Local Cash Bids
 
There are currently no bids to display.
Price as of 05/05/26 06:43AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7950 6.8275 -0.0550 6.8825 06:32A Chart for @MW6K
Jul 26 6.9700 7.0575 6.9000 6.9250 -0.0650 6.9900 06:32A Chart for @MW6N
Sep 26 7.1500 7.3000 7.1100 7.1100 -0.0625 7.1725 06:32A Chart for @MW6U
Dec 26 7.3400 7.4000 7.2825 7.2825 -0.0525 7.3350 06:32A Chart for @MW6Z
Mar 27 7.5025 7.5200 7.5025 7.5175 0.0500 7.4675 06:32A Chart for @MW7H
May 27 7.4975 7.4975 7.4500 7.4650 -0.0250 7.4825s 06:32A Chart for @MW7K
Jul 27 7.1875 7.3925 7.1875 7.3500 -0.0325 7.3950s 06:32A Chart for @MW7N
Sep 27 7.0350 7.2200 7.0350 7.2200 0.0700 7.2200s 05/04 Chart for @MW7U
Dec 27 7.1475 7.1475 7.1475 7.1475 0.0475 7.1475s 05/04 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 06:32A Chart for @KW6K
Jul 26 696'6 701'6 684'4 685'6 -8'6 694'4 06:32A Chart for @KW6N
Sep 26 709'2 713'4 696'6 697'4 -9'0 706'4 06:32A Chart for @KW6U
Dec 26 724'2 727'4 711'6 713'4 -7'6 721'2 06:32A Chart for @KW6Z
Mar 27 734'6 738'6 723'6 725'0 -7'6 732'6 06:32A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 06:32A Chart for @W6K
Jul 26 641'2 650'2 636'2 636'2 -4'6 641'0 06:32A Chart for @W6N
Sep 26 656'4 665'2 651'2 651'4 -5'0 656'4 06:32A Chart for @W6U
Dec 26 678'4 685'6 672'4 673'0 -4'4 677'4 06:32A Chart for @W6Z
Mar 27 696'6 702'6 690'0 690'0 -5'2 695'2 06:32A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 473'4 475'0 1'2 473'6 06:32A Chart for @C6K
Jul 26 485'0 487'4 483'4 483'6 -2'0 485'6 06:33A Chart for @C6N
Sep 26 489'4 492'0 488'2 488'6 -1'6 490'4 06:32A Chart for @C6U
Dec 26 503'4 505'6 502'2 503'0 -1'4 504'4 06:33A Chart for @C6Z
Mar 27 515'6 518'2 514'6 515'4 -1'6 517'2 06:32A Chart for @C7H
May 27 523'0 525'0 522'2 523'0 -1'0 524'0 06:32A Chart for @C7K
Jul 27 527'2 528'6 525'4 527'0 -1'0 528'0 06:32A Chart for @C7N
Sep 27 506'0 507'2 505'6 506'4 -0'4 507'0 06:32A Chart for @C7U
Dec 27 508'6 510'2 507'6 508'4 -2'0 510'4 06:32A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 06:32A Chart for @S6K
Jul 26 1222'0 1226'0 1217'0 1218'2 -4'4 1222'6 06:33A Chart for @S6N
Aug 26 1212'0 1218'6 1210'2 1211'0 -5'0 1216'0 06:32A Chart for @S6Q
Sep 26 1189'2 1194'4 1187'4 1189'0 -3'4 1192'4 06:32A Chart for @S6U
Nov 26 1195'0 1198'6 1192'2 1193'4 -3'2 1196'6 06:33A Chart for @S6X
Jan 27 1206'0 1209'6 1203'6 1205'0 -3'2 1208'2 06:32A Chart for @S7F
Mar 27 1199'4 1205'0 1199'2 1201'0 -2'4 1203'4 06:32A Chart for @S7H
May 27 1202'0 1205'0 1200'2 1202'0 -3'0 1205'0 06:32A Chart for @S7K
Jul 27 1204'4 1211'0 1204'4 1207'6 -1'6 1209'4 06:32A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 Chart for @LE6V
Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 05/04 Chart for @LE6Z
Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 05/04 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 78% Dew Pt: 25oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:47
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
5/5		 Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9
Weather
Condition		 Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 27/45 28/48 29/63 40/67 44/61
Feels
Like
L/H (°F)		 22/38 22/43 25/63 36/67 41/61
Dew Point
(°F)		 22 22 24 30 31
Humidity
(%)		 43 41 32 32 40
Wind
Speed
(mph)		 14 10 6 11 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.11 0.16 0.22 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN