Local Cash Bids
 
There are currently no bids to display.
Price as of 08/31/26 02:50PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 01:30P Chart for @MW6U
Dec 26 7.6925 7.6925 7.4525 7.6250 -0.0625 7.6300s 01:30P Chart for @MW6Z
Mar 27 7.8675 7.8675 7.6525 7.8125 -0.0575 7.8200s 01:30P Chart for @MW7H
May 27 7.9425 7.9425 7.7600 7.9175 -0.0550 7.9200s 01:30P Chart for @MW7K
Jul 27 7.8775 7.9650 7.8150 7.9650 -0.0500 7.9625s 01:30P Chart for @MW7N
Sep 27 7.6900 7.8000 7.6500 7.8000 -0.0200 7.7850s 01:30P Chart for @MW7U
Dec 27 7.7750 7.9000 7.7700 7.8775 -0.0300 7.8550s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 02:30P Chart for @KW6U
Dec 26 846'2 846'2 816'4 838'4 -6'2 838'0s 01:30P Chart for @KW6Z
Mar 27 858'0 858'0 830'2 851'6 -5'4 851'2s 02:30P Chart for @KW7H
May 27 860'6 860'6 835'2 855'2 -4'4 855'0s 01:30P Chart for @KW7K
Jul 27 846'4 846'4 824'6 844'2 -1'4 844'2s 02:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Chart for @W6U
Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 02:35P Chart for @W6Z
Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 02:30P Chart for @W7H
May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P Chart for @W7K
Jul 27 791'2 792'0 767'0 786'6 -6'4 785'6s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 01:30P Chart for @C6U
Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 02:40P Chart for @C6Z
Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 02:39P Chart for @C7H
May 27 556'2 562'6 552'4 558'4 1'4 558'4s 02:30P Chart for @C7K
Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 02:30P Chart for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 01:30P Chart for @C7U
Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 02:30P Chart for @C7Z
Mar 28 533'4 540'6 533'4 539'0 3'0 539'4s 01:30P Chart for @C8H
May 28 544'2 544'2 539'4 544'2 3'4 544'4s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 01:30P Chart for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 02:31P Chart for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 02:35P Chart for @S7F
Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 02:30P Chart for @S7H
May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 02:35P Chart for @S7K
Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 02:31P Chart for @S7N
Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P Chart for @S7Q
Sep 27 1257'4 1262'0 1252'0 1260'0 6'4 1260'6s 01:20P Chart for @S7U
Nov 27 1239'6 1250'0 1238'4 1248'2 7'0 1248'4s 02:31P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Chart for @LE6Q
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 45% Dew Pt: 58oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 8:15
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 53/82 56/79 58/84 63/87 65/91
Feels
Like
L/H (°F)		 53/82 56/79 58/84 63/88 65/93
Dew Point
(°F)		 49 52 60 64 67
Humidity
(%)		 33 47 58 65 60
Wind
Speed
(mph)		 12 4 7 8 9
Precip
 (%)		 - 43 20 40 -
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.01		 Rain
0.13		 None
Evap
(in./day)		 0.28 0.14 0.17 0.17 0.22
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN