Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/17/26 09:57PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5150
7.5250
7.5000
7.5150
-0.0100
7.5250
09:46P
Mar 27
7.6925
7.7100
7.6925
7.7100
-0.0050
7.7150
09:46P
May 27
7.8400
7.8900
7.7900
7.8075
-0.0300
7.8225
s
09:46P
Jul 27
7.8650
7.8650
7.7925
7.8100
-0.0225
7.8175
s
09:46P
Sep 27
7.6800
7.7425
7.6025
7.6625
-0.0175
7.6575
s
09:47P
Dec 27
7.6900
7.7525
7.6625
7.6625
-0.0100
7.6625
s
09:45P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
796'6
791'4
793'6
-0'6
794'4
09:47P
Mar 27
807'4
809'0
805'0
806'4
-0'4
807'0
09:47P
May 27
809'2
812'6
809'2
810'2
-0'4
810'6
09:47P
Jul 27
801'4
803'0
799'2
803'0
1'4
801'4
09:47P
Sep 27
802'2
802'2
802'2
802'2
0'0
802'2
09:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
728'2
724'0
725'0
-2'0
727'0
09:47P
Mar 27
741'0
744'2
740'0
742'0
-1'0
743'0
09:47P
May 27
748'4
751'2
747'6
748'2
-1'6
750'0
09:47P
Jul 27
747'0
748'2
745'6
746'2
-1'2
747'4
09:47P
Sep 27
750'4
752'6
749'4
750'4
-0'4
751'0
09:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
530'0
531'0
0'4
530'4
09:46P
Mar 27
544'2
546'4
543'6
544'6
0'2
544'4
09:46P
May 27
550'4
552'6
550'0
551'0
0'2
550'6
09:47P
Jul 27
552'6
555'2
552'4
553'2
0'0
553'2
09:47P
Sep 27
525'4
527'0
525'4
526'0
0'4
525'4
09:47P
Dec 27
529'2
530'6
529'0
529'2
0'0
529'2
09:47P
Mar 28
541'6
0'4
541'2
09:47P
May 28
550'2
0'0
548'0
09:47P
Jul 28
553'0
0'0
551'0
09:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1312'4
1312'6
-7'0
1319'6
09:46P
Jan 27
1334'2
1339'0
1330'0
1330'4
-6'4
1337'0
09:46P
Mar 27
1342'4
1348'0
1339'0
1339'0
-6'6
1345'6
09:47P
May 27
1350'2
1354'4
1345'6
1346'2
-6'2
1352'4
09:47P
Jul 27
1352'6
1357'2
1350'0
1350'0
-6'0
1356'0
09:47P
Aug 27
1335'4
1337'6
1330'6
1330'6
-6'2
1337'0
09:47P
Sep 27
1292'6
1293'2
1287'2
1287'2
-6'2
1293'4
09:47P
Nov 27
1274'6
1277'0
1271'0
1271'0
-5'6
1276'6
09:47P
Jan 28
1285'6
1285'6
1285'6
1285'6
-1'0
1286'6
09:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650
s
02:30P
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250
s
01:05P
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275
s
01:05P
Apr 27
223.475
223.600
218.425
218.550
- 3.625
218.650
s
02:31P
Jun 27
217.875
218.200
213.100
213.225
- 3.550
213.350
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
81
%
Dew Pt:
55
o
F
Barom:
30.23
Wind Dir:
E
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:16
Sunset:
7:40
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Weather
Rain
Cloudy
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
57/64
53/67
55/66
50/65
49/66
Feels
Like
L/H (°F)
57/64
53/67
55/66
50/65
46/66
Dew Point
(°F)
57
54
53
50
50
Humidity
(%)
85
78
74
71
70
Wind
Speed
(mph)
12
8
9
7
11
Precip
(%)
80
-
32
34
-
Precip
Amt
(in.)
Rain
0.24
None
Rain
0.10
Rain
0.05
None
Evap
(in./day)
0.07
0.08
0.09
0.09
0.1
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.