Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/18/26 04:41AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5150
7.5250
7.4900
7.5100
-0.0150
7.5250
04:31A
Mar 27
7.6925
7.7100
7.6800
7.6825
-0.0325
7.7150
04:31A
May 27
7.8000
7.8000
7.8000
7.8000
-0.0225
7.8225
04:31A
Jul 27
7.8650
7.8650
7.7925
7.8100
-0.0225
7.8175
s
04:31A
Sep 27
7.6800
7.7425
7.6025
7.6625
-0.0175
7.6575
s
04:31A
Dec 27
7.6500
7.6500
7.6500
7.6500
-0.0125
7.6625
04:31A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
796'6
787'2
792'2
-2'2
794'4
04:31A
Mar 27
807'4
809'0
799'6
804'6
-2'2
807'0
04:31A
May 27
809'2
812'6
803'2
807'6
-3'0
810'6
04:31A
Jul 27
801'4
803'0
795'0
798'6
-2'6
801'4
04:31A
Sep 27
802'2
802'2
796'0
798'2
-4'0
802'2
04:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
728'2
720'0
723'6
-3'2
727'0
04:31A
Mar 27
741'0
744'2
736'2
739'6
-3'2
743'0
04:31A
May 27
748'4
751'2
743'6
747'0
-3'0
750'0
04:31A
Jul 27
747'0
748'2
741'6
745'0
-2'4
747'4
04:31A
Sep 27
750'4
752'6
746'0
748'0
-3'0
751'0
04:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
528'0
529'2
-1'2
530'4
04:30A
Mar 27
544'2
546'4
541'6
543'0
-1'4
544'4
04:30A
May 27
550'4
552'6
548'2
549'4
-1'2
550'6
04:31A
Jul 27
552'6
555'2
550'6
552'0
-1'2
553'2
04:31A
Sep 27
525'4
527'0
523'2
524'4
-1'0
525'4
04:31A
Dec 27
529'2
530'6
527'2
528'2
-1'0
529'2
04:31A
Mar 28
540'4
540'4
539'6
539'6
-1'4
541'2
04:31A
May 28
546'2
546'4
546'2
546'4
-1'4
548'0
04:31A
Jul 28
550'2
550'2
549'2
549'4
-1'4
551'0
04:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1303'2
1304'0
-15'6
1319'6
04:30A
Jan 27
1334'2
1339'0
1320'6
1321'2
-15'6
1337'0
04:30A
Mar 27
1342'4
1348'0
1330'0
1331'0
-14'6
1345'6
04:31A
May 27
1350'2
1354'4
1337'0
1338'0
-14'4
1352'4
04:31A
Jul 27
1352'6
1357'2
1340'6
1341'6
-14'2
1356'0
04:31A
Aug 27
1335'4
1337'6
1322'4
1323'2
-13'6
1337'0
04:31A
Sep 27
1292'6
1293'2
1281'0
1281'6
-11'6
1293'4
04:31A
Nov 27
1274'6
1277'0
1264'2
1264'2
-12'4
1276'6
04:31A
Jan 28
1285'6
1285'6
1275'2
1276'0
-10'6
1286'6
04:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650
s
09/17
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250
s
09/17
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275
s
09/17
Apr 27
223.475
223.600
218.425
218.550
- 3.625
218.650
s
09/17
Jun 27
217.875
218.200
213.100
213.225
- 3.550
213.350
s
09/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
83
%
Dew Pt:
56
o
F
Barom:
30.15
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:16
Sunset:
7:40
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Weather
Rain
Cloudy
Rain
Rain
Clear
Temp
L/H (°F)
57/64
53/67
54/66
50/66
46/67
Feels
Like
L/H (°F)
57/64
53/67
54/66
50/66
44/67
Dew Point
(°F)
57
54
53
50
47
Humidity
(%)
86
79
74
70
66
Wind
Speed
(mph)
12
8
8
6
10
Precip
(%)
80
-
21
45
-
Precip
Amt
(in.)
Rain
0.24
None
Rain
0.01
Rain
0.08
None
Evap
(in./day)
0.07
0.08
0.09
0.09
0.12
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.