Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/21/26 10:52PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5950 6.6100 6.5950 6.6100 -0.0450 6.6550 10:37P Jul 26 6.8200 6.8300 6.7725 6.7900 -0.0425 6.8325 10:37P Sep 26 6.9350 6.9500 6.9225 6.9275 -0.0575 6.9850 09:50P Dec 26 7.0225 7.0650 7.0225 7.0450 -0.0600 7.1050 08:57P Mar 27 7.1425 7.1425 7.1050 7.1400 -0.0625 7.2025 10:05P May 27 7.1500 0.0400 7.1900s 07:19P Jul 27 7.0000 0.0300 7.1250s 07:19P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 646'4 638'4 642'2 -1'2 643'4 10:41P Jul 26 656'0 658'4 650'2 654'0 -1'6 655'6 10:41P Sep 26 668'2 670'4 662'2 666'0 -1'6 667'6 10:41P Dec 26 683'4 684'4 679'0 681'6 -1'6 683'4 10:41P Mar 27 695'4 696'0 690'6 694'0 -1'4 695'4 10:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 603'6 -1'2 605'0 10:41P Jul 26 614'0 615'0 608'6 612'0 -0'6 612'6 10:41P Sep 26 626'4 627'4 621'2 624'4 -1'0 625'4 10:41P Dec 26 646'0 646'0 640'4 643'4 -1'0 644'4 10:41P Mar 27 659'6 660'0 656'2 659'4 -0'6 660'2 10:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'6 452'6 455'4 1'6 453'6 10:41P Jul 26 461'6 464'2 461'0 463'6 1'6 462'0 10:41P Sep 26 465'4 468'0 465'0 467'4 1'6 465'6 10:41P Dec 26 481'2 483'4 480'4 483'2 1'4 481'6 10:41P Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 10:41P May 27 502'6 504'6 502'2 504'4 1'0 503'4 10:41P Jul 27 506'0 508'4 506'0 508'0 1'2 506'6 10:41P Sep 27 487'6 488'2 487'6 488'2 1'0 487'2 10:38P Dec 27 491'0 492'6 490'2 492'6 1'2 491'4 10:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'6 8'2 1174'4 10:42P Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 10:42P Aug 26 1184'2 1193'0 1182'6 1191'0 7'0 1184'0 10:41P Sep 26 1163'6 1169'4 1160'6 1168'4 6'2 1162'2 10:41P Nov 26 1167'0 1173'2 1165'2 1172'2 5'6 1166'4 10:42P Jan 27 1180'0 1185'6 1178'2 1185'0 5'4 1179'4 10:41P Mar 27 1177'6 1183'4 1176'2 1182'4 4'6 1177'6 10:41P May 27 1181'0 1186'4 1180'0 1185'6 4'4 1181'2 10:41P Jul 27 1186'2 1192'2 1185'4 1191'4 4'2 1187'2 10:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 54% Dew Pt: 38oF Barom: 29.79 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 8:30 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Thunder Storms Thunder Storms Cloudy Rain Thunder Storms Temp L/H (°F) 45/85 42/68 35/51 32/51 34/50 Feels Like L/H (°F) 41/85 34/68 27/51 26/51 29/50 Dew Point (°F) 44 40 23 25 32 Humidity (%) 42 43 40 41 62 Wind Speed (mph) 14 17 12 8 9 Precip (%) 40 40 - 45 80 Precip Amt (in.) Rain 0.04 Rain 0.05 None Rain 0.08 Rain 0.33 Evap (in./day) 0.3 0.21 0.13 0.11 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.