Local Cash Bids
 
There are currently no bids to display.
Price as of 03/11/26 06:03AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 05:51A Chart for @MW6H
May 26 6.3400 6.4000 6.3050 6.3700 0.0200 6.3500 05:49A Chart for @MW6K
Jul 26 6.4800 6.5275 6.4625 6.5250 0.0400 6.4850 05:51A Chart for @MW6N
Sep 26 6.6375 6.6825 6.6225 6.6825 0.0350 6.6475 05:51A Chart for @MW6U
Dec 26 6.7350 6.7850 6.7300 6.7850 0.0275 6.7575 05:51A Chart for @MW6Z
Mar 27 6.8450 6.8500 6.8450 6.8475 0.0200 6.8275 05:51A Chart for @MW7H
May 27 6.8800 6.8800 6.8800 6.8800 -0.0075 6.8875 05:49A Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 05:52A Chart for @KW6H
May 26 609'2 620'0 607'2 612'6 4'0 608'6 05:52A Chart for @KW6K
Jul 26 624'0 633'6 621'2 626'4 3'4 623'0 05:52A Chart for @KW6N
Sep 26 639'0 648'2 636'2 641'2 3'0 638'2 05:52A Chart for @KW6U
Dec 26 659'0 667'4 656'4 662'6 4'6 658'0 05:52A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 05:52A Chart for @W6H
May 26 592'4 602'0 589'2 595'2 4'2 591'0 05:52A Chart for @W6K
Jul 26 603'6 613'2 600'6 606'6 3'4 603'2 05:52A Chart for @W6N
Sep 26 620'0 626'4 614'4 620'0 3'0 617'0 05:52A Chart for @W6U
Dec 26 635'6 643'2 631'6 637'2 3'2 634'0 05:52A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 05:52A Chart for @C6H
May 26 453'2 457'4 451'4 456'2 4'0 452'2 05:52A Chart for @C6K
Jul 26 464'0 468'6 462'6 467'6 4'4 463'2 05:52A Chart for @C6N
Sep 26 466'2 471'0 465'2 470'0 4'2 465'6 05:52A Chart for @C6U
Dec 26 480'0 484'6 479'2 484'0 4'2 479'6 05:52A Chart for @C6Z
Mar 27 490'2 494'2 489'4 493'6 3'4 490'2 05:52A Chart for @C7H
May 27 496'4 499'2 494'6 498'4 2'4 496'0 05:52A Chart for @C7K
Jul 27 498'0 501'2 496'6 500'6 2'4 498'2 05:52A Chart for @C7N
Sep 27 479'2 480'0 479'2 480'0 2'0 478'0 05:52A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 05:52A Chart for @S6H
May 26 1207'0 1217'6 1203'4 1211'6 10'0 1201'6 05:52A Chart for @S6K
Jul 26 1218'2 1231'0 1216'4 1225'0 10'0 1215'0 05:52A Chart for @S6N
Aug 26 1209'0 1215'0 1201'6 1209'0 8'6 1200'2 05:52A Chart for @S6Q
Sep 26 1166'2 1173'2 1161'6 1168'0 7'0 1161'0 05:52A Chart for @S6U
Nov 26 1156'2 1163'4 1154'0 1159'2 5'6 1153'4 05:52A Chart for @S6X
Jan 27 1165'4 1172'2 1163'2 1168'0 5'2 1162'6 05:52A Chart for @S7F
Mar 27 1162'4 1166'2 1159'2 1164'6 5'6 1159'0 05:52A Chart for @S7H
May 27 1163'6 1168'0 1160'6 1165'4 5'0 1160'4 05:52A Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 03/10 Chart for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 03/10 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 87% Dew Pt: 16oF
Barom: 30.22 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 7:34
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Snow Freezing Rain Snow Showers Snow Snow
Weather Snow Freezing Rain Snow Showers Snow Snow
Temp
L/H (°F)
10/39 23/48 19/33 21/30 9/21
Feels
Like

L/H (°F)
1/33 12/40 6/25 7/20 -4/7
Dew Point
(°F)
15 22 11 19 9
Humidity
(%)
68 55 45 78 60
Wind
Speed

(mph)
6 18 8 10 16
Precip
(%)
53 80 25 74 80
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.11
S: <1/4
L: 0.01
S: 3-4
L: 0.25
S: 3-4
L: 0.18
Evap
(in./day)
0.05 0.1 0.06 0.03 0.04
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN