Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/22/26 05:22AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0275 7.0900 7.0050 7.0900 0.0475 7.0425 05:10A Dec 26 7.2625 7.3475 7.2625 7.3350 0.0525 7.2825 05:08A Mar 27 7.4425 7.5000 7.4425 7.5000 0.0350 7.4650 05:10A May 27 7.5600 7.5850 7.5375 7.5750 0.0125 7.5625 05:08A Jul 27 7.5975 7.5975 7.5575 7.5975 0.0025 7.5950 05:05A Sep 27 7.5000 7.5000 7.5000 7.5000 -0.0275 7.5275 05:05A Dec 27 7.4975 7.5200 7.4975 7.5200 0.0125 7.5075 02:43A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 742'0 732'4 741'4 8'4 733'0 05:10A Dec 26 749'2 758'2 748'4 757'6 8'2 749'4 05:10A Mar 27 762'6 770'4 761'4 770'0 7'6 762'2 05:10A May 27 767'0 775'4 767'0 775'4 7'2 768'2 05:10A Jul 27 765'0 772'0 764'4 772'0 6'0 766'0 05:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 687'4 678'0 686'4 8'4 678'0 05:10A Dec 26 696'0 705'0 695'2 704'2 8'2 696'0 05:10A Mar 27 711'6 720'0 711'0 719'4 8'0 711'4 05:10A May 27 719'6 726'2 717'6 725'4 6'6 718'6 05:10A Jul 27 717'0 723'2 716'6 723'2 5'6 717'4 05:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 456'4 452'0 456'4 3'6 452'6 05:10A Dec 26 475'0 479'4 474'6 479'2 4'0 475'2 05:10A Mar 27 490'2 495'0 490'2 495'0 4'0 491'0 05:10A May 27 499'4 503'4 499'0 503'4 3'6 499'6 05:10A Jul 27 504'2 507'6 503'4 507'6 3'4 504'2 05:10A Sep 27 487'2 491'2 487'2 491'2 1'6 489'4 05:10A Dec 27 494'2 497'4 494'2 497'4 2'2 495'2 05:10A Mar 28 506'4 507'6 506'0 507'6 1'4 506'2 05:10A May 28 509'4 0'0 511'6 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1216'4 1224'0 4'4 1219'4 05:10A Sep 26 1209'6 1217'6 1206'2 1213'4 3'0 1210'4 05:10A Nov 26 1222'4 1229'4 1217'6 1225'4 2'6 1222'6 05:10A Jan 27 1236'2 1243'0 1231'6 1239'2 2'4 1236'6 05:10A Mar 27 1238'2 1244'4 1234'0 1241'2 2'4 1238'6 05:10A May 27 1242'2 1248'4 1239'0 1246'2 3'0 1243'2 05:10A Jul 27 1245'4 1253'0 1244'2 1251'0 3'0 1248'0 05:10A Aug 27 1233'0 1234'6 1228'0 1234'2 3'0 1231'2 05:10A Sep 27 1191'0 0'0 1194'0 05:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 89% Dew Pt: 51oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 9:16 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/80 59/83 62/91 69/98 71/96 Feels Like L/H (°F) 54/80 59/83 62/93 69/98 72/96 Dew Point (°F) 54 57 64 64 63 Humidity (%) 51 52 59 44 46 Wind Speed (mph) 3 12 14 6 9 Precip (%) - - 40 32 33 Precip Amt (in.) None None Rain 0.02 Rain 0.01 Rain 0.11 Evap (in./day) 0.2 0.26 0.3 0.27 0.3
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.