Local Cash Bids
 
There are currently no bids to display.
Price as of 08/23/26 09:52PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9850 7.0325 6.9525 7.0325 0.0500 6.9825 09:39P Chart for @MW6U
Dec 26 7.2675 7.3000 7.2125 7.2975 0.0525 7.2450 09:40P Chart for @MW6Z
Mar 27 7.4400 7.4725 7.3625 7.4725 0.0450 7.4275 09:40P Chart for @MW7H
May 27 7.5500 7.5875 7.4750 7.5850 0.0400 7.5450 09:39P Chart for @MW7K
Jul 27 7.6175 7.6275 7.6175 7.6275 0.0350 7.5925 09:39P Chart for @MW7N
Sep 27 7.4925 7.5000 7.4650 7.5000 0.0350 7.4650 09:27P Chart for @MW7U
Dec 27 7.4975 7.5075 7.4900 7.5075 -0.0025 7.5100 08:53P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 764'6 758'6 764'4 8'2 756'2 09:42P Chart for @KW6U
Dec 26 776'0 781'2 775'0 780'2 7'6 772'4 09:42P Chart for @KW6Z
Mar 27 788'4 794'0 788'0 794'0 8'2 785'6 09:42P Chart for @KW7H
May 27 795'0 798'0 792'2 797'0 6'4 790'4 09:41P Chart for @KW7K
Jul 27 787'6 792'6 786'2 792'4 6'4 786'0 09:41P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 694'6 13'2 681'4 09:42P Chart for @W6U
Dec 26 704'6 713'0 704'2 712'0 12'6 699'2 09:41P Chart for @W6Z
Mar 27 721'6 729'2 721'6 728'4 12'0 716'4 09:41P Chart for @W7H
May 27 729'0 736'0 729'0 735'2 10'6 724'4 09:41P Chart for @W7K
Jul 27 724'6 732'6 724'6 732'4 10'2 722'2 09:41P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 494'6 11'0 483'6 09:42P Chart for @C6U
Dec 26 510'2 522'0 510'2 520'2 11'6 508'4 09:42P Chart for @C6Z
Mar 27 525'0 536'4 524'6 535'0 11'4 523'4 09:42P Chart for @C7H
May 27 531'2 542'6 531'2 541'4 11'4 530'0 09:42P Chart for @C7K
Jul 27 532'6 542'4 532'4 540'6 9'2 531'4 09:42P Chart for @C7N
Sep 27 507'6 514'0 507'4 512'4 5'2 507'2 09:42P Chart for @C7U
Dec 27 512'0 516'0 510'6 514'0 3'6 510'2 09:42P Chart for @C7Z
Mar 28 521'2 525'6 521'2 524'4 3'6 520'6 09:42P Chart for @C8H
May 28 529'0 531'2 529'0 530'2 3'6 526'4 09:42P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1221'0 -4'0 1225'0 09:42P Chart for @S6U
Nov 26 1239'4 1239'4 1229'6 1233'4 -6'0 1239'4 09:42P Chart for @S6X
Jan 27 1253'4 1254'0 1244'0 1247'4 -6'2 1253'6 09:42P Chart for @S7F
Mar 27 1257'4 1258'6 1249'4 1253'0 -6'0 1259'0 09:42P Chart for @S7H
May 27 1262'2 1262'4 1254'6 1258'2 -5'4 1263'6 09:42P Chart for @S7K
Jul 27 1264'0 1265'6 1258'0 1262'2 -4'0 1266'2 09:42P Chart for @S7N
Aug 27 1244'0 1245'4 1241'2 1243'6 -4'4 1248'2 09:41P Chart for @S7Q
Sep 27 1205'0 1206'4 1204'6 1206'2 -2'6 1209'0 09:41P Chart for @S7U
Nov 27 1196'4 1196'4 1191'6 1194'4 -2'2 1196'6 09:42P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Chart for @LE6Z
Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 07:00A Chart for @LE7G
Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 07:00A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 74% Dew Pt: 64oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 8:28
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/24		 Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28
Weather
Condition		 Thunder Storms Clear Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)		 63/86 62/82 60/78 52/79 55/79
Feels
Like
L/H (°F)		 63/88 62/82 60/78 52/79 55/79
Dew Point
(°F)		 65 61 55 52 56
Humidity
(%)		 67 53 55 51 59
Wind
Speed
(mph)		 8 14 11 4 9
Precip
 (%)		 40 - - - 26
Precip
Amt (in.)
 Rain
0.09		 None None None Rain
0.13
Evap
(in./day)		 0.18 0.26 0.22 0.17 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN