Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/19/26 07:02AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0275 7.1475 7.0200 7.1000 0.0675 7.0325 06:52A Sep 26 7.2300 7.3550 7.2300 7.3025 0.0625 7.2400 06:52A Dec 26 7.3900 7.5225 7.3900 7.4925 0.0750 7.4175 06:52A Mar 27 7.5400 7.6500 7.5175 7.6500 0.1025 7.5475 06:52A May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 06:50A Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 06:50A Sep 27 7.3000 7.3000 7.0650 7.3000 0.0750 7.3000s 06:50A Dec 27 7.0500 0.1025 7.2425s 05/18 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 704'2 709'2 5'4 703'6 06:52A Sep 26 714'0 728'6 714'0 719'0 5'2 713'6 06:52A Dec 26 728'2 740'4 727'0 731'0 3'4 727'4 06:52A Mar 27 737'2 748'2 736'2 741'4 4'4 737'0 06:52A May 27 742'4 747'2 741'0 742'0 1'0 741'0 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 669'4 5'0 664'4 06:52A Sep 26 679'4 691'6 677'2 682'4 4'6 677'6 06:52A Dec 26 697'0 708'6 695'6 700'4 4'2 696'2 06:52A Mar 27 712'4 722'6 710'2 714'6 3'6 711'0 06:52A May 27 720'2 727'6 718'0 720'4 3'2 717'2 06:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 479'2 2'2 477'0 06:52A Sep 26 482'0 486'2 480'0 484'6 2'4 482'2 06:52A Dec 26 497'6 500'6 495'4 499'4 1'4 498'0 06:52A Mar 27 511'4 514'0 509'0 512'6 1'2 511'4 06:52A May 27 518'0 520'6 516'0 519'4 1'0 518'4 06:51A Jul 27 521'4 524'0 519'6 522'6 1'2 521'4 06:51A Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 06:51A Dec 27 502'2 504'2 500'6 503'2 0'6 502'4 06:51A Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 06:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1217'6 4'6 1213'0 06:52A Aug 26 1210'4 1218'4 1209'4 1216'0 5'0 1211'0 06:52A Sep 26 1194'4 1201'4 1193'0 1199'2 4'0 1195'2 06:52A Nov 26 1200'0 1207'4 1198'4 1205'0 4'0 1201'0 06:52A Jan 27 1210'0 1217'6 1209'4 1215'6 3'4 1212'2 06:52A Mar 27 1207'0 1214'0 1206'0 1212'4 3'2 1209'2 06:52A May 27 1208'0 1215'0 1207'2 1212'4 2'2 1210'2 06:52A Jul 27 1213'2 1219'2 1211'4 1217'2 2'4 1214'6 06:52A Aug 27 1199'0 0'0 1197'4 06:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 05/18 Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 89% Dew Pt: 36oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:56 Sunset: 9:05 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Mostly Cloudy Clear Mostly Cloudy Rain Rain Temp L/H (°F) 37/50 32/63 42/66 45/57 44/67 Feels Like L/H (°F) 29/50 26/63 36/66 41/57 41/67 Dew Point (°F) 33 35 39 43 43 Humidity (%) 58 48 50 67 56 Wind Speed (mph) 12 13 14 9 5 Precip (%) - - - 73 40 Precip Amt (in.) None None None Rain 0.17 Rain 0.08 Evap (in./day) 0.1 0.19 0.18 0.1 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.