Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/14/26 11:59AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2275 6.3825 6.2200 6.3550 0.1100 6.2450 11:48A Jul 26 6.3850 6.5400 6.3500 6.5000 0.1075 6.3925 11:48A Sep 26 6.5100 6.6975 6.5100 6.6600 0.1050 6.5550 11:48A Dec 26 6.7225 6.8525 6.7225 6.8050 0.0950 6.7100 11:48A Mar 27 6.8575 6.9800 6.8575 6.9400 0.0900 6.8500 11:48A May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.8800 11:47A Jul 27 6.9000 0.1050 6.9250s 11:47A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 623'6 598'4 620'2 17'0 603'2 11:48A Jul 26 616'4 636'4 611'6 633'2 16'6 616'4 11:48A Sep 26 628'0 647'6 624'2 644'6 16'0 628'6 11:48A Dec 26 647'6 665'2 644'2 662'6 15'4 647'2 11:48A Mar 27 659'2 678'6 658'2 675'4 14'2 661'2 11:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 588'0 5'6 582'2 11:48A Jul 26 590'4 602'4 587'4 596'6 5'4 591'2 11:48A Sep 26 601'4 614'0 599'4 608'6 5'6 603'0 11:48A Dec 26 622'0 631'2 618'0 626'4 5'4 621'0 11:48A Mar 27 635'0 645'4 633'0 641'0 5'2 635'6 11:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 440'2 11:48A Jul 26 451'0 456'2 451'0 452'6 1'6 451'0 11:48A Sep 26 455'2 459'4 455'2 456'2 0'6 455'4 11:48A Dec 26 471'2 475'0 470'4 471'6 0'6 471'0 11:48A Mar 27 483'4 487'4 483'2 484'2 0'4 483'6 11:48A May 27 491'2 494'2 490'2 491'4 0'4 491'0 11:48A Jul 27 495'2 498'2 494'0 495'0 0'2 494'6 11:48A Sep 27 477'4 479'6 476'4 477'0 -1'0 478'0 11:48A Dec 27 482'4 485'4 481'6 482'2 -0'6 483'0 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1159'6 -2'4 1162'2 11:48A Jul 26 1175'4 1183'0 1173'0 1174'4 -3'0 1177'4 11:48A Aug 26 1168'4 1175'6 1166'6 1167'6 -3'0 1170'6 11:48A Sep 26 1146'6 1154'0 1144'4 1145'4 -4'2 1149'6 11:48A Nov 26 1147'6 1153'4 1144'2 1145'2 -4'4 1149'6 11:48A Jan 27 1158'0 1164'0 1155'0 1156'4 -4'2 1160'6 11:48A Mar 27 1157'0 1162'2 1153'6 1155'0 -4'4 1159'4 11:48A May 27 1162'6 1165'4 1157'6 1158'0 -4'6 1162'6 11:48A Jul 27 1169'0 1171'4 1163'2 1164'2 -4'6 1169'0 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.725 2.075 250.650 11:47A Jun 26 248.500 252.000 248.500 251.250 2.725 248.525 11:48A Aug 26 244.300 247.675 244.300 246.625 2.175 244.450 11:48A Oct 26 240.600 243.500 240.600 242.175 1.375 240.800 11:48A Dec 26 240.000 242.750 240.000 241.325 1.150 240.175 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 69% Dew Pt: 43oF Barom: 29.78 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:48 Sunset: 8:20 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Rain/Snow Mix Snow Temp L/H (°F) 36/61 42/71 45/79 28/56 24/39 Feels Like L/H (°F) 44/61 39/71 40/79 16/56 11/29 Dew Point (°F) 41 38 40 30 17 Humidity (%) 56 43 39 69 52 Wind Speed (mph) 8 8 13 18 19 Precip (%) - - 20 71 28 Precip Amt (in.) None None Rain 0.01 S: 1/4-1 L: 0.16 S: 1/4-1 L: 0.03 Evap (in./day) 0.12 0.19 0.26 0.1 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.