Local Cash Bids
 
There are currently no bids to display.
Price as of 09/09/26 07:59PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 07:44P Chart for @MW6U
Dec 26 7.4800 7.5500 7.4750 7.4925 0.0125 7.4800 07:44P Chart for @MW6Z
Mar 27 7.6600 7.6825 7.6600 7.6800 0.0175 7.6625 07:46P Chart for @MW7H
May 27 7.8350 7.9600 7.7625 7.7625 -0.0525 7.7650s 07:46P Chart for @MW7K
Jul 27 7.8275 7.9825 7.7725 7.7800 -0.0550 7.7775s 07:44P Chart for @MW7N
Sep 27 7.7200 7.7900 7.4025 7.6375 -0.0750 7.6325s 07:00P Chart for @MW7U
Dec 27 7.7200 7.8000 7.4550 7.6600 -0.0925 7.6550s 07:00P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 07:47P Chart for @KW6U
Dec 26 806'4 808'6 801'2 801'6 -4'4 806'2 07:49P Chart for @KW6Z
Mar 27 819'6 821'4 814'0 815'4 -3'4 819'0 07:49P Chart for @KW7H
May 27 824'0 824'0 818'2 818'2 -4'2 822'4 07:49P Chart for @KW7K
Jul 27 810'0 810'4 805'6 807'2 -1'2 808'4 07:49P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 07:46P Chart for @W6U
Dec 26 729'0 731'4 725'4 726'2 -2'4 728'6 07:49P Chart for @W6Z
Mar 27 744'6 746'6 741'4 741'6 -2'4 744'2 07:49P Chart for @W7H
May 27 752'4 754'2 749'0 750'0 -1'6 751'6 07:49P Chart for @W7K
Jul 27 748'0 749'0 744'4 745'2 -1'0 746'2 07:49P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 0'2 507'6 07:48P Chart for @C6U
Dec 26 527'4 528'4 526'6 527'2 -0'4 527'6 07:49P Chart for @C6Z
Mar 27 543'0 544'0 542'2 543'2 0'0 543'2 07:48P Chart for @C7H
May 27 550'6 551'6 550'0 550'6 -0'2 551'0 07:48P Chart for @C7K
Jul 27 553'6 554'4 552'6 553'4 -0'4 554'0 07:48P Chart for @C7N
Sep 27 528'0 528'4 527'2 528'2 0'2 528'0 07:48P Chart for @C7U
Dec 27 529'0 530'0 528'4 529'4 -0'4 530'0 07:48P Chart for @C7Z
Mar 28 539'4 540'0 539'2 540'0 0'0 540'0 07:48P Chart for @C8H
May 28 545'0 545'0 545'0 545'0 -0'6 545'6 07:48P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 07:49P Chart for @S6U
Nov 26 1309'4 1310'2 1307'2 1307'6 -1'6 1309'4 07:49P Chart for @S6X
Jan 27 1325'0 1325'6 1323'2 1323'2 -2'0 1325'2 07:49P Chart for @S7F
Mar 27 1331'6 1332'2 1329'4 1329'6 -2'0 1331'6 07:49P Chart for @S7H
May 27 1336'6 1338'0 1335'0 1335'2 -1'6 1337'0 07:49P Chart for @S7K
Jul 27 1339'0 1339'4 1337'2 1337'2 -2'0 1339'2 07:49P Chart for @S7N
Aug 27 1318'4 1319'6 1317'6 1318'0 -1'6 1319'6 07:49P Chart for @S7Q
Sep 27 1276'0 -0'6 1276'6 07:49P Chart for @S7U
Nov 27 1260'0 1262'0 1259'6 1260'4 -1'2 1261'6 07:49P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P Chart for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 02:30P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 53% Dew Pt: 54oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 7:55
As reported at Witt Consulting Inc, ND at 7:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14
Weather
Condition		 Clear Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 53/85 61/82 50/69 47/61 53/65
Feels
Like
L/H (°F)		 53/85 61/82 50/69 44/61 53/65
Dew Point
(°F)		 46 52 43 46 51
Humidity
(%)		 36 52 50 72 74
Wind
Speed
(mph)		 9 8 9 11 11
Precip
 (%)		 - 20 - 80 80
Precip
Amt (in.)
 None Rain
0.03		 None Rain
0.41		 Rain
0.39
Evap
(in./day)		 0.26 0.18 0.16 0.09 0.1
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN