Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/09/26 06:29AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
0.0900
7.2900
s
06:17A
Dec 26
7.5375
7.6225
7.4775
7.6225
0.0825
7.5400
06:17A
Mar 27
7.7200
7.8000
7.6825
7.8000
0.0800
7.7200
06:16A
May 27
7.8350
7.9600
7.7725
7.8575
0.0400
7.8175
06:16A
Jul 27
7.8275
7.9825
7.7975
7.8150
-0.0175
7.8325
06:11A
Sep 27
7.7200
7.7500
7.4025
7.7450
0.0375
7.7075
06:17A
Dec 27
7.7200
7.7675
7.4550
7.7675
0.0200
7.7475
06:17A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6
s
06:17A
Dec 26
819'2
827'6
811'0
826'2
7'2
819'0
06:17A
Mar 27
831'0
840'0
823'4
839'2
8'0
831'2
06:17A
May 27
834'0
842'0
828'0
841'6
7'2
834'4
06:17A
Jul 27
821'4
829'4
816'4
828'4
6'6
821'6
06:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'0
727'0
727'0
727'0
-3'2
730'2
06:17A
Dec 26
747'6
755'4
737'0
754'6
7'6
747'0
06:17A
Mar 27
762'0
770'2
752'2
769'4
8'0
761'4
06:17A
May 27
769'0
777'2
760'2
776'6
8'0
768'6
06:17A
Jul 27
763'6
772'0
756'4
771'2
7'4
763'6
06:17A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
506'0
511'2
0'2
511'0
06:17A
Dec 26
532'4
534'6
527'6
533'6
0'2
533'4
06:17A
Mar 27
547'6
550'0
543'2
549'2
0'2
549'0
06:17A
May 27
555'2
557'6
551'0
556'6
0'2
556'4
06:17A
Jul 27
557'6
560'4
554'0
559'6
0'4
559'2
06:17A
Sep 27
530'2
534'2
528'0
533'4
0'6
532'6
06:17A
Dec 27
533'2
536'0
530'0
535'2
0'6
534'4
06:17A
Mar 28
541'4
544'0
541'4
544'0
-0'6
544'6
06:17A
May 28
547'4
547'4
546'4
546'4
-3'6
550'2
06:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
06:17A
Nov 26
1317'0
1320'6
1307'4
1317'6
1'4
1316'2
06:17A
Jan 27
1332'4
1336'2
1323'2
1333'0
1'0
1332'0
06:17A
Mar 27
1339'0
1342'2
1329'6
1339'6
1'2
1338'4
06:17A
May 27
1343'6
1347'2
1335'0
1345'0
1'2
1343'6
06:17A
Jul 27
1345'2
1348'0
1337'0
1346'2
1'2
1345'0
06:17A
Aug 27
1325'0
1327'4
1318'0
1327'0
1'6
1325'2
06:17A
Sep 27
1280'6
1282'6
1275'2
1282'2
0'4
1281'6
06:17A
Nov 27
1266'0
1268'2
1260'0
1266'4
0'4
1266'0
06:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025
s
09/08
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225
s
09/08
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450
s
09/08
Apr 27
218.700
222.150
218.575
221.875
3.800
222.025
s
09/08
Jun 27
213.825
216.725
213.500
216.525
3.400
216.525
s
09/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
75
%
Dew Pt:
52
o
F
Barom:
29.97
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:05
Sunset:
7:57
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Weather
Thunder Storms
Clear
Partly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
56/75
53/85
63/84
50/70
48/61
Feels
Like
L/H (°F)
56/75
53/85
63/84
50/70
45/61
Dew Point
(°F)
50
47
52
44
49
Humidity
(%)
52
35
50
49
79
Wind
Speed
(mph)
13
9
8
9
11
Precip
(%)
41
-
-
22
80
Precip
Amt
(in.)
Rain
0.03
None
None
Rain
0.01
Rain
0.58
Evap
(in./day)
0.2
0.26
0.2
0.16
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.