Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/26/26 08:43PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9175 6.9625 6.8900 6.9625 0.0450 6.9175 08:31P Sep 26 7.1575 7.2750 7.1300 7.1850 0.0425 7.1425 08:31P Dec 26 7.3175 7.3550 7.3175 7.3550 0.0475 7.3075 08:31P Mar 27 7.4400 7.4400 7.4400 7.4400 -0.0050 7.4450 08:31P May 27 7.3925 7.4900 7.3925 7.4550 0.0300 7.4650s 08:31P Jul 27 7.5000 7.5000 7.5000 7.5000 0.0225 7.4575s 07:39P Sep 27 7.3325 0.0225 7.3225s 01:30P Dec 27 7.3200 0.0100 7.2600s 07:01P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 677'0 677'4 1'2 676'2 08:31P Sep 26 691'2 694'0 689'0 689'2 1'2 688'0 08:31P Dec 26 708'0 710'4 705'0 705'2 1'0 704'2 08:31P Mar 27 719'0 722'2 717'6 717'6 0'6 717'0 08:31P May 27 725'4 728'4 724'2 724'2 0'6 723'4 08:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 634'2 635'0 -0'4 635'4 08:31P Sep 26 650'0 651'6 647'4 648'0 -0'2 648'2 08:31P Dec 26 670'0 672'4 668'0 668'4 0'0 668'4 08:31P Mar 27 688'2 689'2 685'0 686'0 0'4 685'4 08:31P May 27 696'6 696'6 694'2 694'2 -0'2 694'4 08:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 458'2 458'2 0'6 457'4 08:31P Sep 26 465'0 466'4 464'6 464'6 0'4 464'2 08:31P Dec 26 482'6 484'2 482'4 482'4 0'4 482'0 08:31P Mar 27 497'4 498'4 497'0 497'0 0'4 496'4 08:31P May 27 504'2 505'6 504'2 504'6 0'6 504'0 08:31P Jul 27 509'2 509'2 508'0 508'0 0'2 507'6 08:31P Sep 27 491'0 491'0 489'6 489'6 0'0 489'6 08:31P Dec 27 494'0 495'2 494'0 494'0 -0'2 494'2 08:31P Mar 28 504'2 0'0 504'4 08:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'0 1184'2 1186'0 0'0 1186'0 08:32P Aug 26 1184'6 1187'2 1183'6 1186'0 1'0 1185'0 08:33P Sep 26 1170'6 1173'2 1170'4 1172'2 1'0 1171'2 08:31P Nov 26 1179'6 1182'0 1179'0 1180'6 0'4 1180'2 08:31P Jan 27 1192'6 1195'0 1192'6 1193'6 0'2 1193'4 08:31P Mar 27 1192'0 1195'0 1192'0 1194'0 1'0 1193'0 08:31P May 27 1196'4 1197'0 1195'2 1197'0 1'0 1196'0 08:31P Jul 27 1201'6 1201'6 1201'2 1201'2 -0'2 1201'4 08:31P Aug 27 1188'6 0'0 1186'4 08:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 89oF Feels Like: 88oF Humid: 36% Dew Pt: 59oF Barom: 29.72 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 5:49 Sunset: 9:13 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 61/88 61/88 63/87 61/84 61/82 Feels Like L/H (°F) 61/88 61/88 63/87 61/84 61/82 Dew Point (°F) 56 57 53 52 51 Humidity (%) 43 44 38 41 42 Wind Speed (mph) 6 11 13 15 13 Precip (%) - - - 24 24 Precip Amt (in.) None None None Rain 0.06 Rain 0.06 Evap (in./day) 0.23 0.31 0.32 0.3 0.27
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.