Local Cash Bids
 
There are currently no bids to display.
Price as of 07/29/26 06:57PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0475 0.0250 7.0500s 05:32P Chart for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2825s 06:33P Chart for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4425 0.0350 7.4450s 01:30P Chart for @MW7H
May 27 7.5375 7.5525 7.5175 7.5375 0.0400 7.5400s 01:30P Chart for @MW7K
Jul 27 7.5275 7.5325 7.4975 7.5175 0.0075 7.5150s 01:30P Chart for @MW7N
Sep 27 7.4000 7.4300 7.4000 7.4300 7.4350s 06:13P Chart for @MW7U
Dec 27 7.3850 7.4600 7.3675 7.4600 0.0200 7.4675s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 06:15P Chart for @KW6U
Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 05:45P Chart for @KW6Z
Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 05:18P Chart for @KW7H
May 27 764'6 769'6 755'0 756'2 -2'4 756'0s 04:45P Chart for @KW7K
Jul 27 754'0 762'4 749'0 749'2 -3'6 749'6s 01:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 06:44P Chart for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 05:25P Chart for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 05:51P Chart for @W7H
May 27 706'2 709'6 697'6 698'4 -2'2 699'6s 01:30P Chart for @W7K
Jul 27 704'4 705'0 693'0 693'2 -3'2 695'2s 02:32P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 06:42P Chart for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 06:36P Chart for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 06:11P Chart for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 06:30P Chart for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 04:45P Chart for @C7N
Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Chart for @C7U
Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 06:30P Chart for @C7Z
Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 06:14P Chart for @C8H
May 28 506'6 506'6 503'6 503'6 -2'0 504'2s 06:14P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 06:45P Chart for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 06:41P Chart for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 05:11P Chart for @S7F
Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 06:25P Chart for @S7H
May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 03:02P Chart for @S7K
Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 03:04P Chart for @S7N
Aug 27 1228'0 1228'0 1201'4 1204'4 -19'2 1205'2s 06:04P Chart for @S7Q
Sep 27 1165'0 1165'2 1165'0 1165'2 -16'2 1168'0s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 01:05P Chart for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 90oF Feels Like: 101oF
Humid: 62% Dew Pt: 75oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 9:08
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 67/90 69/80 66/82 61/85 65/90
Feels
Like
L/H (°F)		 67/90 69/82 66/82 61/86 65/92
Dew Point
(°F)		 64 70 64 61 64
Humidity
(%)		 43 92 65 59 56
Wind
Speed
(mph)		 12 7 10 6 16
Precip
 (%)		 - 60 25 - -
Precip
Amt (in.)
 None Rain
0.33		 Rain
0.08		 None None
Evap
(in./day)		 0.33 0.11 0.19 0.22 0.32
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN