Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/08/26 07:02AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7725
6.8125
6.7100
6.7175
-0.1950
6.6425
s
06:51A
Jul 26
6.7425
6.8175
6.7300
6.7675
0.0300
6.7375
06:51A
Sep 26
6.9600
7.0700
6.9375
6.9725
0.0325
6.9400
06:51A
Dec 26
7.1225
7.1500
7.1200
7.1500
0.0275
7.1225
06:51A
Mar 27
7.2600
7.2975
7.2525
7.2975
0.0375
7.2600
06:51A
May 27
7.3125
7.3400
7.3125
7.3400
-0.1350
7.2875
s
06:51A
Jul 27
7.2300
7.2575
7.2300
7.2500
-0.0775
7.2300
s
06:04A
Sep 27
7.0000
7.0000
7.0000
7.0000
-0.1350
7.0000
s
05/07
Dec 27
7.1475
-0.0425
7.0725
s
06:30A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
657'4
657'4
653'4
653'4
-21'0
654'6
s
06:51A
Jul 26
668'6
672'4
664'4
669'2
2'0
667'2
06:51A
Sep 26
679'6
683'6
675'6
680'2
1'4
678'6
06:51A
Dec 26
695'0
697'6
690'0
695'2
2'0
693'2
06:52A
Mar 27
705'6
708'6
701'2
706'2
2'2
704'0
06:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'2
0'0
601'6
06:51A
Jul 26
613'2
616'0
608'4
613'0
0'6
612'2
06:51A
Sep 26
628'0
631'0
623'6
628'0
0'6
627'2
06:51A
Dec 26
649'4
652'0
644'6
648'6
0'4
648'2
06:51A
Mar 27
669'2
670'0
663'0
667'0
0'4
666'4
06:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
454'0
454'0
454'0
1'2
452'6
06:51A
Jul 26
466'6
468'2
465'6
466'2
-1'2
467'4
06:50A
Sep 26
473'0
474'4
472'2
473'0
-1'2
474'2
06:51A
Dec 26
488'4
490'0
487'4
488'2
-1'2
489'4
06:50A
Mar 27
501'4
503'2
500'6
501'6
-1'0
502'6
06:51A
May 27
509'4
510'4
508'2
509'0
-1'0
510'0
06:51A
Jul 27
513'2
514'0
512'2
512'4
-1'0
513'4
06:51A
Sep 27
496'0
496'0
496'0
496'0
-0'2
496'2
06:51A
Dec 27
500'4
501'2
500'0
500'4
-0'6
501'2
06:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'4
0'0
1177'0
06:51A
Jul 26
1195'2
1196'4
1189'4
1193'6
1'4
1192'2
06:50A
Aug 26
1189'2
1190'4
1184'2
1187'6
1'0
1186'6
06:51A
Sep 26
1170'0
1170'2
1165'6
1168'6
1'6
1167'0
06:51A
Nov 26
1175'4
1177'2
1172'4
1176'0
2'4
1173'4
06:50A
Jan 27
1187'4
1189'0
1185'0
1188'0
2'4
1185'4
06:51A
Mar 27
1184'4
1187'0
1183'2
1186'6
3'4
1183'2
06:51A
May 27
1189'0
1190'0
1186'4
1189'6
3'6
1186'0
06:51A
Jul 27
1195'0
1195'6
1192'4
1195'6
3'4
1192'2
06:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.250
253.450
246.925
250.450
- 3.425
250.050
s
05/07
Aug 26
248.625
248.625
242.125
246.300
- 3.000
245.900
s
05/07
Oct 26
243.400
243.425
237.025
240.400
- 3.750
239.975
s
05/07
Dec 26
242.650
242.850
236.700
239.450
- 3.850
239.200
s
05/07
Feb 27
242.600
242.725
237.075
239.175
- 3.925
238.975
s
05/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
37
o
F
Feels Like:
37
o
F
Humid:
67
%
Dew Pt:
27
o
F
Barom:
29.74
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:09
Sunset:
8:51
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
37/66
38/58
33/59
35/70
48/67
Feels
Like
L/H (°F)
34/66
31/58
29/59
30/70
43/67
Dew Point
(°F)
32
32
26
33
38
Humidity
(%)
33
37
38
39
39
Wind
Speed
(mph)
14
12
7
14
20
Precip
(%)
62
78
-
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.02
None
None
None
Evap
(in./day)
0.22
0.18
0.16
0.22
0.25
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.