Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/18/26 09:31AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2400 6.3700 6.2050 6.3625 0.1200 6.2425 09:20A Jul 26 6.3650 6.5125 6.3500 6.5075 0.1225 6.3850 09:20A Sep 26 6.5500 6.6825 6.5000 6.6650 0.1150 6.5500 09:20A Dec 26 6.6525 6.8175 6.6400 6.8100 0.1175 6.6925 09:20A Mar 27 6.7825 6.9100 6.7675 6.9025 0.1200 6.7825 09:20A May 27 6.8200 6.8450 6.8200 6.8450 -0.0050 6.8500 09:20A Jul 27 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 620'6 601'2 620'6 14'0 606'6 09:20A Jul 26 621'0 635'0 616'0 635'0 13'6 621'2 09:20A Sep 26 635'0 649'0 630'4 649'0 13'2 635'6 09:20A Dec 26 653'4 667'6 649'4 667'6 12'6 655'0 09:20A Mar 27 668'4 681'0 663'2 681'0 12'2 668'6 09:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 600'6 586'0 600'6 11'0 589'6 09:20A Jul 26 601'0 611'6 597'0 611'6 11'0 600'6 09:20A Sep 26 614'0 624'0 610'0 624'0 10'6 613'2 09:20A Dec 26 632'6 640'4 626'6 640'4 10'2 630'2 09:20A Mar 27 646'0 653'4 641'0 653'4 9'2 644'2 09:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 459'0 451'4 458'6 4'6 454'0 09:21A Jul 26 466'0 471'0 463'2 470'6 5'2 465'4 09:21A Sep 26 468'4 474'2 466'2 474'2 6'0 468'2 09:20A Dec 26 482'2 488'0 479'6 487'6 6'0 481'6 09:21A Mar 27 493'4 498'2 490'2 498'2 6'0 492'2 09:20A May 27 500'0 503'6 497'2 503'6 5'2 498'4 09:20A Jul 27 502'4 506'4 499'0 506'4 5'2 501'2 09:20A Sep 27 478'4 482'4 478'4 482'2 4'0 478'2 09:20A Dec 27 481'4 485'4 480'0 485'4 4'6 480'6 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1161'2 1148'0 1157'2 0'2 1157'0 09:21A Jul 26 1171'2 1175'2 1162'4 1172'0 0'6 1171'2 09:21A Aug 26 1163'0 1166'6 1154'0 1164'2 1'6 1162'4 09:20A Sep 26 1133'0 1138'4 1127'2 1137'6 6'2 1131'4 09:20A Nov 26 1130'0 1139'4 1128'0 1139'0 7'6 1131'2 09:21A Jan 27 1141'2 1150'0 1139'0 1149'0 6'6 1142'2 09:20A Mar 27 1141'2 1147'4 1137'2 1146'2 5'4 1140'6 09:20A May 27 1141'0 1149'4 1140'2 1149'2 5'2 1144'0 09:20A Jul 27 1148'2 1155'2 1146'2 1154'6 5'0 1149'6 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.550 234.250 234.850 - 0.375 235.225 09:20A Jun 26 232.000 234.000 232.000 233.350 - 0.350 233.700 09:20A Aug 26 230.125 231.525 230.125 231.075 - 0.250 231.325 09:20A Oct 26 228.700 229.625 228.375 229.300 - 0.200 229.500 09:20A Dec 26 229.100 229.900 228.800 229.325 - 0.450 229.775 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 89% Dew Pt: 29oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:40 Sunset: 7:44 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Snow Temp L/H (°F) 22/48 27/59 37/66 41/61 27/40 Feels Like L/H (°F) 19/45 25/59 32/66 34/61 17/33 Dew Point (°F) 32 35 39 35 24 Humidity (%) 84 75 54 53 56 Wind Speed (mph) 7 9 11 10 11 Precip (%) - - - - 44 Precip Amt (in.) None None None None S: 1/4-1 L: 0.05 Evap (in./day) 0.05 0.09 0.15 0.13 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.