Local Cash Bids
 
There are currently no bids to display.
Price as of 02/26/26 06:29PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8600 5.7700 5.8250 5.8350s 05:04P Chart for @MW6H
May 26 5.9600 6.0000 5.9300 5.9950 0.0175 5.9875s 04:47P Chart for @MW6K
Jul 26 6.1000 6.1525 6.0650 6.1375 0.0225 6.1300s 06:02P Chart for @MW6N
Sep 26 6.2500 6.3150 6.2450 6.3050 0.0275 6.3025s 05:44P Chart for @MW6U
Dec 26 6.4625 6.4825 6.4400 6.4800 0.0325 6.4800s 04:47P Chart for @MW6Z
Mar 27 6.5550 6.5900 6.5250 6.5900 0.0375 6.5875s 01:30P Chart for @MW7H
May 27 6.5775 0.0300 6.6425s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 06:02P Chart for @KW6H
May 26 565'0 567'2 556'6 564'0 -2'0 562'2s 05:30P Chart for @KW6K
Jul 26 577'4 580'4 570'6 577'4 -1'2 576'0s 04:45P Chart for @KW6N
Sep 26 590'2 594'6 586'0 592'6 -0'6 591'0s 02:30P Chart for @KW6U
Dec 26 611'4 615'4 607'4 614'2 -0'6 612'4s 06:02P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P Chart for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 05:27P Chart for @W6K
Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 04:45P Chart for @W6N
Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 05:15P Chart for @W6U
Dec 26 607'0 611'6 604'6 610'4 4'2 610'6s 06:02P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 05:12P Chart for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 05:59P Chart for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 06:12P Chart for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 04:45P Chart for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 05:00P Chart for @C6Z
Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 04:45P Chart for @C7H
May 27 485'0 486'6 483'6 485'2 0'2 485'4s 02:30P Chart for @C7K
Jul 27 488'4 490'2 487'2 488'0 -0'2 488'6s 01:20P Chart for @C7N
Sep 27 471'4 472'0 470'2 470'2 0'4 471'2s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 05:23P Chart for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 06:16P Chart for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 05:44P Chart for @S6N
Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 06:11P Chart for @S6Q
Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Chart for @S6U
Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 06:14P Chart for @S6X
Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 05:27P Chart for @S7F
Mar 27 1134'2 1141'2 1129'4 1137'2 -1'0 1137'0s 04:50P Chart for @S7H
May 27 1139'6 1143'6 1133'2 1139'2 -1'2 1139'6s 01:30P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M
Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 01:05P Chart for @LE6Q
Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 68% Dew Pt: 33oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:16 Sunset: 6:17
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
2/27		 Sat
2/28		 Sun
3/1		 Mon
3/2		 Tue
3/3
Weather
Condition		 Partly Cloudy Snow Snow Clear Mostly Cloudy
Weather Partly Cloudy Snow Snow Clear Mostly Cloudy
Temp
L/H (°F)		 17/39 6/16 2/22 13/38 24/42
Feels
Like
L/H (°F)		 4/30 -4/4 -8/12 1/30 15/37
Dew Point
(°F)		 16 2 3 16 22
Humidity
(%)		 58 69 69 66 62
Wind
Speed
(mph)		 15 8 8 11 7
Precip
 (%)		 - 44 47 - -
Precip
Amt (in.)
 None S: 1-2
L: 0.12		 S: 1-2
L: 0.07		 None None
Evap
(in./day)		 0.07 0.02 0.03 0.05 0.06
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN