Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/03/26 10:47PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9250 6.9500 6.9125 6.9475 -0.0025 6.9500 10:30P Dec 26 7.1650 7.2000 7.1525 7.1900 -0.0100 7.2000 10:30P Mar 27 7.3450 7.3650 7.3450 7.3550 -0.0075 7.3625 10:25P May 27 7.3400 7.3400 7.3400 7.3400 -0.0975 7.4375 10:35P Jul 27 7.5400 7.5400 7.3250 7.4150 -0.0075 7.4225 10:35P Sep 27 7.3200 7.4200 7.3200 7.3200 0.0425 7.2775 10:35P Dec 27 7.3600 7.3600 7.3600 7.3600 0.0700 7.2900 10:35P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 718'6 715'0 716'4 -0'6 717'2 10:36P Dec 26 734'0 735'2 731'6 734'2 0'2 734'0 10:36P Mar 27 746'2 747'0 744'2 746'0 -0'2 746'2 10:36P May 27 749'4 751'2 749'4 751'0 -0'4 751'4 10:36P Jul 27 747'2 748'2 746'0 747'4 -0'4 748'0 10:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 653'4 648'4 649'4 -1'4 651'0 10:36P Dec 26 670'4 671'4 666'6 668'0 -1'2 669'2 10:36P Mar 27 687'2 687'4 683'0 685'0 -0'2 685'2 10:36P May 27 692'4 694'2 690'0 690'6 -1'6 692'4 10:36P Jul 27 691'4 692'0 687'2 689'6 -1'0 690'6 10:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'4 1'2 449'2 10:36P Dec 26 474'0 475'2 473'0 473'6 1'2 472'4 10:36P Mar 27 489'4 490'6 488'6 489'6 1'4 488'2 10:36P May 27 499'2 499'2 497'4 498'4 1'4 497'0 10:36P Jul 27 502'0 503'4 501'2 501'6 0'6 501'0 10:36P Sep 27 487'2 488'0 486'2 486'2 -0'4 486'6 10:36P Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 10:36P Mar 28 503'2 503'4 503'2 503'4 -0'2 503'6 10:36P May 28 505'2 0'0 509'6 10:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 10:36P Sep 26 1174'4 1177'0 1170'6 1173'4 -0'2 1173'6 10:36P Nov 26 1193'2 1195'2 1188'4 1191'2 -1'0 1192'2 10:36P Jan 27 1208'4 1209'6 1203'4 1206'2 -0'6 1207'0 10:36P Mar 27 1214'2 1214'2 1208'2 1212'0 0'2 1211'6 10:36P May 27 1219'6 1220'0 1214'2 1217'4 -0'2 1217'6 10:36P Jul 27 1223'6 1224'4 1219'6 1221'4 -0'2 1221'6 10:36P Aug 27 1208'2 1208'2 1203'6 1203'6 -1'6 1205'4 10:36P Sep 27 1169'6 1169'6 1169'0 1169'2 -0'2 1169'4 10:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 65% Dew Pt: 52oF Barom: 29.9 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:20 Sunset: 9:00 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 52/71 52/79 59/85 59/83 60/86 Feels Like L/H (°F) 52/71 52/79 59/85 59/83 60/88 Dew Point (°F) 48 47 53 57 62 Humidity (%) 52 41 44 54 63 Wind Speed (mph) 10 7 7 8 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.23 0.24 0.25 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.