Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/21/26 02:13PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4100
7.5375
7.4100
7.4550
0.0500
7.4625
s
01:45P
Mar 27
7.6225
7.7425
7.6225
7.6700
0.0575
7.6750
s
01:45P
May 27
7.7350
7.8475
7.7350
7.7875
0.0550
7.7900
s
01:45P
Jul 27
7.8100
7.8550
7.7925
7.8100
0.0450
7.8025
s
01:45P
Sep 27
7.6675
7.7050
7.6500
7.6750
0.0525
7.6650
s
01:45P
Dec 27
7.7000
7.7000
7.7000
7.7000
0.0550
7.6750
s
01:45P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
784'2
800'0
782'6
794'0
10'6
794'4
s
01:30P
Mar 27
799'0
812'4
799'0
807'0
10'4
807'6
s
01:20P
May 27
805'6
816'2
803'6
811'2
10'0
812'0
s
01:30P
Jul 27
795'0
807'2
795'0
803'0
8'6
803'6
s
01:30P
Sep 27
798'6
808'2
797'4
804'2
8'6
805'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
730'0
715'2
726'0
12'4
726'6
s
01:20P
Mar 27
731'4
745'4
731'4
741'6
12'6
742'6
s
01:30P
May 27
740'2
753'0
740'2
749'6
12'4
750'4
s
01:30P
Jul 27
738'2
750'2
738'2
746'6
9'6
747'6
s
01:30P
Sep 27
742'4
753'6
742'4
750'0
8'4
751'2
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
543'4
526'2
543'0
15'4
543'0
s
01:30P
Mar 27
541'2
557'0
540'0
556'6
15'2
556'6
s
01:20P
May 27
548'0
563'2
546'6
563'0
14'6
563'0
s
01:30P
Jul 27
550'4
564'6
549'0
564'0
13'4
564'4
s
01:30P
Sep 27
521'4
534'4
520'0
533'4
11'6
534'2
s
01:30P
Dec 27
525'4
537'2
523'4
536'4
11'0
537'0
s
01:20P
Mar 28
536'6
548'6
536'6
548'4
10'2
548'4
s
01:30P
May 28
546'6
555'0
546'2
555'0
10'0
555'0
s
01:30P
Jul 28
546'0
557'2
546'0
557'2
9'4
557'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1328'4
1303'4
1327'0
24'4
1328'0
s
01:30P
Jan 27
1320'2
1344'2
1320'2
1342'6
24'0
1344'0
s
01:20P
Mar 27
1329'0
1352'0
1329'0
1350'2
22'2
1351'6
s
01:30P
May 27
1336'6
1358'2
1336'6
1356'4
21'4
1358'0
s
01:30P
Jul 27
1340'4
1361'4
1340'2
1360'0
20'6
1361'2
s
01:20P
Aug 27
1324'6
1342'0
1323'6
1341'0
20'0
1342'0
s
01:20P
Sep 27
1283'4
1298'2
1280'4
1297'4
18'0
1298'4
s
01:20P
Nov 27
1265'0
1283'2
1265'0
1281'2
16'4
1282'2
s
01:30P
Jan 28
1275'0
1292'2
1275'0
1291'0
16'4
1291'6
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950
s
01:05P
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000
s
01:05P
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100
s
01:05P
Apr 27
221.225
224.750
220.600
224.175
5.950
224.175
s
01:05P
Jun 27
215.675
219.000
215.050
218.700
5.850
218.675
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
62
o
F
Feels Like:
61
o
F
Humid:
65
%
Dew Pt:
50
o
F
Barom:
30.24
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:20
Sunset:
7:34
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Weather
Partly Cloudy
Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
48/64
44/61
52/62
56/69
55/67
Feels
Like
L/H (°F)
52/64
42/61
52/62
56/69
55/67
Dew Point
(°F)
45
47
54
57
57
Humidity
(%)
52
80
85
84
85
Wind
Speed
(mph)
6
10
15
6
10
Precip
(%)
-
-
80
79
30
Precip
Amt
(in.)
None
None
Rain
0.26
Rain
0.09
Rain
0.22
Evap
(in./day)
0.12
0.07
0.06
0.07
0.07
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.