Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/25/26 11:37PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9300
7.0150
6.9125
7.0000
0.0600
6.9400
11:24P
Dec 26
7.1950
7.2750
7.1525
7.2625
0.0625
7.2000
11:19P
Mar 27
7.3675
7.4525
7.3625
7.4500
0.0675
7.3825
11:24P
May 27
7.4900
7.5750
7.3975
7.5000
-0.0125
7.4950
s
11:26P
Jul 27
7.5500
7.6425
7.4975
7.5450
-0.0050
7.5600
s
11:20P
Sep 27
7.4950
7.5000
7.4950
7.4950
0.0025
7.4975
s
11:26P
Dec 27
7.5000
0.0025
7.5400
s
07:36P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'2
766'6
751'4
763'4
9'0
754'4
11:27P
Dec 26
771'0
782'6
767'6
779'4
8'6
770'6
11:27P
Mar 27
785'0
796'4
781'6
792'6
8'0
784'6
11:27P
May 27
791'4
801'6
788'4
799'2
8'2
791'0
11:26P
Jul 27
789'0
799'0
786'2
795'4
6'6
788'6
11:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
697'6
683'4
693'6
8'2
685'4
11:26P
Dec 26
704'2
715'2
700'6
711'6
8'4
703'2
11:27P
Mar 27
720'6
732'6
719'0
729'6
8'4
721'2
11:27P
May 27
729'4
740'6
727'4
737'4
7'6
729'6
11:27P
Jul 27
729'0
739'2
727'4
736'2
7'0
729'2
11:26P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
505'6
499'0
504'4
4'0
500'4
11:27P
Dec 26
524'0
528'6
521'2
527'2
3'6
523'4
11:27P
Mar 27
538'2
543'4
536'4
542'0
3'4
538'4
11:27P
May 27
545'0
550'0
543'0
549'0
4'0
545'0
11:27P
Jul 27
546'0
551'6
545'0
550'6
4'0
546'6
11:27P
Sep 27
520'6
524'6
520'4
524'4
3'0
521'4
11:26P
Dec 27
521'4
525'0
521'0
524'4
2'4
522'0
11:26P
Mar 28
530'6
535'0
530'6
535'0
3'0
532'0
11:26P
May 28
539'0
540'0
539'0
540'0
2'6
537'2
11:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1229'4
1223'2
1226'4
-1'4
1228'0
11:27P
Nov 26
1238'0
1238'6
1232'0
1237'0
-0'6
1237'6
11:27P
Jan 27
1252'0
1253'4
1246'6
1251'4
-0'6
1252'2
11:27P
Mar 27
1257'6
1259'2
1253'0
1257'2
-1'0
1258'2
11:27P
May 27
1263'4
1265'0
1259'0
1262'2
-1'6
1264'0
11:27P
Jul 27
1267'0
1268'2
1262'4
1266'4
-1'0
1267'4
11:27P
Aug 27
1247'4
1251'2
1246'2
1249'6
-0'6
1250'4
11:26P
Sep 27
1214'4
1214'4
1210'4
1213'4
-0'2
1213'6
11:26P
Nov 27
1202'6
1203'4
1199'6
1202'4
-0'4
1203'0
11:27P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100
s
01:05P
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950
s
01:05P
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125
s
01:05P
Feb 27
215.600
216.050
213.150
213.375
- 2.100
213.500
s
01:05P
Apr 27
217.050
217.350
214.825
215.150
- 1.875
215.225
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
85
%
Dew Pt:
56
o
F
Barom:
29.96
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:47
Sunset:
8:24
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
59/79
53/79
56/80
63/84
62/81
Feels
Like
L/H (°F)
59/79
53/79
56/80
63/87
62/82
Dew Point
(°F)
56
53
60
66
63
Humidity
(%)
57
53
65
72
68
Wind
Speed
(mph)
10
4
11
6
7
Precip
(%)
-
-
57
40
-
Precip
Amt
(in.)
None
None
Rain
0.29
Rain
0.08
None
Evap
(in./day)
0.22
0.17
0.19
0.14
0.14
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.