Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/20/26 03:00AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5450
6.5875
6.5100
6.5850
0.0525
6.5325
02:40A
Jul 26
6.7175
6.7800
6.7175
6.7500
0.0475
6.7025
02:40A
Sep 26
6.8525
6.9000
6.8425
6.8950
0.0400
6.8550
02:40A
Dec 26
6.9925
7.0500
6.9775
7.0250
0.0200
7.0050
02:40A
Mar 27
7.1100
7.1500
7.0875
7.1500
0.0350
7.1150
02:11A
May 27
7.1450
7.1450
7.1450
7.1450
0.0350
7.1100
04/19
Jul 27
7.0000
0.0125
7.0650
s
04/19
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
643'6
650'0
641'6
645'4
8'6
636'6
02:49A
Jul 26
657'2
662'6
655'4
658'2
8'2
650'0
02:49A
Sep 26
667'0
673'6
667'0
669'4
7'6
661'6
02:49A
Dec 26
682'6
687'2
682'0
683'2
7'0
676'2
02:49A
Mar 27
695'2
697'6
692'6
693'2
5'4
687'6
02:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
601'4
595'0
598'4
7'2
591'2
02:49A
Jul 26
604'2
610'2
603'0
606'6
7'4
599'2
02:49A
Sep 26
616'4
622'2
616'0
619'2
7'4
611'6
02:49A
Dec 26
635'2
640'4
634'2
637'6
7'4
630'2
02:49A
Mar 27
651'6
655'2
650'4
652'6
7'0
645'6
02:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
448'0
448'4
-0'2
448'6
02:49A
Jul 26
458'0
460'6
457'0
457'4
0'0
457'4
02:49A
Sep 26
462'0
464'2
461'0
461'4
0'2
461'2
02:49A
Dec 26
477'4
480'0
477'0
477'2
0'2
477'0
02:49A
Mar 27
490'2
493'4
490'2
490'6
-0'2
491'0
02:49A
May 27
498'0
500'6
498'0
498'4
0'0
498'4
02:49A
Jul 27
502'0
504'2
502'0
502'2
0'2
502'0
02:49A
Sep 27
484'6
484'6
482'6
483'0
-1'2
484'2
02:49A
Dec 27
489'0
490'4
488'0
488'0
-0'6
488'6
02:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1164'0
1164'4
-2'6
1167'2
02:49A
Jul 26
1183'2
1187'2
1179'6
1180'0
-3'0
1183'0
02:49A
Aug 26
1177'0
1180'0
1173'4
1174'0
-2'4
1176'4
02:49A
Sep 26
1153'6
1156'6
1150'2
1150'2
-2'0
1152'2
02:49A
Nov 26
1158'0
1160'4
1154'6
1154'6
-1'6
1156'4
02:49A
Jan 27
1170'0
1174'0
1168'4
1168'4
-1'2
1169'6
02:49A
Mar 27
1169'0
1173'0
1167'4
1168'2
-0'2
1168'4
02:49A
May 27
1175'0
1175'4
1171'2
1171'2
-0'4
1171'6
02:49A
Jul 27
1180'0
1180'0
1177'2
1178'0
0'0
1178'0
02:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950
s
04/19
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350
s
04/19
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825
s
04/19
Oct 26
238.300
239.425
234.625
238.000
- 0.225
238.100
s
04/19
Dec 26
237.825
238.925
234.325
237.200
- 0.325
237.425
s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
28
o
F
Feels Like:
20
o
F
Humid:
76
%
Dew Pt:
22
o
F
Barom:
30.23
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:38
Sunset:
8:28
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Cloudy
Temp
L/H (°F)
27/68
35/69
47/84
40/69
33/45
Feels
Like
L/H (°F)
16/68
30/69
43/84
30/69
23/37
Dew Point
(°F)
30
35
46
42
24
Humidity
(%)
42
40
45
55
45
Wind
Speed
(mph)
14
7
15
18
18
Precip
(%)
-
-
48
59
-
Precip
Amt
(in.)
None
None
Rain
0.05
Rain
0.26
None
Evap
(in./day)
0.21
0.18
0.28
0.19
0.12
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.