Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/11/26 06:03AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.1225 6.2225s 05:51A May 26 6.3400 6.4000 6.3050 6.3700 0.0200 6.3500 05:49A Jul 26 6.4800 6.5275 6.4625 6.5250 0.0400 6.4850 05:51A Sep 26 6.6375 6.6825 6.6225 6.6825 0.0350 6.6475 05:51A Dec 26 6.7350 6.7850 6.7300 6.7850 0.0275 6.7575 05:51A Mar 27 6.8450 6.8500 6.8450 6.8475 0.0200 6.8275 05:51A May 27 6.8800 6.8800 6.8800 6.8800 -0.0075 6.8875 05:49A Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 05:52A May 26 609'2 620'0 607'2 612'6 4'0 608'6 05:52A Jul 26 624'0 633'6 621'2 626'4 3'4 623'0 05:52A Sep 26 639'0 648'2 636'2 641'2 3'0 638'2 05:52A Dec 26 659'0 667'4 656'4 662'6 4'6 658'0 05:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 05:52A May 26 592'4 602'0 589'2 595'2 4'2 591'0 05:52A Jul 26 603'6 613'2 600'6 606'6 3'4 603'2 05:52A Sep 26 620'0 626'4 614'4 620'0 3'0 617'0 05:52A Dec 26 635'6 643'2 631'6 637'2 3'2 634'0 05:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 05:52A May 26 453'2 457'4 451'4 456'2 4'0 452'2 05:52A Jul 26 464'0 468'6 462'6 467'6 4'4 463'2 05:52A Sep 26 466'2 471'0 465'2 470'0 4'2 465'6 05:52A Dec 26 480'0 484'6 479'2 484'0 4'2 479'6 05:52A Mar 27 490'2 494'2 489'4 493'6 3'4 490'2 05:52A May 27 496'4 499'2 494'6 498'4 2'4 496'0 05:52A Jul 27 498'0 501'2 496'6 500'6 2'4 498'2 05:52A Sep 27 479'2 480'0 479'2 480'0 2'0 478'0 05:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 05:52A May 26 1207'0 1217'6 1203'4 1211'6 10'0 1201'6 05:52A Jul 26 1218'2 1231'0 1216'4 1225'0 10'0 1215'0 05:52A Aug 26 1209'0 1215'0 1201'6 1209'0 8'6 1200'2 05:52A Sep 26 1166'2 1173'2 1161'6 1168'0 7'0 1161'0 05:52A Nov 26 1156'2 1163'4 1154'0 1159'2 5'6 1153'4 05:52A Jan 27 1165'4 1172'2 1163'2 1168'0 5'2 1162'6 05:52A Mar 27 1162'4 1166'2 1159'2 1164'6 5'6 1159'0 05:52A May 27 1163'6 1168'0 1160'6 1165'4 5'0 1160'4 05:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 03/10 Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 87% Dew Pt: 16oF Barom: 30.22 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:53 Sunset: 7:34 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Snow Freezing Rain Snow Showers Snow Snow Temp L/H (°F) 10/39 23/48 19/33 21/30 9/21 Feels Like L/H (°F) 1/33 12/40 6/25 7/20 -4/7 Dew Point (°F) 15 22 11 19 9 Humidity (%) 68 55 45 78 60 Wind Speed (mph) 6 18 8 10 16 Precip (%) 53 80 25 74 80 Precip Amt (in.) S: 1/4-1 L: 0.03 S: <1/4 L: 0.11 S: <1/4 L: 0.01 S: 3-4 L: 0.25 S: 3-4 L: 0.18 Evap (in./day) 0.05 0.1 0.06 0.03 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.