0 804'0 -1'2 805'2 08:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 728'4 723'2 724'0 -2'6 726'6 08:34P Mar 27 743'2 744'2 739'4 740'4 -2'2 742'6 08:34P May 27 751'0 752'0 747'6 748'2 -2'2 750'4 08:34P Jul 27 748'0 748'0 744'6 745'2 -2'4 747'6 08:34P Sep 27 749'0 750'2 749'0 749'4 -1'6 751'2 08:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'0 542'0 543'0 0'0 543'0 08:34P Mar 27 556'6 557'2 555'6 556'4 -0'2 556'6 08:34P May 27 562'6 563'4 561'6 563'0 0'0 563'0 08:34P Jul 27 564'2 564'6 563'2 564'2 -0'2 564'4 08:34P Sep 27 532'4 534'2 532'4 533'6 -0'4 534'2 08:34P Dec 27 536'2 537'0 535'6 536'2 -0'6 537'0 08:34P Mar 28 548'0 548'4 548'0 548'4 0'0 548'4 08:34P May 28 554'2 554'2 554'2 554'2 -0'6 555'0 08:33P Jul 28 557'0 557'0 556'6 556'6 -0'4 557'2 08:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1328'4 1323'4 1323'4 -4'4 1328'0 08:34P Jan 27 1342'4 1344'2 1339'2 1339'2 -4'6 1344'0 08:34P Mar 27 1350'0 1352'2 1346'6 1346'6 -5'0 1351'6 08:34P May 27 1356'4 1358'0 1353'2 1353'2 -4'6 1358'0 08:34P Jul 27 1360'6 1361'4 1356'6 1356'6 -4'4 1361'2 08:34P Aug 27 1341'2 1341'4 1337'4 1337'4 -4'4 1342'0 08:34P Sep 27 1297'4 -1'0 1298'4 08:34P Nov 27 1282'0 1282'4 1278'0 1278'0 -4'2 1282'2 08:34P Jan 28 1288'4 1288'4 1288'4 1288'4 -3'2 1291'6 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 68% Dew Pt: 47oF Barom: 30.2 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 7:21 Sunset: 7:32 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 45/61 52/62 57/70 56/67 58/69 Feels Like L/H (°F) 43/61 52/62 57/70 56/67 58/69 Dew Point (°F) 48 55 58 57 56 Humidity (%) 81 88 85 87 76 Wind Speed (mph) 10 15 5 10 10 Precip (%) - 80 80 45 46 Precip Amt (in.) None Rain 0.20 Rain 0.07 Rain 0.16 Rain 0.14 Evap (in./day) 0.07 0.05 0.07 0.07 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.