Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/31/26 02:01PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5125
6.6375
6.4625
6.5750
0.0650
6.5850
s
01:30P
Jul 26
6.6500
6.7650
6.5500
6.7175
0.0725
6.7275
s
01:30P
Sep 26
6.7625
6.9025
6.7625
6.8700
0.0800
6.8825
s
01:30P
Dec 26
6.9000
7.0125
6.8950
6.9750
0.0725
6.9925
s
01:30P
Mar 27
7.0000
7.0900
6.9775
7.0600
0.0775
7.0775
s
01:30P
May 27
7.0300
0.0625
7.0925
s
01:30P
Jul 27
6.9000
0.0775
7.1075
s
01:30P
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
630'0
648'4
624'6
637'4
9'2
635'4
s
01:30P
Jul 26
644'2
662'2
638'6
651'0
8'0
648'6
s
01:30P
Sep 26
657'4
675'2
652'4
663'6
7'2
661'6
s
01:30P
Dec 26
676'2
692'0
670'2
680'2
6'0
678'0
s
01:30P
Mar 27
688'0
701'6
682'2
691'0
5'2
689'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'6
625'0
605'2
618'2
9'2
616'2
s
01:30P
Jul 26
621'0
636'0
616'6
628'6
7'6
626'4
s
01:30P
Sep 26
632'0
648'0
629'4
641'0
6'6
638'2
s
01:30P
Dec 26
649'0
664'0
646'0
657'0
6'4
654'4
s
01:20P
Mar 27
661'4
676'4
659'2
669'0
5'6
666'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
462'0
451'2
458'4
2'0
457'6
s
01:30P
Jul 26
467'0
472'6
462'4
469'0
0'6
468'2
s
01:30P
Sep 26
469'4
475'0
465'2
471'0
0'0
470'2
s
01:20P
Dec 26
483'4
488'2
478'6
485'0
0'2
484'2
s
01:30P
Mar 27
494'4
499'0
489'4
496'0
0'4
495'0
s
01:30P
May 27
500'6
505'4
496'2
502'6
0'2
501'4
s
01:30P
Jul 27
503'6
508'4
500'2
505'6
0'4
505'0
s
01:30P
Sep 27
482'6
487'2
481'2
486'2
2'0
485'2
s
01:20P
Dec 27
487'4
493'2
485'0
491'0
2'2
490'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1159'0
1177'6
1156'0
1172'2
11'2
1171'0
s
01:30P
Jul 26
1175'0
1192'6
1171'2
1187'2
11'0
1186'0
s
01:30P
Aug 26
1170'4
1190'0
1167'6
1184'2
12'4
1183'4
s
01:20P
Sep 26
1144'4
1164'4
1141'6
1158'4
13'4
1158'2
s
01:30P
Nov 26
1144'0
1164'0
1140'0
1157'6
13'4
1157'4
s
01:30P
Jan 27
1154'0
1173'4
1150'4
1168'0
12'6
1167'4
s
01:30P
Mar 27
1150'0
1167'2
1146'2
1162'4
11'0
1161'2
s
01:20P
May 27
1153'0
1167'6
1148'4
1163'0
10'6
1163'2
s
01:20P
Jul 27
1159'2
1172'2
1153'6
1168'2
10'0
1168'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
239.350
243.350
239.350
243.150
3.475
243.025
s
01:05P
Jun 26
239.875
243.475
239.750
243.300
3.075
243.275
s
01:05P
Aug 26
237.000
239.875
236.900
239.800
2.500
239.800
s
01:05P
Oct 26
233.450
236.150
233.450
235.625
1.850
235.875
s
01:05P
Dec 26
233.200
235.625
233.200
235.050
1.675
235.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
36
o
F
Feels Like:
28
o
F
Humid:
60
%
Dew Pt:
23
o
F
Barom:
30.23
Wind Dir:
N
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:15
Sunset:
8:01
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Weather
Partly Cloudy
Snow
Snow
Snow
Snow
Temp
L/H (°F)
27/38
23/32
25/33
24/32
24/33
Feels
Like
L/H (°F)
19/30
13/22
14/24
13/23
12/24
Dew Point
(°F)
14
21
24
24
23
Humidity
(%)
41
77
86
87
82
Wind
Speed
(mph)
12
12
12
10
14
Precip
(%)
-
80
80
80
80
Precip
Amt
(in.)
None
S: 1-2
L: 0.28
S: 3-4
L: 0.38
S: 5-6
L: 0.49
S: 1-2
L: 0.20
Evap
(in./day)
0.1
0.04
0.03
0.03
0.04
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.