Local Cash Bids
 
There are currently no bids to display.
Price as of 04/30/26 12:03PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0200 7.0175 11:51A Chart for @MW6K
Jul 26 7.1275 7.1500 7.0300 7.0325 -0.1225 7.1550 11:51A Chart for @MW6N
Sep 26 7.3000 7.3075 7.2025 7.2050 -0.1100 7.3150 11:50A Chart for @MW6U
Dec 26 7.4350 7.4400 7.3100 7.3500 -0.0975 7.4475 11:51A Chart for @MW6Z
Mar 27 7.5300 7.5300 7.4400 7.4475 -0.0900 7.5375 11:51A Chart for @MW7H
May 27 7.4600 7.4600 7.4600 7.4600 -0.0750 7.5350 11:45A Chart for @MW7K
Jul 27 7.4000 7.4000 7.4000 7.4000 -0.0825 7.4825 11:48A Chart for @MW7N
Sep 27 7.1125 7.1125 7.1125 7.1125 -0.0875 7.2000 11:00A Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'4 690'2 11:51A Chart for @KW6K
Jul 26 703'6 706'6 688'6 692'6 -12'0 704'6 11:51A Chart for @KW6N
Sep 26 714'6 717'6 700'2 704'6 -10'4 715'2 11:51A Chart for @KW6U
Dec 26 727'2 731'0 714'6 719'6 -8'2 728'0 11:51A Chart for @KW6Z
Mar 27 731'0 740'2 725'0 730'2 -6'6 737'0 11:51A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 623'2 624'0 -18'2 642'2 11:51A Chart for @W6K
Jul 26 652'2 657'6 635'2 637'2 -15'6 653'0 11:51A Chart for @W6N
Sep 26 666'0 672'0 650'4 652'6 -14'0 666'6 11:51A Chart for @W6U
Dec 26 685'4 692'0 672'0 673'6 -12'6 686'4 11:51A Chart for @W6Z
Mar 27 700'0 707'0 688'6 690'6 -11'2 702'0 11:51A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 464'4 -2'0 466'4 11:50A Chart for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 477'6 11:51A Chart for @C6N
Sep 26 482'2 485'0 477'2 480'0 -3'0 483'0 11:51A Chart for @C6U
Dec 26 497'0 499'6 492'2 495'0 -2'6 497'6 11:51A Chart for @C6Z
Mar 27 509'2 512'0 505'2 508'2 -2'2 510'4 11:51A Chart for @C7H
May 27 516'2 519'2 513'2 515'4 -2'0 517'4 11:51A Chart for @C7K
Jul 27 519'2 522'2 516'6 519'0 -1'6 520'6 11:51A Chart for @C7N
Sep 27 497'0 498'6 495'6 497'0 -1'2 498'2 11:51A Chart for @C7U
Dec 27 500'0 502'0 499'0 500'4 0'0 500'4 11:51A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'2 11:51A Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1197'0 0'0 1197'0 11:51A Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1190'6 1'0 1189'6 11:51A Chart for @S6Q
Sep 26 1165'0 1173'0 1159'6 1168'4 2'4 1166'0 11:51A Chart for @S6U
Nov 26 1171'0 1178'0 1164'4 1173'4 2'2 1171'2 11:51A Chart for @S6X
Jan 27 1181'4 1189'4 1176'6 1185'4 2'4 1183'0 11:51A Chart for @S7F
Mar 27 1178'4 1186'0 1174'2 1183'0 3'0 1180'0 11:51A Chart for @S7H
May 27 1178'0 1187'6 1176'6 1185'2 3'2 1182'0 11:51A Chart for @S7K
Jul 27 1187'2 1193'0 1182'2 1190'4 3'2 1187'2 11:51A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 256.875 11:50A Chart for @LE6J
Jun 26 255.200 255.300 253.700 254.600 - 0.650 255.250 11:51A Chart for @LE6M
Aug 26 249.500 250.075 248.350 249.725 249.725 11:51A Chart for @LE6Q
Oct 26 243.925 244.550 242.875 244.175 0.250 243.925 11:51A Chart for @LE6V
Dec 26 242.800 243.600 242.000 243.275 0.425 242.850 11:51A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 53% Dew Pt: 33oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 8:41
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Rain Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 25/50 28/55 38/68 39/65 42/55
Feels
Like
L/H (°F)		 32/50 28/55 32/68 34/65 38/55
Dew Point
(°F)		 27 28 36 34 31
Humidity
(%)		 46 46 40 42 43
Wind
Speed
(mph)		 12 5 12 9 15
Precip
 (%)		 40 - - - -
Precip
Amt (in.)
 Rain
0.01		 None None None None
Evap
(in./day)		 0.12 0.1 0.2 0.19 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN