Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/07/26 08:14AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9050
5.9075
5.9050
5.9075
0.0150
5.9150
s
07:44A
Sep 26
6.2850
6.3225
6.2600
6.3075
0.0125
6.2950
08:01A
Dec 26
6.4925
6.5350
6.4800
6.5275
0.0175
6.5100
08:01A
Mar 27
6.6825
6.6900
6.6725
6.6900
-0.0100
6.7000
07:45A
May 27
6.8075
6.8200
6.8075
6.8200
-0.0050
6.8250
07:45A
Jul 27
6.8850
6.9150
6.8850
6.9150
-0.0125
6.9275
07:47A
Sep 27
6.9050
0.1100
7.0025
s
07:45A
Dec 27
7.0000
0.0850
7.1325
s
07:44A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'6
635'0
634'6
635'0
-3'4
638'4
07:45A
Sep 26
647'0
651'4
642'2
647'6
-2'0
649'6
08:03A
Dec 26
660'0
666'0
656'6
661'6
-2'4
664'2
08:00A
Mar 27
672'6
677'6
669'6
674'6
-1'6
676'4
08:00A
May 27
680'2
684'0
678'2
682'4
-1'4
684'0
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
609'2
605'6
609'2
3'2
606'0
07:45A
Sep 26
613'0
618'0
609'2
612'4
-1'4
614'0
08:03A
Dec 26
627'2
632'4
624'2
627'4
-1'0
628'4
08:00A
Mar 27
640'0
645'2
637'0
641'0
0'0
641'0
08:00A
May 27
644'6
652'2
644'6
648'4
0'4
648'0
08:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
442'0
438'4
442'0
1'2
440'6
07:45A
Sep 26
437'0
441'2
435'6
438'0
-0'2
438'2
08:03A
Dec 26
456'6
461'2
455'0
457'6
0'0
457'6
08:02A
Mar 27
471'4
475'6
469'6
472'4
0'0
472'4
08:02A
May 27
478'4
483'6
478'0
480'6
0'2
480'4
08:00A
Jul 27
484'2
488'4
483'0
485'6
0'2
485'4
08:00A
Sep 27
472'2
476'2
471'4
474'6
1'0
473'6
08:00A
Dec 27
479'4
483'0
478'2
481'2
0'6
480'4
08:00A
Mar 28
490'4
492'4
489'4
492'4
0'4
492'0
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1185'6
1180'4
1185'6
3'4
1182'2
07:45A
Aug 26
1181'4
1190'2
1180'0
1185'6
1'6
1184'0
08:00A
Sep 26
1177'2
1186'4
1176'6
1182'0
1'0
1181'0
08:00A
Nov 26
1189'2
1198'0
1188'0
1193'4
1'2
1192'2
08:04A
Jan 27
1202'0
1211'2
1201'4
1207'4
2'0
1205'4
08:01A
Mar 27
1202'4
1213'6
1202'4
1210'0
2'4
1207'4
08:00A
May 27
1206'4
1218'0
1206'4
1214'2
3'0
1211'2
08:00A
Jul 27
1214'4
1222'6
1212'2
1219'0
2'4
1216'4
08:00A
Aug 27
1199'0
1207'2
1199'0
1204'4
2'4
1202'0
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100
s
08:02A
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650
s
08:00A
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475
s
08:00A
Feb 27
234.925
236.300
233.750
235.575
0.150
235.200
s
07/06
Apr 27
235.650
236.750
234.475
236.075
0.125
235.825
s
07/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
88
%
Dew Pt:
57
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:51
Sunset:
9:27
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
59/81
59/75
58/81
63/88
67/93
Feels
Like
L/H (°F)
59/82
59/75
58/82
63/88
67/94
Dew Point
(°F)
61
59
59
62
64
Humidity
(%)
65
70
57
54
49
Wind
Speed
(mph)
12
9
4
7
11
Precip
(%)
80
80
-
22
29
Precip
Amt
(in.)
Rain
0.41
Rain
0.07
None
Rain
0.03
Rain
0.11
Evap
(in./day)
0.2
0.15
0.18
0.22
0.3
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.