Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/27/26 11:08PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8075 6.8175 6.7600 6.7925 -0.0150 6.8075 10:56P Sep 26 7.0550 7.0550 7.0200 7.0275 -0.0250 7.0525 10:56P Dec 26 7.2250 7.2325 7.2100 7.2100 -0.0225 7.2325 10:56P Mar 27 7.4400 7.4975 7.3600 7.3600 -0.0750 7.3700s 10:56P May 27 7.5175 7.5175 7.4075 7.4250 -0.0475 7.4175s 08:35P Jul 27 7.5000 -0.0450 7.4125s 09:35P Sep 27 7.3325 -0.0325 7.2900s 07:00P Dec 27 7.3200 -0.0200 7.2400s 07:00P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 670'2 662'4 667'4 -2'2 669'6 10:58P Sep 26 682'0 682'0 674'6 679'6 -1'6 681'4 10:58P Dec 26 696'4 696'4 690'0 695'0 -2'2 697'2 10:58P Mar 27 709'0 709'0 703'0 708'4 -1'0 709'4 10:58P May 27 710'4 712'4 710'4 712'4 -4'2 716'6 10:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 622'2 -0'2 622'4 10:58P Sep 26 635'0 636'6 631'2 635'6 0'0 635'6 10:58P Dec 26 655'4 656'4 651'4 655'4 -0'2 655'6 10:58P Mar 27 673'4 673'4 668'4 672'2 -0'6 673'0 10:58P May 27 682'4 682'4 680'0 682'2 -0'2 682'4 10:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'0 451'4 453'4 1'0 452'4 10:57P Sep 26 459'6 461'2 459'0 461'2 1'4 459'6 10:58P Dec 26 477'4 479'0 476'4 479'0 1'4 477'4 10:57P Mar 27 492'0 493'4 491'4 493'4 1'2 492'2 10:57P May 27 499'4 501'0 499'2 501'0 1'2 499'6 10:57P Jul 27 504'4 504'6 503'2 503'6 0'0 503'6 10:58P Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 10:58P Dec 27 490'0 491'2 490'0 491'2 0'4 490'6 10:58P Mar 28 501'0 -0'2 501'2 10:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'0 1185'0 1189'6 4'4 1185'2 10:57P Aug 26 1185'0 1189'6 1185'0 1189'4 4'6 1184'6 10:58P Sep 26 1174'4 1177'4 1174'2 1177'2 4'2 1173'0 10:58P Nov 26 1181'6 1185'6 1180'6 1185'4 4'0 1181'4 10:57P Jan 27 1194'2 1198'4 1194'2 1198'2 4'0 1194'2 10:58P Mar 27 1193'2 1198'2 1193'2 1197'6 4'2 1193'4 10:58P May 27 1197'0 1201'0 1197'0 1200'4 5'0 1195'4 10:58P Jul 27 1200'2 1205'2 1200'2 1205'2 5'0 1200'2 10:58P Aug 27 1188'2 0'0 1185'2 10:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 01:05P Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 44% Dew Pt: 57oF Barom: 29.93 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 5:48 Sunset: 9:14 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/91 63/82 62/79 61/81 60/79 Feels Like L/H (°F) 62/91 63/82 62/79 61/81 60/79 Dew Point (°F) 55 52 55 56 55 Humidity (%) 39 41 53 53 52 Wind Speed (mph) 11 12 16 12 10 Precip (%) - - 64 66 57 Precip Amt (in.) None None Rain 0.15 Rain 0.25 Rain 0.20 Evap (in./day) 0.34 0.27 0.24 0.23 0.22
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.