Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/05/26 06:49AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7075 5.7175 5.7050 5.7175 0.0100 5.7075 06:25A May 26 5.8225 5.8150 Jul 26 5.9400 5.9400 5.9400 5.9400 -0.0025 5.9425 06:25A Sep 26 6.1100 6.1075 Dec 26 6.3175 6.3175 6.2900 6.2900 -0.0275 6.3050s 01/04 Mar 27 6.4400 -0.0175 6.4425s 12:59A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 518'6 515'0 517'0 2'0 515'0 06:38A May 26 529'4 531'4 528'4 529'4 1'4 528'0 06:38A Jul 26 543'0 545'2 542'4 543'6 1'6 542'0 06:38A Sep 26 558'6 560'0 558'2 558'2 1'0 557'2 06:38A Dec 26 578'6 580'2 577'4 578'2 1'0 577'2 06:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 508'4 2'0 506'4 06:38A May 26 518'6 521'0 517'6 520'2 2'0 518'2 06:38A Jul 26 537'0 537'0 530'4 532'6 1'6 531'0 06:38A Sep 26 545'2 548'0 545'0 547'4 1'6 545'6 06:38A Dec 26 565'4 567'2 565'4 566'4 1'6 564'6 06:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 440'2 436'2 439'6 2'2 437'4 06:38A May 26 445'0 448'0 444'2 447'6 2'2 445'4 06:38A Jul 26 451'4 454'2 450'6 454'0 2'0 452'0 06:38A Sep 26 445'4 448'0 445'0 447'6 1'2 446'4 06:38A Dec 26 457'4 459'6 457'0 459'6 1'2 458'4 06:38A Mar 27 470'4 473'0 470'4 473'0 1'2 471'6 06:38A May 27 477'4 478'6 477'4 478'6 0'2 478'4 06:38A Jul 27 482'2 483'4 482'2 483'4 1'2 482'2 06:38A Sep 27 466'6 0'0 463'6 06:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 06:38A Mar 26 1045'6 1053'6 1045'4 1053'4 7'6 1045'6 06:38A May 26 1058'2 1066'2 1058'2 1066'0 7'4 1058'4 06:38A Jul 26 1072'0 1079'0 1071'6 1079'0 7'0 1072'0 06:38A Aug 26 1071'2 1077'4 1071'2 1077'4 7'0 1070'4 06:38A Sep 26 1059'0 1064'4 1058'0 1064'4 6'4 1058'0 06:38A Nov 26 1062'4 1068'6 1062'4 1068'6 6'0 1062'6 06:38A Jan 27 1075'0 1079'4 1075'0 1079'4 5'6 1073'6 06:38A Mar 27 1076'4 1080'0 1076'4 1080'0 5'4 1074'4 06:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 90% Dew Pt: 21oF Barom: 29.72 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 8:16 Sunset: 5:03 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Fri 1/9 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 20/35 21/34 29/41 26/35 22/31 Feels Like L/H (°F) 14/35 14/27 21/35 18/27 9/22 Dew Point (°F) 24 25 26 25 19 Humidity (%) 90 92 75 74 74 Wind Speed (mph) 4 6 8 8 11 Precip (%) - - - - 35 Precip Amt (in.) None None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.01 0.01 0.03 0.03 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.