Local Cash Bids
 
There are currently no bids to display.
Price as of 08/19/26 07:20PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 6.9100 6.8475 6.9050 -0.0350 6.9400 07:10P Chart for @MW6U
Dec 26 7.1700 7.1700 7.1525 7.1550 -0.0475 7.2025 07:10P Chart for @MW6Z
Mar 27 7.3425 7.3425 7.3425 7.3425 -0.0400 7.3825 07:09P Chart for @MW7H
May 27 7.4000 7.5200 7.4000 7.4700 0.1500 7.4900s 07:08P Chart for @MW7K
Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 07:06P Chart for @MW7N
Sep 27 7.4500 7.5000 7.4075 7.4100 0.0650 7.4600s 07:10P Chart for @MW7U
Dec 27 7.4800 7.4800 7.4800 7.4800 -0.0200 7.5000 07:10P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 762'0 757'4 757'4 -4'4 762'0 07:10P Chart for @KW6U
Dec 26 774'6 776'6 771'6 771'6 -5'0 776'6 07:10P Chart for @KW6Z
Mar 27 789'2 790'0 785'2 785'4 -4'4 790'0 07:10P Chart for @KW7H
May 27 793'6 794'2 791'6 791'6 -2'4 794'2 07:10P Chart for @KW7K
Jul 27 787'6 789'6 787'4 787'4 -2'2 789'6 07:10P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 680'0 676'4 677'0 -3'2 680'2 07:10P Chart for @W6U
Dec 26 697'0 697'2 694'0 694'0 -3'4 697'4 07:10P Chart for @W6Z
Mar 27 714'2 714'4 711'2 711'4 -3'2 714'6 07:10P Chart for @W7H
May 27 721'6 722'0 720'2 720'2 -2'2 722'4 07:10P Chart for @W7K
Jul 27 720'0 721'0 718'6 721'0 -0'4 721'4 07:10P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 474'2 472'2 473'2 0'2 473'0 07:10P Chart for @C6U
Dec 26 498'0 499'4 497'4 498'0 0'0 498'0 07:10P Chart for @C6Z
Mar 27 513'4 515'0 513'0 513'6 0'0 513'6 07:10P Chart for @C7H
May 27 520'0 521'4 519'6 520'4 -0'2 520'6 07:10P Chart for @C7K
Jul 27 522'4 523'6 522'2 522'6 -0'2 523'0 07:10P Chart for @C7N
Sep 27 503'2 504'2 502'6 503'2 1'0 502'2 07:10P Chart for @C7U
Dec 27 506'2 508'4 506'2 507'0 0'4 506'4 07:10P Chart for @C7Z
Mar 28 517'2 518'2 517'2 518'2 1'0 517'2 07:10P Chart for @C8H
May 28 521'2 521'2 521'2 521'2 -1'4 522'6 07:10P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1224'4 1220'6 1223'4 1'2 1222'2 07:10P Chart for @S6U
Nov 26 1236'4 1239'6 1235'4 1237'6 0'4 1237'2 07:10P Chart for @S6X
Jan 27 1250'4 1254'0 1250'0 1252'0 0'6 1251'2 07:10P Chart for @S7F
Mar 27 1254'4 1258'0 1254'2 1257'2 1'6 1255'4 07:10P Chart for @S7H
May 27 1258'6 1261'2 1258'6 1260'4 1'0 1259'4 07:10P Chart for @S7K
Jul 27 1262'0 1264'0 1260'6 1263'2 0'4 1262'6 07:10P Chart for @S7N
Aug 27 1244'6 1246'0 1244'4 1244'4 -0'2 1244'6 07:10P Chart for @S7Q
Sep 27 1204'4 -0'4 1205'0 07:10P Chart for @S7U
Nov 27 1192'6 1193'6 1192'2 1193'6 0'0 1193'6 07:10P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Chart for @LE6Z
Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P Chart for @LE7G
Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 8:35
As reported at Witt Consulting Inc, ND at 7:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Mostly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 64/84 57/83 55/78 54/78 62/85
Feels
Like
L/H (°F)		 64/84 57/83 55/78 54/78 62/86
Dew Point
(°F)		 56 56 53 52 63
Humidity
(%)		 47 50 53 51 65
Wind
Speed
(mph)		 10 7 6 9 10
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.20
Evap
(in./day)		 0.25 0.2 0.19 0.19 0.19
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN