Local Cash Bids
 
There are currently no bids to display.
Price as of 04/13/26 11:20AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.1700 6.2875 6.1375 6.2850 0.1700 6.1150 11:10A Chart for @MW6K
Jul 26 6.2700 6.4350 6.2525 6.4325 0.1625 6.2700 11:10A Chart for @MW6N
Sep 26 6.5100 6.6000 6.4975 6.6000 0.1650 6.4350 11:10A Chart for @MW6U
Dec 26 6.6675 6.7750 6.6650 6.7600 0.1600 6.6000 11:10A Chart for @MW6Z
Mar 27 6.7625 6.8900 6.7625 6.8900 0.1425 6.7475 11:09A Chart for @MW7H
May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.7750 11:09A Chart for @MW7K
Jul 27 6.9000 -0.0325 6.8200s 11:08A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 615'2 597'4 613'4 22'6 590'6 11:10A Chart for @KW6K
Jul 26 613'2 627'4 612'0 626'0 21'0 605'0 11:10A Chart for @KW6N
Sep 26 626'0 640'2 625'0 638'6 20'4 618'2 11:10A Chart for @KW6U
Dec 26 642'4 658'6 642'4 657'2 19'4 637'6 11:10A Chart for @KW6Z
Mar 27 661'2 672'4 660'4 671'2 18'6 652'4 11:10A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 588'4 17'4 571'0 11:10A Chart for @W6K
Jul 26 589'4 598'2 586'0 597'2 16'4 580'6 11:10A Chart for @W6N
Sep 26 601'4 610'0 598'2 609'2 16'2 593'0 11:10A Chart for @W6U
Dec 26 617'2 628'2 616'4 627'2 15'6 611'4 11:10A Chart for @W6Z
Mar 27 635'4 642'4 631'4 641'0 14'2 626'6 11:10A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 444'6 3'6 441'0 11:10A Chart for @C6K
Jul 26 455'4 456'0 451'6 455'2 4'0 451'2 11:10A Chart for @C6N
Sep 26 459'0 460'6 456'4 460'2 4'0 456'2 11:10A Chart for @C6U
Dec 26 475'6 476'4 472'0 475'6 3'4 472'2 11:10A Chart for @C6Z
Mar 27 488'4 489'0 485'0 488'4 3'6 484'6 11:10A Chart for @C7H
May 27 495'0 495'6 492'2 495'2 3'4 491'6 11:10A Chart for @C7K
Jul 27 498'6 499'0 495'6 498'6 4'0 494'6 11:10A Chart for @C7N
Sep 27 481'0 481'2 479'0 481'0 2'6 478'2 11:10A Chart for @C7U
Dec 27 487'2 488'0 483'6 486'4 2'6 483'6 11:10A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1165'6 1168'2 -7'4 1175'6 11:10A Chart for @S6K
Jul 26 1192'6 1199'0 1180'6 1183'2 -8'0 1191'2 11:10A Chart for @S6N
Aug 26 1183'2 1190'0 1174'0 1176'4 -6'0 1182'4 11:10A Chart for @S6Q
Sep 26 1159'2 1165'0 1152'6 1155'4 -2'6 1158'2 11:10A Chart for @S6U
Nov 26 1157'2 1164'2 1153'0 1155'4 -2'2 1157'6 11:10A Chart for @S6X
Jan 27 1168'2 1174'4 1163'6 1166'0 -2'2 1168'2 11:10A Chart for @S7F
Mar 27 1166'0 1171'6 1162'6 1165'0 -1'0 1166'0 11:10A Chart for @S7H
May 27 1168'6 1174'4 1166'2 1168'0 -1'2 1169'2 11:10A Chart for @S7K
Jul 27 1177'0 1180'0 1172'2 1174'2 -1'2 1175'4 11:10A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.550 251.000 - 0.775 251.775 11:10A Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.500 249.200 11:10A Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.700 - 0.050 244.750 11:10A Chart for @LE6Q
Oct 26 240.200 241.225 239.900 240.675 0.125 240.550 11:10A Chart for @LE6V
Dec 26 239.725 240.450 239.225 239.825 0.050 239.775 11:10A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 90% Dew Pt: 37oF
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 8:18
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms Rain/Snow Mix
Weather Rain Rain Partly Cloudy Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
38/52 36/58 40/70 45/73 29/51
Feels
Like

L/H (°F)
32/52 32/58 36/70 41/73 18/51
Dew Point
(°F)
39 38 41 41 30
Humidity
(%)
74 65 51 46 69
Wind
Speed

(mph)
11 7 8 11 18
Precip
(%)
64 65 - 32 77
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
None Rain
0.01
S: <1/4
L: 0.20
Evap
(in./day)
0.07 0.1 0.17 0.21 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN