Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/16/26 03:15AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.5100 6.3550 6.5100 0.1150 6.3950 03:03A Jul 26 6.5000 6.6800 6.5000 6.6600 0.1175 6.5425 03:03A Sep 26 6.6600 6.8075 6.6600 6.8075 0.1125 6.6950 03:00A Dec 26 6.8475 6.9550 6.7950 6.9550 0.1025 6.8525 03:00A Mar 27 6.9975 7.0525 6.8975 7.0225 0.0525 6.9700 02:42A May 27 7.0200 7.0300 6.9150 7.0000 0.0100 6.9900 02:42A Jul 27 6.9000 7.0000s 02:09A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 641'2 622'0 638'4 13'0 625'4 03:04A Jul 26 637'0 653'6 634'6 651'6 13'2 638'4 03:04A Sep 26 649'4 666'0 648'0 664'0 12'4 651'4 03:04A Dec 26 668'0 682'0 666'0 680'4 11'0 669'4 03:04A Mar 27 681'4 694'0 679'4 693'0 10'0 683'0 03:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'2 590'6 601'0 7'2 593'6 03:04A Jul 26 599'6 609'4 598'0 608'2 6'4 601'6 03:03A Sep 26 611'6 620'6 610'0 620'2 6'4 613'6 03:03A Dec 26 630'0 638'2 628'2 637'6 5'6 632'0 03:03A Mar 27 645'0 652'2 643'6 652'2 5'0 647'2 03:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 450'2 452'0 0'6 451'2 03:04A Jul 26 460'2 462'4 460'0 461'6 1'2 460'4 03:04A Sep 26 463'6 465'4 463'0 464'6 1'4 463'2 03:04A Dec 26 478'0 480'0 477'6 479'6 1'6 478'0 03:04A Mar 27 491'0 493'0 491'0 492'4 1'4 491'0 03:04A May 27 498'0 500'0 498'0 500'0 1'4 498'4 03:04A Jul 27 501'0 502'4 501'0 502'4 0'4 502'0 03:04A Sep 27 484'0 484'2 484'0 484'2 1'2 483'0 03:03A Dec 27 488'0 489'0 487'4 489'0 1'4 487'4 03:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1164'0 1169'2 2'2 1167'0 03:04A Jul 26 1181'2 1186'0 1180'0 1186'0 2'6 1183'2 03:04A Aug 26 1174'6 1179'2 1173'4 1179'2 2'6 1176'4 03:04A Sep 26 1150'2 1155'0 1149'6 1155'0 2'4 1152'4 03:04A Nov 26 1153'0 1157'4 1151'6 1157'2 2'6 1154'4 03:04A Jan 27 1164'0 1168'2 1163'4 1168'2 2'0 1166'2 03:04A Mar 27 1163'0 1167'4 1162'6 1167'4 2'0 1165'4 03:04A May 27 1167'0 1170'0 1167'0 1170'0 1'2 1168'6 03:04A Jul 27 1172'6 1176'0 1172'6 1176'0 1'6 1174'2 03:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 04/15 Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 85% Dew Pt: 37oF Barom: 29.62 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 8:22 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Thunder Storms Rain/Snow Mix Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 38/77 27/41 23/43 27/51 32/68 Feels Like L/H (°F) 32/77 14/32 10/35 21/51 24/68 Dew Point (°F) 39 22 15 20 30 Humidity (%) 47 61 41 41 40 Wind Speed (mph) 11 19 15 5 13 Precip (%) 42 80 - - - Precip Amt (in.) Rain 0.07 S: 1/4-1 L: 0.14 None None None Evap (in./day) 0.23 0.08 0.12 0.12 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.