Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/26/26 03:02PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8475
5.8725
5.7500
5.7650
-0.1175
5.7550
s
01:30P
Sep 26
6.1450
6.1500
6.0500
6.0625
-0.0975
6.0525
s
01:30P
Dec 26
6.3950
6.3950
6.3000
6.3125
-0.0900
6.3025
s
01:30P
Mar 27
6.5825
6.5875
6.5125
6.5150
-0.0975
6.5150
s
01:30P
May 27
6.6525
6.6550
6.6525
6.6525
-0.0875
6.6500
s
01:30P
Jul 27
6.7700
6.7700
6.7700
6.7700
-0.0850
6.7725
s
01:30P
Sep 27
6.9900
-0.0875
6.8525
s
01:30P
Dec 27
7.0400
-0.1225
7.0050
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
618'0
619'0
605'6
611'0
-9'4
611'0
s
02:31P
Sep 26
629'6
629'6
615'0
619'0
-11'0
619'4
s
01:30P
Dec 26
645'2
645'2
630'6
634'0
-11'2
634'4
s
01:24P
Mar 27
656'4
656'4
643'6
646'4
-11'6
646'6
s
01:30P
May 27
662'0
662'0
652'4
654'6
-11'6
655'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
577'2
-12'6
578'2
s
01:30P
Sep 26
600'0
600'4
584'6
588'6
-11'6
589'6
s
02:32P
Dec 26
617'0
617'0
602'4
606'0
-11'0
607'2
s
01:30P
Mar 27
632'0
632'0
617'2
621'2
-10'6
622'0
s
02:30P
May 27
639'6
639'6
627'0
630'6
-10'2
631'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6
s
02:44P
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6
s
02:44P
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4
s
02:47P
Mar 27
457'4
460'6
455'2
455'4
-1'0
456'4
s
02:47P
May 27
466'0
469'2
464'2
464'6
-0'6
465'4
s
02:49P
Jul 27
472'0
475'2
470'4
470'6
-0'4
471'6
s
01:30P
Sep 27
466'0
468'0
464'0
465'0
0'0
465'4
s
01:20P
Dec 27
473'0
476'2
471'4
473'2
0'6
473'6
s
01:22P
Mar 28
485'4
487'6
483'2
485'6
1'0
485'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2
s
01:30P
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4
s
01:30P
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4
s
01:30P
Nov 26
1157'4
1158'6
1148'0
1155'0
-0'6
1156'2
s
02:31P
Jan 27
1171'4
1172'6
1162'0
1169'2
-0'4
1170'4
s
01:30P
Mar 27
1174'6
1177'2
1166'6
1173'4
0'0
1175'4
s
01:30P
May 27
1180'0
1183'2
1173'2
1179'0
-0'2
1181'0
s
01:30P
Jul 27
1186'0
1189'0
1179'2
1184'4
-1'0
1186'4
s
01:30P
Aug 27
1169'0
1173'4
1169'0
1173'4
-1'2
1173'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450
s
01:05P
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825
s
01:05P
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200
s
01:05P
Dec 26
239.750
239.750
237.875
238.575
- 1.250
238.500
s
01:05P
Feb 27
240.275
240.475
238.525
239.125
- 1.400
239.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
74
%
Dew Pt:
61
o
F
Barom:
29.9
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:44
Sunset:
9:30
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
58/71
64/82
65/83
67/88
62/86
Feels
Like
L/H (°F)
58/71
64/83
65/87
67/90
62/86
Dew Point
(°F)
58
60
66
65
54
Humidity
(%)
66
59
72
60
39
Wind
Speed
(mph)
10
19
9
10
12
Precip
(%)
52
40
42
40
-
Precip
Amt
(in.)
Rain
0.07
Rain
0.14
Rain
0.35
Rain
0.15
None
Evap
(in./day)
0.14
0.25
0.15
0.23
0.3
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.