Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/16/26 11:57PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1175 6.1475 6.1175 6.1475 0.0250 6.1225 11:45P Sep 26 6.3500 6.3825 6.3500 6.3825 0.0325 6.3500 11:02P Dec 26 6.5750 6.6000 6.5750 6.6000 0.0250 6.5750 11:02P Mar 27 6.7750 6.8175 6.7750 6.7950 0.0225 6.7725 11:01P May 27 6.8800 6.9200 6.8800 6.8950 0.0150 6.8800 11:28P Jul 27 6.9650 7.0000 6.9650 7.0000 -0.0300 6.9475s 11:28P Sep 27 6.9525 -0.0175 6.9350s 11:28P Dec 27 7.0825 -0.0425 7.0600s 08:21P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 637'0 632'4 637'0 3'2 633'6 11:45P Sep 26 641'2 644'4 640'2 644'4 3'4 641'0 11:45P Dec 26 656'6 659'4 655'6 659'2 3'0 656'2 11:45P Mar 27 667'4 672'0 667'4 672'0 3'4 668'4 11:45P May 27 677'6 679'6 677'6 679'2 2'4 676'6 11:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 598'4 593'4 598'4 2'4 596'0 11:46P Sep 26 603'6 606'6 602'6 606'4 2'2 604'2 11:45P Dec 26 621'6 624'4 620'6 624'4 2'6 621'6 11:46P Mar 27 635'4 639'2 635'4 639'2 3'0 636'2 11:46P May 27 646'2 648'2 645'0 648'2 2'6 645'4 11:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'4 413'6 0'0 413'6 11:45P Sep 26 422'6 423'4 421'4 422'4 0'0 422'4 11:45P Dec 26 442'6 443'4 441'4 442'4 0'0 442'4 11:45P Mar 27 457'0 458'0 456'0 457'0 0'0 457'0 11:45P May 27 466'4 467'0 465'2 466'2 0'2 466'0 11:45P Jul 27 472'6 473'4 472'0 472'6 0'0 472'6 11:45P Sep 27 466'0 466'4 465'2 465'6 -0'4 466'2 11:45P Dec 27 472'2 473'2 471'6 472'4 0'0 472'4 11:45P Mar 28 483'4 483'4 483'4 483'4 -0'4 484'0 11:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1137'6 1128'2 1137'0 7'0 1130'0 11:45P Aug 26 1133'6 1142'2 1132'6 1141'4 7'0 1134'4 11:45P Sep 26 1131'6 1140'6 1131'6 1140'0 6'6 1133'2 11:46P Nov 26 1146'0 1154'0 1144'4 1153'2 6'6 1146'4 11:46P Jan 27 1158'6 1167'2 1158'6 1166'6 6'4 1160'2 11:46P Mar 27 1165'0 1173'0 1165'0 1173'0 6'2 1166'6 11:46P May 27 1172'0 1180'0 1171'6 1180'0 5'6 1174'2 11:46P Jul 27 1179'2 1187'0 1179'2 1186'4 4'6 1181'6 11:46P Aug 27 1175'0 0'0 1169'2 11:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 78% Dew Pt: 53oF Barom: 29.33 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 9:28 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Rain Thunder Storms Partly Cloudy Rain Temp L/H (°F) 55/66 49/69 51/71 48/73 52/68 Feels Like L/H (°F) 55/66 46/69 51/71 48/73 52/68 Dew Point (°F) 52 48 49 47 48 Humidity (%) 72 55 54 50 56 Wind Speed (mph) 14 8 11 6 10 Precip (%) 73 48 42 - 53 Precip Amt (in.) Rain 0.37 Rain 0.10 Rain 0.14 None Rain 0.24 Evap (in./day) 0.13 0.16 0.19 0.18 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.