Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/05/26 02:01AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7075 5.7175 5.7050 5.7175 0.0100 5.7075 01:32A May 26 5.8225 5.8150 Jul 26 5.9550 5.9625 5.9250 5.9450 -0.0350 5.9425s 01:32A Sep 26 6.1150 6.1275 6.0875 6.1100 -0.0325 6.1075s 12:39A Dec 26 6.3175 6.3175 6.2900 6.2900 -0.0275 6.3050s 01/04 Mar 27 6.4400 -0.0175 6.4425s 12:59A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 518'4 515'4 517'4 2'4 515'0 01:49A May 26 529'4 531'0 528'4 530'2 2'2 528'0 01:49A Jul 26 543'0 543'6 542'4 543'4 1'4 542'0 01:49A Sep 26 558'6 560'0 558'6 560'0 2'6 557'2 01:49A Dec 26 578'6 580'0 578'6 579'4 2'2 577'2 01:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 508'2 1'6 506'4 01:49A May 26 518'6 521'0 517'6 520'0 1'6 518'2 01:49A Jul 26 537'0 537'0 530'4 532'6 1'6 531'0 01:49A Sep 26 545'2 548'0 545'0 547'4 1'6 545'6 01:49A Dec 26 565'4 567'0 565'4 567'0 2'2 564'6 01:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'2 436'2 438'4 1'0 437'4 01:49A May 26 445'0 447'0 444'2 446'4 1'0 445'4 01:50A Jul 26 451'4 453'0 450'6 452'6 0'6 452'0 01:49A Sep 26 445'4 447'4 445'0 447'2 0'6 446'4 01:48A Dec 26 457'4 459'2 457'0 459'0 0'4 458'4 01:48A Mar 27 470'4 472'4 470'4 472'4 0'6 471'6 01:46A May 27 477'4 478'6 477'4 478'6 0'2 478'4 01:46A Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 01:35A Sep 27 466'6 0'0 463'6 01:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 01:50A Mar 26 1045'6 1052'4 1045'4 1051'0 5'2 1045'6 01:49A May 26 1058'2 1065'0 1058'2 1063'4 5'0 1058'4 01:49A Jul 26 1072'0 1078'0 1071'6 1076'6 4'6 1072'0 01:49A Aug 26 1071'2 1076'4 1071'2 1075'2 4'6 1070'4 01:49A Sep 26 1059'0 1063'6 1058'0 1062'6 4'6 1058'0 01:49A Nov 26 1062'4 1068'0 1062'4 1067'0 4'2 1062'6 01:49A Jan 27 1075'0 1078'6 1075'0 1078'6 5'0 1073'6 01:49A Mar 27 1076'4 1079'4 1076'4 1079'4 5'0 1074'4 01:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 90% Dew Pt: 23oF Barom: 29.72 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 8:16 Sunset: 5:03 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Fri 1/9 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 20/35 23/34 29/40 25/35 22/32 Feels Like L/H (°F) 13/32 16/26 21/34 18/27 11/23 Dew Point (°F) 24 25 27 25 19 Humidity (%) 90 88 75 78 72 Wind Speed (mph) 4 7 8 7 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.01 0.03 0.02 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.