Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/15/26 12:45AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0250
7.0500
6.9825
7.0300
0.0050
7.0250
12:33A
Sep 26
7.2300
7.2450
7.1875
7.2200
-0.0100
7.2300
12:32A
Dec 26
7.3975
7.4150
7.3800
7.3800
-0.0325
7.4125
12:14A
Mar 27
7.4950
7.5300
7.4950
7.5275
-0.0100
7.5375
12:14A
May 27
7.4700
7.5975
7.4675
7.5900
0.0725
7.5175
05/14
Jul 27
7.3025
7.5575
7.3025
7.5575
0.1050
7.4525
12:34A
Sep 27
7.1900
7.1900
7.1900
7.1900
-0.1100
7.3000
12:34A
Dec 27
7.3000
-0.0450
7.2875
s
05/14
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'2
710'2
702'2
703'4
-1'6
705'2
12:34A
Sep 26
716'2
721'0
712'6
714'0
-2'0
716'0
12:33A
Dec 26
732'2
735'2
727'0
728'4
-2'0
730'4
12:33A
Mar 27
740'6
744'0
737'0
738'2
-2'4
740'6
12:33A
May 27
745'2
745'6
740'0
740'0
-4'0
744'0
12:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
654'6
657'6
-0'2
658'0
12:33A
Sep 26
671'6
677'0
668'6
671'4
-0'2
671'6
12:33A
Dec 26
690'6
696'2
688'0
690'6
-0'2
691'0
12:33A
Mar 27
705'4
711'4
703'4
706'0
-0'4
706'4
12:33A
May 27
713'4
716'0
709'2
711'0
-1'4
712'4
12:33A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
468'2
470'2
2'6
467'4
12:33A
Sep 26
474'6
480'0
474'6
477'0
2'6
474'2
12:33A
Dec 26
491'4
496'6
491'4
494'0
2'6
491'2
12:33A
Mar 27
505'0
510'0
505'0
507'4
2'6
504'6
12:33A
May 27
512'0
517'0
512'0
514'4
2'6
511'6
12:33A
Jul 27
516'4
520'2
516'2
518'6
3'4
515'2
12:33A
Sep 27
497'4
500'2
497'4
500'2
3'2
497'0
12:34A
Dec 27
501'6
505'4
501'6
502'4
0'6
501'6
12:33A
Mar 28
513'6
513'6
513'6
513'6
1'6
512'0
12:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1192'6
1195'2
2'6
1192'4
12:33A
Aug 26
1191'0
1199'0
1190'2
1192'4
2'6
1189'6
12:33A
Sep 26
1176'4
1183'6
1176'4
1178'0
2'6
1175'2
12:33A
Nov 26
1184'0
1191'6
1184'0
1186'2
2'6
1183'4
12:33A
Jan 27
1196'0
1203'2
1196'0
1197'6
2'2
1195'4
12:35A
Mar 27
1193'6
1200'4
1193'4
1195'2
2'0
1193'2
12:33A
May 27
1195'0
1202'2
1195'0
1197'6
2'2
1195'4
12:33A
Jul 27
1205'0
1207'0
1202'2
1203'0
2'6
1200'2
12:33A
Aug 27
1201'2
0'0
1183'6
12:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075
s
05/14
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150
s
05/14
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075
s
05/14
Dec 26
239.025
239.775
237.025
237.400
- 0.525
237.250
s
05/14
Feb 27
238.550
239.400
236.625
237.075
- 0.550
236.975
s
05/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
50
o
F
Feels Like:
50
o
F
Humid:
64
%
Dew Pt:
38
o
F
Barom:
29.57
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:01
Sunset:
9:00
As reported at Witt Consulting Inc, ND at 12:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Weather
Clear
Rain
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
49/77
47/75
48/62
41/50
36/48
Feels
Like
L/H (°F)
45/77
44/75
42/62
33/50
27/42
Dew Point
(°F)
30
31
42
41
34
Humidity
(%)
21
26
71
73
62
Wind
Speed
(mph)
17
7
15
16
15
Precip
(%)
-
36
80
80
80
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.79
Rain
0.48
Rain
0.19
Evap
(in./day)
0.36
0.23
0.1
0.08
0.09
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.