Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/28/26 05:35AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7525 6.8500 6.7400 6.8500 0.0900 6.7600 05:22A Jul 26 6.9400 7.0400 6.8850 7.0350 0.0900 6.9450 05:22A Sep 26 7.1075 7.2000 7.0975 7.2000 0.0875 7.1125 05:20A Dec 26 7.2375 7.3250 7.2250 7.3250 0.0875 7.2375 05:22A Mar 27 7.3175 7.4000 7.3175 7.4000 0.0675 7.3325 05:20A May 27 7.3000 7.4000 7.3000 7.4000 0.0900 7.3700s 04/27 Jul 27 7.3225 7.3300 7.3225 7.3300 0.1325 7.3650s 04/27 Sep 27 7.2300 7.1800s 04/27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 687'2 665'6 686'0 18'6 667'2 05:24A Jul 26 675'2 696'2 672'4 694'4 19'2 675'2 05:24A Sep 26 686'6 706'6 684'2 705'0 18'2 686'6 05:24A Dec 26 700'0 720'0 698'4 718'4 17'4 701'0 05:24A Mar 27 712'0 729'4 709'2 728'2 16'2 712'0 05:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 634'6 619'2 633'4 12'0 621'4 05:24A Jul 26 629'0 643'2 627'0 641'6 12'0 629'6 05:24A Sep 26 641'6 655'4 639'6 654'2 11'6 642'4 05:24A Dec 26 660'4 674'0 659'0 673'0 11'6 661'2 05:24A Mar 27 675'6 689'4 675'2 689'4 12'0 677'4 05:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'0 460'0 463'0 2'2 460'6 05:24A Jul 26 469'0 473'0 468'6 472'4 3'2 469'2 05:24A Sep 26 473'0 478'0 473'0 477'6 3'6 474'0 05:24A Dec 26 489'4 493'4 489'2 493'2 3'6 489'4 05:24A Mar 27 502'0 506'4 502'0 506'4 3'4 503'0 05:24A May 27 509'6 513'6 509'6 513'2 2'6 510'4 05:24A Jul 27 513'6 517'0 513'6 516'6 3'0 513'6 05:24A Sep 27 493'4 495'4 493'4 495'4 2'2 493'2 05:24A Dec 27 497'0 500'0 497'0 499'6 2'2 497'4 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1175'4 -1'6 1177'2 05:24A Jul 26 1191'0 1192'6 1184'4 1190'2 -1'6 1192'0 05:24A Aug 26 1183'4 1184'6 1178'0 1183'4 -0'6 1184'2 05:24A Sep 26 1160'4 1163'0 1156'4 1162'2 0'6 1161'4 05:24A Nov 26 1163'6 1167'4 1161'0 1167'0 1'2 1165'6 05:24A Jan 27 1174'2 1179'4 1172'6 1178'6 1'2 1177'4 05:24A Mar 27 1171'4 1176'4 1170'2 1176'2 1'6 1174'4 05:24A May 27 1174'6 1179'0 1173'4 1179'0 1'6 1177'2 05:24A Jul 27 1181'0 1184'4 1179'2 1184'0 1'0 1183'0 05:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 29oF Feels Like: 25oF Humid: 81% Dew Pt: 24oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 8:38 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 29/49 30/54 30/52 30/57 34/67 Feels Like L/H (°F) 22/44 27/54 26/52 30/57 29/67 Dew Point (°F) 24 26 25 26 33 Humidity (%) 44 44 44 40 38 Wind Speed (mph) 9 7 8 4 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.12 0.11 0.12 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.