Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/15/26 12:45AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0250 7.0500 6.9825 7.0300 0.0050 7.0250 12:33A Sep 26 7.2300 7.2450 7.1875 7.2200 -0.0100 7.2300 12:32A Dec 26 7.3975 7.4150 7.3800 7.3800 -0.0325 7.4125 12:14A Mar 27 7.4950 7.5300 7.4950 7.5275 -0.0100 7.5375 12:14A May 27 7.4700 7.5975 7.4675 7.5900 0.0725 7.5175 05/14 Jul 27 7.3025 7.5575 7.3025 7.5575 0.1050 7.4525 12:34A Sep 27 7.1900 7.1900 7.1900 7.1900 -0.1100 7.3000 12:34A Dec 27 7.3000 -0.0450 7.2875s 05/14 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 702'2 703'4 -1'6 705'2 12:34A Sep 26 716'2 721'0 712'6 714'0 -2'0 716'0 12:33A Dec 26 732'2 735'2 727'0 728'4 -2'0 730'4 12:33A Mar 27 740'6 744'0 737'0 738'2 -2'4 740'6 12:33A May 27 745'2 745'6 740'0 740'0 -4'0 744'0 12:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 654'6 657'6 -0'2 658'0 12:33A Sep 26 671'6 677'0 668'6 671'4 -0'2 671'6 12:33A Dec 26 690'6 696'2 688'0 690'6 -0'2 691'0 12:33A Mar 27 705'4 711'4 703'4 706'0 -0'4 706'4 12:33A May 27 713'4 716'0 709'2 711'0 -1'4 712'4 12:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 468'2 470'2 2'6 467'4 12:33A Sep 26 474'6 480'0 474'6 477'0 2'6 474'2 12:33A Dec 26 491'4 496'6 491'4 494'0 2'6 491'2 12:33A Mar 27 505'0 510'0 505'0 507'4 2'6 504'6 12:33A May 27 512'0 517'0 512'0 514'4 2'6 511'6 12:33A Jul 27 516'4 520'2 516'2 518'6 3'4 515'2 12:33A Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 12:34A Dec 27 501'6 505'4 501'6 502'4 0'6 501'6 12:33A Mar 28 513'6 513'6 513'6 513'6 1'6 512'0 12:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1192'6 1195'2 2'6 1192'4 12:33A Aug 26 1191'0 1199'0 1190'2 1192'4 2'6 1189'6 12:33A Sep 26 1176'4 1183'6 1176'4 1178'0 2'6 1175'2 12:33A Nov 26 1184'0 1191'6 1184'0 1186'2 2'6 1183'4 12:33A Jan 27 1196'0 1203'2 1196'0 1197'6 2'2 1195'4 12:35A Mar 27 1193'6 1200'4 1193'4 1195'2 2'0 1193'2 12:33A May 27 1195'0 1202'2 1195'0 1197'6 2'2 1195'4 12:33A Jul 27 1205'0 1207'0 1202'2 1203'0 2'6 1200'2 12:33A Aug 27 1201'2 0'0 1183'6 12:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 64% Dew Pt: 38oF Barom: 29.57 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:01 Sunset: 9:00 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 49/77 47/75 48/62 41/50 36/48 Feels Like L/H (°F) 45/77 44/75 42/62 33/50 27/42 Dew Point (°F) 30 31 42 41 34 Humidity (%) 21 26 71 73 62 Wind Speed (mph) 17 7 15 16 15 Precip (%) - 36 80 80 80 Precip Amt (in.) None Rain 0.03 Rain 0.79 Rain 0.48 Rain 0.19 Evap (in./day) 0.36 0.23 0.1 0.08 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.