Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/09/26 12:21PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.3750
6.3750
6.3750
6.3750
0.0600
6.3150
12:10P
May 26
6.4300
6.6925
6.4175
6.4375
0.0075
6.4300
12:10P
Jul 26
6.5500
6.7875
6.5425
6.5675
0.0075
6.5600
12:10P
Sep 26
6.7100
6.9300
6.6950
6.7175
0.0025
6.7150
12:10P
Dec 26
6.7900
6.9925
6.7900
6.8225
0.0150
6.8075
12:10P
Mar 27
6.8500
7.0350
6.8500
6.8500
-0.0050
6.8550
12:10P
May 27
7.0000
7.0350
7.0000
7.0350
0.1850
6.8500
12:09P
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
26'2
611'4
s
12:10P
May 26
630'4
647'4
617'6
620'0
-3'4
623'4
12:10P
Jul 26
642'0
658'4
631'0
633'2
-2'2
635'4
12:10P
Sep 26
655'0
672'2
645'2
647'4
-1'6
649'2
12:10P
Dec 26
672'0
690'0
664'2
666'2
-1'6
668'0
12:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-1'4
611'2
12:10P
May 26
625'0
641'6
603'4
605'0
-11'6
616'6
12:10P
Jul 26
631'6
649'6
613'4
615'0
-10'2
625'2
12:10P
Sep 26
643'4
660'2
625'2
626'6
-9'6
636'4
12:10P
Dec 26
656'0
674'4
641'6
642'6
-9'2
652'0
12:10P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'6
440'0
-7'0
447'0
12:10P
May 26
464'0
476'0
454'2
456'0
-4'4
460'4
12:09P
Jul 26
474'0
487'4
466'0
467'6
-3'2
471'0
12:10P
Sep 26
474'0
488'0
468'6
470'0
-2'0
472'0
12:10P
Dec 26
485'0
498'4
482'0
483'0
-1'4
484'4
12:10P
Mar 27
494'4
505'4
491'6
492'6
-1'2
494'0
12:10P
May 27
499'0
509'0
497'0
498'4
-0'2
498'6
12:10P
Jul 27
500'6
510'4
499'2
500'6
0'0
500'6
12:10P
Sep 27
478'0
483'2
475'6
475'6
-2'0
477'6
12:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1179'4
-5'4
1185'0
12:10P
May 26
1219'4
1233'6
1193'0
1196'0
-4'6
1200'6
12:10P
Jul 26
1226'4
1245'6
1206'0
1209'2
-3'6
1213'0
12:10P
Aug 26
1204'4
1229'0
1193'4
1195'0
-2'2
1197'2
12:10P
Sep 26
1159'2
1183'4
1152'4
1153'6
-1'4
1155'2
12:10P
Nov 26
1150'0
1172'4
1144'2
1145'2
-1'4
1146'6
12:10P
Jan 27
1160'2
1180'4
1154'0
1155'2
0'0
1155'2
12:10P
Mar 27
1151'0
1175'4
1150'6
1152'2
1'0
1151'2
12:10P
May 27
1157'0
1176'2
1153'0
1154'2
1'4
1152'6
12:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.450
- 4.125
234.575
12:10P
Jun 26
224.850
227.925
224.225
227.650
- 3.825
231.475
12:10P
Aug 26
223.600
226.250
222.275
226.025
- 3.225
229.250
12:10P
Oct 26
223.725
225.225
221.700
224.875
- 3.125
228.000
12:10P
Dec 26
223.600
225.775
222.225
225.550
- 2.800
228.350
12:10P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
39
o
F
Feels Like:
32
o
F
Humid:
65
%
Dew Pt:
28
o
F
Barom:
29.8
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:57
Sunset:
7:31
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Weather
Snow
Snow
Mostly Cloudy
Snow
Snow
Temp
L/H (°F)
24/42
18/34
19/37
26/42
19/32
Feels
Like
L/H (°F)
13/37
11/34
13/28
17/35
8/25
Dew Point
(°F)
21
21
18
22
17
Humidity
(%)
49
74
57
60
58
Wind
Speed
(mph)
9
3
9
11
7
Precip
(%)
80
77
-
62
53
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
S: 1/4-1
L: 0.08
None
S: 1/4-1
L: 0.13
S: 1/4-1
L: 0.08
Evap
(in./day)
0.07
0.03
0.06
0.07
0.05
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.