Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/13/26 02:11PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 01:30P May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 01:30P Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 01:30P Sep 26 6.1800 6.2000 6.1250 6.1450 -0.0625 6.1425s 01:30P Dec 26 6.3700 6.3775 6.3100 6.3500 -0.0575 6.3325s 01:30P Mar 27 6.5150 6.5275 6.4800 6.4800 -0.0500 6.4700s 01:30P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 01:30P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:30P Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 01:30P Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 01:30P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 01:30P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 01:30P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 01:30P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 01:30P May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 01:30P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 01:20P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 01:30P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 01:30P Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 01:20P Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 01:30P May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 51% Dew Pt: 33oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:39 Sunset: 5:57 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Clear Clear Mostly Cloudy Partly Cloudy Freezing Rain Temp L/H (°F) 26/53 28/50 31/51 26/43 25/36 Feels Like L/H (°F) 25/53 20/50 23/51 19/38 13/26 Dew Point (°F) 23 24 26 23 22 Humidity (%) 43 55 53 59 66 Wind Speed (mph) 6 7 7 7 16 Precip (%) - - - - 80 Precip Amt (in.) None None None None S: 1-2 L: 0.32 Evap (in./day) 0.08 0.07 0.08 0.06 0.05
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.