Local Cash Bids
 
There are currently no bids to display.
Price as of 11/14/25 11:57PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6750 5.7400 5.6175 5.6600 -0.0500 5.6475s 01:30P Chart for @MW5Z
Mar 26 5.8200 5.8725 5.7300 5.7750 -0.0675 5.7625s 01:30P Chart for @MW6H
May 26 5.9300 5.9850 5.8575 5.8725 -0.0700 5.8700s 01:30P Chart for @MW6K
Jul 26 6.0925 6.1200 5.9850 5.9975 -0.0725 5.9900s 01:30P Chart for @MW6N
Sep 26 6.2550 6.2550 6.1625 6.1700 -0.0700 6.1550s 01:30P Chart for @MW6U
Dec 26 6.4050 6.4350 6.4000 6.4000 -0.0675 6.3325s 01:30P Chart for @MW6Z
Mar 27 6.4600 -0.0675 6.4450s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 02:31P Chart for @KW5Z
Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 02:31P Chart for @KW6H
May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 02:32P Chart for @KW6K
Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 01:30P Chart for @KW6N
Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 01:30P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 01:30P Chart for @W5Z
Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 02:31P Chart for @W6H
May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 01:30P Chart for @W6K
Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 01:30P Chart for @W6N
Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 01:30P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Chart for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P Chart for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Chart for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 03:33P Chart for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 02:30P Chart for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 03:41P Chart for @C6Z
Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 01:30P Chart for @C7H
May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 01:20P Chart for @C7K
Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 02:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Chart for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Chart for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P Chart for @S6H
May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 01:30P Chart for @S6K
Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 02:31P Chart for @S6N
Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 01:20P Chart for @S6Q
Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 01:30P Chart for @S6U
Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 03:44P Chart for @S6X
Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 01:20P Chart for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 02:30P Chart for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Chart for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P Chart for @LE6J
Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 01:05P Chart for @LE6M
Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 01:05P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 29.61 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:36 Sunset: 5:02
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
11/15		 Sun
11/16		 Mon
11/17		 Tue
11/18		 Wed
11/19
Weather
Condition		 Rain Cloudy Snow Snow Showers Rain
Weather Rain Cloudy Snow Snow Showers Rain
Temp
L/H (°F)		 35/51 32/44 32/41 31/41 34/45
Feels
Like
L/H (°F)		 27/51 25/39 23/33 24/35 28/40
Dew Point
(°F)		 30 23 23 29 35
Humidity
(%)		 49 51 56 80 87
Wind
Speed
(mph)		 10 6 12 8 7
Precip
 (%)		 59 - 37 35 41
Precip
Amt (in.)
 Rain
0.01		 None S: 1/4-1
L: 0.11		 S: <1/4
L: 0.01		 Rain
0.11
Evap
(in./day)		 0.09 0.05 0.07 0.03 0.02
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN