Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/16/26 06:13AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6525 5.6050 5.6425 0.0175 5.6250 05:41A May 26 5.7475 5.7600 5.7400 5.7575 0.0175 5.7400 05:41A Jul 26 5.8625 5.8675 5.8625 5.8675 0.0075 5.8600 05:56A Sep 26 6.0650 6.0850 6.0300 6.0300 -0.0375 6.0275s 05:56A Dec 26 6.2525 6.2725 6.2175 6.2200 -0.0425 6.2175s 05:56A Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 03:29A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 522'4 517'2 522'2 5'0 517'2 06:02A May 26 528'2 533'6 528'2 533'4 4'6 528'6 06:02A Jul 26 541'6 546'4 541'6 546'2 4'4 541'6 06:02A Sep 26 557'4 559'4 557'2 559'4 2'6 556'6 06:02A Dec 26 576'6 579'4 576'6 579'4 2'6 576'6 06:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 515'0 510'2 514'6 4'2 510'4 06:02A May 26 522'0 525'6 521'2 525'4 4'0 521'4 06:03A Jul 26 533'2 537'6 533'2 537'4 4'0 533'4 06:03A Sep 26 548'4 552'2 548'0 551'6 3'6 548'0 06:02A Dec 26 566'6 571'0 566'6 571'0 4'0 567'0 06:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'6 420'0 421'6 1'4 420'2 06:02A May 26 427'6 429'2 427'2 429'2 1'4 427'6 06:02A Jul 26 434'0 435'2 433'4 435'2 1'2 434'0 06:02A Sep 26 433'4 434'2 432'4 434'2 1'0 433'2 06:02A Dec 26 447'0 447'6 446'2 447'6 1'0 446'6 06:02A Mar 27 460'4 461'0 459'6 461'0 0'6 460'2 06:02A May 27 467'6 467'6 467'2 467'4 0'2 467'2 06:02A Jul 27 471'4 472'2 471'0 472'2 1'2 471'0 06:02A Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 06:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1051'6 1055'6 2'6 1053'0 06:02A May 26 1064'2 1067'6 1063'0 1067'2 3'0 1064'2 06:02A Jul 26 1076'0 1080'0 1075'2 1079'0 2'6 1076'2 06:03A Aug 26 1073'2 1076'6 1072'2 1076'4 3'2 1073'2 06:02A Sep 26 1058'6 1062'4 1058'2 1061'4 2'6 1058'6 06:02A Nov 26 1063'6 1068'0 1063'6 1067'4 3'2 1064'2 06:02A Jan 27 1076'2 1079'2 1075'4 1078'6 3'2 1075'4 06:02A Mar 27 1078'0 1079'4 1077'6 1079'4 1'4 1078'0 06:02A May 27 1084'6 1084'6 1083'0 1083'0 -0'2 1083'2 06:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01/15 Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 19oF Feels Like: 3oF Humid: 70% Dew Pt: 11oF Barom: 29.7 Wind Dir: NNW Cond: N/A Wind Spd: 21 mph Sunrise: 8:11 Sunset: 5:16 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Snow Snow Partly Cloudy Snow Temp L/H (°F) 6/19 -4/11 2/25 -2/12 5/23 Feels Like L/H (°F) -15/0 -26/-5 -18/10 -20/-4 -8/13 Dew Point (°F) 4 -6 6 -6 4 Humidity (%) 60 58 67 57 64 Wind Speed (mph) 31 13 23 13 8 Precip (%) 76 51 73 - 53 Precip Amt (in.) S: 3-4 L: 0.17 S: 1/4-1 L: 0.02 S: 1-2 L: 0.09 None S: 1-2 L: 0.08 Evap (in./day) 0.04 0.02 0.03 0.02 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.