Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/01/26 02:13AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7275 5.7450 5.7275 5.7450 -0.0200 5.7650 02:02A Sep 26 6.0450 6.1325 6.0300 6.1225 0.0575 6.0650 02:02A Dec 26 6.3000 6.3800 6.2775 6.3700 0.0550 6.3150 02:01A Mar 27 6.5750 6.5750 6.5750 6.5750 0.0475 6.5275 02:01A May 27 6.6350 6.6825 6.6175 6.6450 0.0425 6.6400s 02:01A Jul 27 6.7625 6.8125 6.7275 6.7575 0.0425 6.7475s 02:01A Sep 27 6.8800 6.9175 6.7925 6.8225 -0.0250 6.8025s 06/30 Dec 27 7.0500 7.0500 7.0500 7.0500 -0.0300 6.9500s 06/30 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 02:02A Sep 26 624'2 635'4 622'4 631'2 6'0 625'2 02:02A Dec 26 640'2 650'0 637'6 645'6 5'4 640'2 02:02A Mar 27 652'4 662'2 650'6 657'6 5'2 652'4 02:02A May 27 660'0 670'2 658'6 666'4 5'2 661'2 02:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 02:02A Sep 26 587'6 598'4 586'4 594'0 4'6 589'2 02:02A Dec 26 603'4 613'4 602'4 609'2 4'6 604'4 02:02A Mar 27 617'2 626'4 616'2 622'4 4'2 618'2 02:02A May 27 625'4 634'4 625'2 630'4 3'6 626'6 02:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 02:02A Sep 26 416'6 420'2 415'6 419'0 2'2 416'6 02:02A Dec 26 436'2 439'6 435'4 438'2 2'2 436'0 02:02A Mar 27 451'2 454'6 450'6 453'2 2'2 451'0 02:02A May 27 459'6 463'6 459'6 462'2 2'2 460'0 02:02A Jul 27 466'6 470'2 466'4 469'0 2'2 466'6 02:02A Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 02:02A Dec 27 469'0 472'4 469'0 471'2 1'6 469'4 02:02A Mar 28 483'0 483'0 483'0 483'0 1'0 482'0 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 02:02A Aug 26 1123'4 1131'4 1120'2 1127'0 2'6 1124'2 02:02A Sep 26 1126'4 1136'0 1124'6 1131'4 2'6 1128'6 02:02A Nov 26 1143'0 1151'0 1139'2 1146'2 2'4 1143'6 02:02A Jan 27 1157'6 1165'6 1154'2 1161'4 2'6 1158'6 02:02A Mar 27 1167'0 1174'0 1162'4 1169'4 2'4 1167'0 02:02A May 27 1172'2 1181'6 1171'0 1177'4 2'6 1174'6 02:02A Jul 27 1181'2 1187'6 1178'4 1187'4 5'6 1181'6 02:02A Aug 27 1170'0 0'0 1170'2 02:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 06/30 Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 83% Dew Pt: 55oF Barom: 29.7 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 9:29 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/86 62/87 62/85 63/83 63/89 Feels Like L/H (°F) 57/86 62/87 62/86 63/84 63/89 Dew Point (°F) 56 61 64 64 63 Humidity (%) 47 52 60 65 53 Wind Speed (mph) 5 7 6 4 6 Precip (%) 43 47 43 45 40 Precip Amt (in.) Rain 0.03 Rain 0.11 Rain 0.18 Rain 0.25 Rain 0.09 Evap (in./day) 0.21 0.23 0.19 0.16 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.