Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/24/26 12:47AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2700
6.3100
6.2425
6.2900
0.0200
6.2700
12:32A
Jul 26
6.4450
6.4550
6.4325
6.4550
0.0400
6.4150
12:32A
Sep 26
6.6000
6.6000
6.5925
6.5925
0.0150
6.5775
12:32A
Dec 26
6.7500
6.7500
6.7500
6.7500
0.0300
6.7200
12:35A
Mar 27
6.7950
6.8000
6.7250
6.8000
0.0100
6.8025
s
12:35A
May 27
6.9425
0.0150
6.8325
s
12:35A
Jul 27
6.9000
0.0075
6.8675
s
12:02A
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
604'4
613'0
604'4
612'0
8'6
603'2
12:36A
Jul 26
622'0
628'0
622'0
626'6
8'4
618'2
12:37A
Sep 26
634'0
642'2
634'0
640'6
8'0
632'6
12:36A
Dec 26
651'0
661'4
651'0
659'6
7'6
652'0
12:36A
Mar 27
671'2
673'6
670'6
673'4
8'0
665'4
12:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
591'0
596'0
591'0
595'2
7'4
587'6
12:37A
Jul 26
602'6
607'6
602'6
605'4
5'4
600'0
12:37A
Sep 26
617'4
621'4
616'6
620'4
6'6
613'6
12:37A
Dec 26
634'0
639'2
634'0
636'6
5'2
631'4
12:37A
Mar 27
649'2
652'6
647'6
650'4
5'2
645'2
12:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
463'4
459'6
463'2
3'6
459'4
12:35A
Jul 26
470'2
474'0
470'2
473'6
3'2
470'4
12:35A
Sep 26
472'0
476'0
472'0
475'4
3'0
472'4
12:35A
Dec 26
486'0
489'2
485'4
489'0
2'4
486'4
12:35A
Mar 27
496'2
499'0
496'0
498'4
2'0
496'4
12:35A
May 27
502'4
504'2
502'0
504'2
1'6
502'4
12:35A
Jul 27
504'2
507'0
504'2
506'0
1'0
505'0
12:35A
Sep 27
484'6
484'6
484'6
484'6
1'2
483'4
12:35A
Dec 27
488'0
488'6
488'0
488'4
0'6
487'6
12:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'6
1161'4
1165'4
2'0
1163'4
12:35A
Jul 26
1179'2
1182'4
1177'0
1181'2
2'2
1179'0
12:35A
Aug 26
1174'4
1176'6
1172'2
1175'4
2'4
1173'0
12:35A
Sep 26
1148'2
1150'6
1147'0
1148'4
1'4
1147'0
12:37A
Nov 26
1146'4
1150'0
1146'0
1149'0
2'4
1146'4
12:35A
Jan 27
1158'0
1160'6
1157'0
1159'6
2'2
1157'4
12:35A
Mar 27
1152'2
1155'0
1152'2
1155'0
2'0
1153'0
12:35A
May 27
1155'4
1155'6
1155'4
1155'6
1'2
1154'4
12:35A
Jul 27
1158'4
1159'6
1158'4
1159'6
0'6
1159'0
12:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.550
235.500
233.350
235.400
1.250
235.300
s
03/23
Jun 26
233.700
235.050
232.600
234.700
1.225
234.650
s
03/23
Aug 26
230.800
232.100
229.975
231.725
0.925
231.750
s
03/23
Oct 26
228.625
229.275
227.450
229.050
0.800
229.100
s
03/23
Dec 26
228.825
229.550
227.775
229.300
0.675
229.250
s
03/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
35
o
F
Feels Like:
35
o
F
Humid:
72
%
Dew Pt:
27
o
F
Barom:
30.11
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:28
Sunset:
7:52
As reported at Witt Consulting Inc, ND at 12:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather
Condition
Weather
Cloudy
Rain
Freezing Rain
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
29/50
34/68
22/50
17/41
26/54
Feels
Like
L/H (°F)
21/50
29/68
12/50
11/35
17/54
Dew Point
(°F)
26
36
25
12
18
Humidity
(%)
59
49
62
46
37
Wind
Speed
(mph)
9
7
15
7
8
Precip
(%)
-
33
68
-
-
Precip
Amt
(in.)
None
Rain
0.04
Ice
0.01
None
None
Evap
(in./day)
0.08
0.14
0.09
0.08
0.13
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.