Local Cash Bids
 
There are currently no bids to display.
Price as of 05/29/26 03:33PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.7750 6.8450 6.6000 6.6350 -0.1350 6.6375s 01:30P Chart for @MW6N
Sep 26 7.0125 7.0600 6.8475 6.8775 -0.1350 6.8850s 01:30P Chart for @MW6U
Dec 26 7.2025 7.2025 7.0275 7.0700 -0.1250 7.0725s 01:30P Chart for @MW6Z
Mar 27 7.3400 7.3400 7.1850 7.2175 -0.1200 7.2175s 01:30P Chart for @MW7H
May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 01:30P Chart for @MW7K
Jul 27 7.4025 -0.1300 7.2625s 01:30P Chart for @MW7N
Sep 27 7.3325 -0.1325 7.1375s 01:30P Chart for @MW7U
Dec 27 7.3200 -0.1775 7.0425s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 01:30P Chart for @KW6N
Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 01:30P Chart for @KW6U
Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 01:30P Chart for @KW6Z
Mar 27 707'0 707'0 688'0 690'6 -15'0 690'2s 01:20P Chart for @KW7H
May 27 710'0 711'6 695'4 698'2 -14'2 698'2s 01:30P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 02:51P Chart for @W6N
Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 01:30P Chart for @W6U
Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P Chart for @W6Z
Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 01:30P Chart for @W7H
May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:18P Chart for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Chart for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:09P Chart for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 02:30P Chart for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P Chart for @C7K
Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 01:20P Chart for @C7N
Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 01:20P Chart for @C7U
Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 01:30P Chart for @C7Z
Mar 28 503'2 503'2 501'2 502'0 -2'6 502'4s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:06P Chart for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Chart for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Chart for @S6U
Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 02:31P Chart for @S6X
Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P Chart for @S7F
Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 03:20P Chart for @S7H
May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 01:30P Chart for @S7K
Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 03:21P Chart for @S7N
Aug 27 1198'2 -2'0 1197'6s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 01:05P Chart for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 01:05P Chart for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 02:30P Chart for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 02:30P Chart for @LE6Z
Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 51% Dew Pt: 60oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 9:15
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1		 Tue
6/2
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/81 62/74 60/74 58/76 55/79
Feels
Like
L/H (°F)		 61/81 62/74 60/74 58/76 55/79
Dew Point
(°F)		 55 57 57 57 54
Humidity
(%)		 45 63 65 62 55
Wind
Speed
(mph)		 10 15 14 8 9
Precip
 (%)		 37 80 77 72 50
Precip
Amt (in.)
 Rain
0.04		 Rain
0.30		 Rain
0.24		 Rain
0.32		 Rain
0.24
Evap
(in./day)		 0.23 0.18 0.17 0.17 0.21
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN