Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/03/26 01:13AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.3725 6.3850 6.3600 6.3700 6.3700 12:56A Sep 26 6.6175 6.6300 6.6075 6.6150 6.6150 12:56A Dec 26 6.8225 6.8225 6.8050 6.8200 0.0050 6.8150 12:56A Mar 27 6.9825 6.9850 6.9675 6.9825 0.0050 6.9775 12:56A May 27 7.0675 7.0875 7.0675 7.0875 0.0225 7.0650 12:58A Jul 27 7.1300 7.1300 7.1300 7.1300 0.0200 7.1100 12:58A Sep 27 7.0125 7.0125 7.0075 7.0075 -0.0025 7.0050s 12:56A Dec 27 7.0000 0.0175 6.9250s 06/02 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 635'6 630'6 632'2 -2'4 634'6 01:01A Sep 26 647'4 647'4 642'2 643'4 -2'6 646'2 01:01A Dec 26 662'2 662'2 658'2 659'4 -2'6 662'2 01:01A Mar 27 674'2 675'0 673'0 674'0 -2'2 676'2 01:01A May 27 684'2 684'6 683'4 684'2 -1'4 685'6 01:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 598'4 599'4 -3'4 603'0 01:01A Sep 26 616'4 616'4 611'6 612'6 -3'4 616'2 01:01A Dec 26 634'2 635'0 631'4 632'4 -2'6 635'2 01:01A Mar 27 650'2 651'2 649'0 649'4 -3'0 652'4 01:01A May 27 662'0 662'0 660'0 660'0 -3'2 663'2 01:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 438'6 440'0 -0'4 440'4 01:02A Sep 26 448'0 448'6 446'6 448'0 0'0 448'0 01:01A Dec 26 467'0 467'2 465'4 466'4 0'0 466'4 01:02A Mar 27 481'2 481'6 480'2 481'0 -0'2 481'2 01:01A May 27 489'6 490'2 488'6 489'6 0'0 489'6 01:01A Jul 27 495'0 495'0 494'0 494'6 -0'2 495'0 01:01A Sep 27 483'4 483'6 483'2 483'4 0'0 483'4 01:01A Dec 27 489'6 490'4 489'2 490'4 1'0 489'4 01:01A Mar 28 499'6 -0'4 500'2 01:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1169'2 1161'4 1169'0 3'6 1165'2 01:02A Aug 26 1171'0 1173'2 1165'6 1173'2 4'2 1169'0 01:01A Sep 26 1166'0 1169'2 1161'4 1169'2 4'0 1165'2 01:01A Nov 26 1180'0 1181'6 1173'4 1181'4 3'6 1177'6 01:02A Jan 27 1192'6 1196'0 1188'6 1195'6 4'0 1191'6 01:01A Mar 27 1195'6 1200'0 1192'0 1200'0 4'4 1195'4 01:01A May 27 1201'4 1205'2 1198'2 1204'2 3'4 1200'6 01:01A Jul 27 1207'0 1212'0 1205'0 1211'4 4'0 1207'4 01:01A Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 01:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 06/02 Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 64% Dew Pt: 58oF Barom: 30.02 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 9:20 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 60/77 55/77 57/75 55/82 64/86 Feels Like L/H (°F) 60/77 55/77 57/75 55/82 64/87 Dew Point (°F) 59 55 56 56 60 Humidity (%) 73 56 64 54 55 Wind Speed (mph) 10 5 4 10 17 Precip (%) 80 44 52 - 45 Precip Amt (in.) Rain 0.57 Rain 0.10 Rain 0.23 None Rain 0.13 Evap (in./day) 0.16 0.17 0.15 0.25 0.28
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.