Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/31/26 03:22AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.5500 6.4625 6.5500 0.0300 6.5200 03:11A Jul 26 6.6500 6.6850 6.6475 6.6800 0.0250 6.6550 03:11A Sep 26 6.7625 6.8075 6.7625 6.7925 -0.0100 6.8025 02:38A Dec 26 6.9000 6.9500 6.9000 6.9000 -0.0200 6.9200 03/30 Mar 27 7.0000 7.0075 7.0000 7.0000 7.0000 03/30 May 27 6.9900 7.0300 6.9900 7.0300 0.0400 7.0300s 03/30 Jul 27 6.9000 0.0250 7.0300s 03/30 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 633'6 624'6 632'0 5'6 626'2 03:11A Jul 26 644'2 648'0 638'6 646'0 5'2 640'6 03:11A Sep 26 657'4 661'4 652'4 659'4 5'0 654'4 03:11A Dec 26 676'2 678'4 670'2 676'6 4'6 672'0 03:11A Mar 27 688'0 690'0 682'2 688'4 4'4 684'0 03:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 612'0 5'0 607'0 03:11A Jul 26 621'0 625'6 616'6 623'2 4'4 618'6 03:11A Sep 26 632'0 638'0 629'4 635'6 4'2 631'4 03:11A Dec 26 649'0 654'0 646'0 652'0 4'0 648'0 03:11A Mar 27 661'4 667'0 659'2 664'4 3'4 661'0 03:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'4 456'0 0'2 455'6 03:12A Jul 26 467'0 468'0 465'6 467'2 -0'2 467'4 03:12A Sep 26 469'4 470'4 468'4 469'6 -0'4 470'2 03:11A Dec 26 483'4 484'0 482'0 483'4 -0'4 484'0 03:12A Mar 27 494'4 494'4 492'6 494'0 -0'4 494'4 03:11A May 27 500'6 501'0 500'0 500'4 -0'6 501'2 03:11A Jul 27 503'6 504'2 503'4 504'2 -0'2 504'4 03:11A Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 03:11A Dec 27 487'4 488'2 486'6 488'0 0'0 488'0 03:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1163'6 1157'2 1163'2 3'4 1159'6 03:12A Jul 26 1175'0 1179'0 1172'6 1178'4 3'4 1175'0 03:12A Aug 26 1170'4 1174'4 1168'6 1174'4 3'4 1171'0 03:11A Sep 26 1144'4 1147'4 1142'4 1147'2 2'4 1144'6 03:11A Nov 26 1144'0 1146'2 1141'4 1146'2 2'2 1144'0 03:12A Jan 27 1154'0 1156'2 1152'4 1156'2 1'4 1154'6 03:11A Mar 27 1150'0 1152'2 1148'4 1152'2 2'0 1150'2 03:11A May 27 1153'0 1154'4 1151'2 1154'4 2'0 1152'4 03:11A Jul 27 1159'2 1160'4 1156'4 1160'4 2'4 1158'0 03:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 03/30 Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 32oF Feels Like: 28oF Humid: 86% Dew Pt: 28oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 8:01 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Freezing Rain Snow Snow Snow Snow Temp L/H (°F) 27/38 22/35 25/34 25/34 24/34 Feels Like L/H (°F) 17/30 11/26 14/25 15/26 13/24 Dew Point (°F) 22 21 25 26 24 Humidity (%) 50 69 83 88 85 Wind Speed (mph) 14 12 11 10 14 Precip (%) 55 80 80 80 76 Precip Amt (in.) Ice 0.02 S: 1-2 L: 0.24 S: 3-4 L: 0.40 S: 3-4 L: 0.37 S: 1-2 L: 0.18 Evap (in./day) 0.08 0.05 0.03 0.03 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.