Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 12/05/25 10:56AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
5.8150
s
10:45A
Mar 26
5.7300
5.7700
5.7250
5.7500
0.0200
5.7300
10:45A
May 26
5.8325
5.8500
5.8175
5.8325
0.0075
5.8250
10:45A
Jul 26
5.9625
5.9650
5.9475
5.9500
-0.0025
5.9525
10:45A
Sep 26
6.1200
6.1200
6.0925
6.0925
-0.0175
6.1100
10:45A
Dec 26
6.3025
6.3025
6.2975
6.2975
-0.0100
6.3075
10:45A
Mar 27
6.4250
6.4250
6.4250
6.4250
-0.0050
6.4300
10:43A
May 27
Jul 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
518'0
529'6
518'0
529'6
8'4
529'4
s
10:45A
Mar 26
533'4
536'4
530'6
532'0
-2'0
534'0
10:46A
May 26
545'4
547'4
542'2
543'2
-2'0
545'2
10:46A
Jul 26
557'6
560'0
555'0
555'2
-2'6
558'0
10:46A
Sep 26
574'2
575'0
570'0
571'0
-2'0
573'0
10:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
539'0
539'0
538'0
538'0
-3'0
541'0
10:45A
Mar 26
539'6
541'6
534'6
536'2
-4'0
540'2
10:46A
May 26
547'0
548'4
542'4
543'6
-3'4
547'2
10:46A
Jul 26
555'0
556'4
550'6
552'0
-3'2
555'2
10:46A
Sep 26
567'2
568'4
562'6
563'4
-3'6
567'2
10:46A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'6
439'0
435'4
437'2
-0'4
437'6
10:44A
Mar 26
446'2
448'0
444'0
445'0
-2'2
447'2
10:44A
May 26
453'6
455'0
451'2
452'2
-2'2
454'4
10:46A
Jul 26
458'4
460'2
456'6
457'4
-1'4
459'0
10:46A
Sep 26
454'0
455'4
452'2
453'0
-1'2
454'2
10:46A
Dec 26
464'2
466'4
463'4
464'2
-0'4
464'6
10:46A
Mar 27
476'6
479'0
476'2
477'4
0'0
477'4
10:46A
May 27
483'2
485'4
482'6
484'0
0'2
483'6
10:46A
Jul 27
486'4
487'4
486'0
487'2
0'4
486'6
10:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1108'2
1110'2
-9'2
1119'4
10:46A
Mar 26
1128'2
1130'0
1118'4
1120'4
-8'2
1128'6
10:46A
May 26
1137'2
1138'6
1127'2
1129'2
-8'0
1137'2
10:46A
Jul 26
1145'0
1146'0
1134'6
1136'4
-8'2
1144'6
10:46A
Aug 26
1137'6
1138'0
1127'2
1128'2
-9'2
1137'4
10:46A
Sep 26
1115'4
1116'2
1105'6
1107'4
-8'0
1115'4
10:46A
Nov 26
1114'4
1115'6
1105'4
1107'0
-7'6
1114'6
10:46A
Jan 27
1122'0
1124'0
1114'2
1117'4
-5'4
1123'0
10:46A
Mar 27
1117'6
1121'4
1111'6
1113'0
-7'4
1120'4
10:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
222.775
224.375
221.950
223.075
1.625
221.450
10:46A
Feb 26
224.925
226.750
224.125
224.575
0.575
224.000
10:46A
Apr 26
225.975
227.400
224.925
225.500
0.325
225.175
10:46A
Jun 26
220.000
221.200
219.050
219.600
- 0.025
219.625
10:46A
Aug 26
216.850
217.775
215.775
216.225
- 0.200
216.425
10:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
24
o
F
Feels Like:
24
o
F
Humid:
90
%
Dew Pt:
22
o
F
Barom:
29.83
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
8:01
Sunset:
4:49
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Weather
Condition
Weather
Snow Showers
Snow
Snow
Mostly Cloudy
Freezing Rain
Temp
L/H (°F)
15/25
1/13
-7/7
7/28
24/32
Feels
Like
L/H (°F)
6/16
-10/6
-16/-5
-5/18
9/22
Dew Point
(°F)
20
4
-2
15
27
Humidity
(%)
88
87
81
92
97
Wind
Speed
(mph)
11
10
7
11
13
Precip
(%)
72
76
80
-
80
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 3-4
L: 0.15
S: 1-2
L: 0.09
None
S: 1/4-1
L: 0.24
Evap
(in./day)
0.01
0.01
0.01
0.01
0.01
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.