Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/05/26 12:14AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2150 6.2375 6.2150 6.2350 0.0250 6.2100 06/04 Sep 26 6.4900 6.5025 6.4800 6.4975 0.0250 6.4725 06/04 Dec 26 6.7100 6.7300 6.7000 6.7150 0.0250 6.6900 06/04 Mar 27 6.8850 6.8850 6.8775 6.8825 0.0200 6.8625 06/04 May 27 6.9500 6.9575 6.9400 6.9550 -0.0250 6.9500s 06/04 Jul 27 7.0300 7.0325 6.9800 7.0025 -0.0025 7.0150s 06/04 Sep 27 6.9000 6.9325 6.8500 6.9325 0.0250 6.9300s 06/04 Dec 27 6.8850 6.8850 6.8850 6.8850 0.0825 6.9550s 06/04 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 621'0 617'0 618'2 -2'0 620'2 12:04A Sep 26 632'6 632'6 629'0 630'0 -2'0 632'0 12:04A Dec 26 648'4 648'6 645'2 646'4 -2'0 648'4 12:04A Mar 27 663'0 663'0 660'2 660'4 -2'2 662'6 12:04A May 27 672'2 672'2 670'4 670'4 -2'2 672'6 12:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 578'2 581'0 -0'6 581'6 12:04A Sep 26 595'2 596'2 591'6 594'2 -1'0 595'2 12:04A Dec 26 613'2 614'4 610'2 612'6 -0'6 613'4 12:04A Mar 27 630'0 631'0 627'2 629'6 -1'0 630'6 12:04A May 27 642'0 642'0 638'4 641'0 -1'0 642'0 12:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 421'6 -2'6 424'4 12:03A Sep 26 432'4 433'2 429'0 430'4 -2'2 432'6 12:04A Dec 26 451'6 452'4 448'0 449'4 -2'2 451'6 12:03A Mar 27 466'6 467'2 463'2 464'6 -2'0 466'6 12:04A May 27 475'6 476'0 472'0 473'4 -2'0 475'4 12:04A Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 12:04A Sep 27 471'6 472'2 470'6 471'4 -2'0 473'4 12:04A Dec 27 480'0 480'0 477'0 478'4 -2'0 480'4 12:04A Mar 28 490'4 490'4 490'2 490'2 -1'4 491'6 12:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1129'6 0'2 1129'4 12:03A Aug 26 1133'0 1136'0 1129'2 1133'4 1'0 1132'4 12:04A Sep 26 1127'6 1132'6 1125'0 1129'6 2'4 1127'2 12:04A Nov 26 1142'4 1147'2 1139'0 1144'4 3'0 1141'4 12:03A Jan 27 1157'0 1162'4 1153'6 1159'4 3'2 1156'2 12:04A Mar 27 1161'6 1170'2 1160'2 1167'0 4'4 1162'4 12:04A May 27 1171'2 1177'2 1167'2 1174'2 4'6 1169'4 12:04A Jul 27 1177'0 1183'0 1174'6 1180'2 3'6 1176'4 12:04A Aug 27 1182'6 0'0 1162'6 12:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 06/04 Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 79% Dew Pt: 57oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:44 Sunset: 9:21 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/79 58/86 67/90 65/78 61/84 Feels Like L/H (°F) 57/79 58/86 67/91 65/78 61/85 Dew Point (°F) 56 58 61 57 61 Humidity (%) 59 49 53 51 61 Wind Speed (mph) 4 11 18 9 13 Precip (%) 40 - 45 68 52 Precip Amt (in.) Rain 0.15 None Rain 0.04 Rain 0.29 Rain 0.20 Evap (in./day) 0.16 0.3 0.33 0.21 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.