Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/14/26 04:15PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
-0.0425
7.1100
s
01:14P
Jul 26
7.1800
7.3025
6.9950
7.0300
-0.1725
7.0250
s
01:30P
Sep 26
7.3975
7.5075
7.2000
7.2300
-0.1775
7.2300
s
01:30P
Dec 26
7.5600
7.6750
7.3700
7.4150
-0.1675
7.4125
s
01:30P
Mar 27
7.6375
7.8200
7.4950
7.5375
-0.1575
7.5375
s
01:30P
May 27
7.6225
7.7400
7.5000
7.5250
-0.1775
7.5175
s
01:30P
Jul 27
7.6350
7.6625
7.3900
7.4150
-0.1725
7.4525
s
01:30P
Sep 27
7.4000
7.4000
7.2675
7.3000
-0.0725
7.3000
s
01:30P
Dec 27
7.3000
-0.0450
7.2875
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-11'2
702'6
s
01:20P
Jul 26
723'2
732'4
699'2
705'0
-19'4
705'2
s
01:30P
Sep 26
734'6
743'2
710'6
715'2
-20'0
716'0
s
02:36P
Dec 26
747'4
756'6
725'2
730'0
-19'4
730'4
s
02:30P
Mar 27
755'2
765'0
736'0
739'4
-19'0
740'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
-18'0
647'0
s
01:20P
Jul 26
673'0
688'2
650'2
658'2
-17'4
658'0
s
01:30P
Sep 26
685'6
700'0
664'4
672'0
-16'4
671'6
s
02:58P
Dec 26
705'0
718'0
684'2
691'0
-16'4
691'0
s
02:30P
Mar 27
721'6
732'0
700'2
706'0
-16'2
706'4
s
03:09P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-15'0
451'4
s
01:20P
Jul 26
479'2
483'4
465'2
467'6
-13'2
467'4
s
03:58P
Sep 26
485'4
490'0
472'0
474'2
-13'0
474'2
s
03:16P
Dec 26
501'2
505'2
489'0
491'2
-11'6
491'2
s
03:36P
Mar 27
514'0
518'2
502'4
505'0
-11'2
504'6
s
03:33P
May 27
522'0
525'0
509'6
512'0
-11'0
511'6
s
01:30P
Jul 27
525'0
528'2
513'2
515'0
-11'0
515'2
s
01:30P
Sep 27
506'2
508'2
494'6
497'2
-9'4
497'0
s
03:22P
Dec 27
510'0
512'6
499'4
501'4
-9'6
501'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1182'0
-40'6
1174'4
s
01:20P
Jul 26
1225'4
1227'6
1181'4
1193'4
-36'4
1192'4
s
03:53P
Aug 26
1220'4
1222'4
1180'4
1191'0
-33'6
1189'6
s
01:30P
Sep 26
1198'6
1204'2
1166'0
1176'4
-28'2
1175'2
s
01:30P
Nov 26
1205'0
1209'4
1173'0
1184'6
-24'2
1183'4
s
03:56P
Jan 27
1216'0
1220'6
1185'2
1196'6
-23'6
1195'4
s
02:30P
Mar 27
1209'4
1216'0
1183'6
1194'4
-22'0
1193'2
s
03:53P
May 27
1211'4
1217'0
1185'6
1196'4
-20'4
1195'4
s
03:53P
Jul 27
1218'0
1220'6
1191'2
1201'4
-20'2
1200'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075
s
02:40P
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150
s
01:05P
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075
s
02:30P
Dec 26
239.025
239.775
237.025
237.400
- 0.525
237.250
s
01:05P
Feb 27
238.550
239.400
236.625
237.075
- 0.550
236.975
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
79
o
F
Feels Like:
78
o
F
Humid:
28
%
Dew Pt:
43
o
F
Barom:
29.5
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:02
Sunset:
8:59
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
57/79
54/77
47/75
47/59
41/53
Feels
Like
L/H (°F)
57/79
54/77
44/75
41/59
33/53
Dew Point
(°F)
36
30
31
41
39
Humidity
(%)
21
21
26
76
61
Wind
Speed
(mph)
17
17
7
13
16
Precip
(%)
-
-
23
80
80
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.92
Rain
0.41
Evap
(in./day)
0.38
0.37
0.24
0.09
0.11
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.