Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/12/26 12:41AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.5925 6.6575 6.5900 6.6575 0.0650 6.5925 12:30A Dec 26 6.8450 6.9050 6.8450 6.9050 0.0600 6.8450 12:30A Mar 27 7.0300 7.0700 7.0200 7.0700 0.0500 7.0200 12:30A May 27 7.1600 7.1750 7.1600 7.1750 0.0525 7.1225 12:29A Jul 27 7.3050 7.5450 7.1450 7.1475 -0.1275 7.1500s 12:30A Sep 27 7.1400 7.1400 7.0250 7.0350 -0.2100 7.0125s 08/11 Dec 27 7.2025 7.2025 7.2025 7.2025 -0.2125 7.0450s 08/11 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 715'6 700'4 715'2 16'0 699'2 12:31A Dec 26 717'0 732'0 717'0 731'2 15'2 716'0 12:31A Mar 27 731'0 745'2 731'0 744'4 14'6 729'6 12:31A May 27 741'6 751'4 740'0 751'4 14'4 737'0 12:31A Jul 27 740'4 750'0 739'6 750'0 13'4 736'4 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 644'0 631'4 642'6 12'4 630'2 12:30A Dec 26 650'0 661'0 649'0 660'4 12'2 648'2 12:31A Mar 27 666'0 678'0 666'0 677'4 12'0 665'4 12:31A May 27 674'2 685'6 674'2 685'2 11'2 674'0 12:31A Jul 27 677'4 686'0 675'0 686'0 10'6 675'2 12:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 439'4 436'0 439'2 2'4 436'6 12:30A Dec 26 460'2 463'0 459'4 463'0 2'4 460'4 12:30A Mar 27 476'0 478'6 475'4 478'4 2'4 476'0 12:30A May 27 485'0 488'0 484'4 488'0 2'6 485'2 12:30A Jul 27 490'6 493'2 490'2 493'2 2'4 490'6 12:30A Sep 27 480'6 482'2 480'4 482'2 1'6 480'4 12:30A Dec 27 487'6 490'4 487'6 490'4 2'6 487'6 12:31A Mar 28 499'6 501'6 499'4 501'6 3'0 498'6 12:31A May 28 506'6 506'6 506'6 506'6 1'4 505'2 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 12:30A Sep 26 1150'2 1158'0 1150'2 1157'6 6'2 1151'4 12:31A Nov 26 1168'4 1175'4 1167'4 1175'2 6'4 1168'6 12:30A Jan 27 1183'6 1190'6 1183'0 1190'4 6'2 1184'2 12:31A Mar 27 1192'2 1199'2 1192'2 1199'0 6'0 1193'0 12:30A May 27 1202'2 1207'6 1200'6 1207'4 6'0 1201'4 12:31A Jul 27 1206'2 1213'6 1206'2 1213'6 6'4 1207'2 12:31A Aug 27 1196'2 1201'4 1196'2 1201'4 6'2 1195'2 12:31A Sep 27 1166'0 1168'6 1166'0 1168'6 3'4 1165'2 12:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 83% Dew Pt: 64oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:30 Sunset: 8:48 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 62/80 60/76 60/72 62/73 57/76 Feels Like L/H (°F) 62/82 60/76 60/73 62/74 57/76 Dew Point (°F) 64 60 61 64 59 Humidity (%) 75 70 86 89 68 Wind Speed (mph) 4 10 11 9 5 Precip (%) 71 36 56 40 - Precip Amt (in.) Rain 0.24 Rain 0.06 Rain 0.28 Rain 0.02 None Evap (in./day) 0.12 0.15 0.09 0.1 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.