Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/01/26 01:14PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.5050
7.6050
7.5050
7.5500
0.1575
7.3925
01:03P
Dec 26
7.6125
7.7925
7.5775
7.7575
0.1275
7.6300
01:02P
Mar 27
7.7950
7.9575
7.7575
7.9275
0.1075
7.8200
01:03P
May 27
7.8975
8.0450
7.6775
8.0250
0.1050
7.9200
01:03P
Jul 27
7.9825
8.0675
7.7250
8.0425
0.0800
7.9625
01:03P
Sep 27
7.8000
7.8875
7.6975
7.8625
0.0775
7.7850
01:03P
Dec 27
7.8500
7.9450
7.8150
7.9325
0.0775
7.8550
01:03P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
836'4
836'6
836'0
836'6
16'4
820'2
01:03P
Dec 26
838'0
856'6
831'4
847'6
9'6
838'0
01:03P
Mar 27
852'6
868'4
844'6
860'4
9'2
851'2
01:03P
May 27
855'0
871'0
848'2
864'2
9'2
855'0
01:03P
Jul 27
845'0
857'0
838'4
851'6
7'4
844'2
01:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
771'6
772'6
759'2
766'0
9'4
756'4
01:03P
Dec 26
774'6
792'2
767'0
785'0
11'0
774'0
01:03P
Mar 27
788'6
805'4
781'4
799'6
11'4
788'2
01:03P
May 27
794'6
809'2
787'2
805'0
11'4
793'4
01:03P
Jul 27
784'6
799'0
780'2
796'2
10'4
785'6
01:03P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
524'6
512'0
521'4
6'4
515'0
01:03P
Dec 26
537'2
548'0
534'2
546'4
8'6
537'6
01:03P
Mar 27
551'6
562'0
548'4
560'6
8'4
552'2
01:03P
May 27
558'0
568'4
555'2
567'0
8'4
558'4
01:03P
Jul 27
558'6
570'0
556'6
568'6
9'0
559'6
01:03P
Sep 27
527'6
537'6
526'0
536'2
7'2
529'0
01:03P
Dec 27
528'2
538'0
527'0
536'4
7'0
529'4
01:02P
Mar 28
538'4
547'4
537'2
545'0
5'4
539'4
01:03P
May 28
542'4
551'2
542'4
551'2
6'6
544'4
01:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1304'0
1304'0
1304'0
1304'0
28'6
1275'2
01:03P
Nov 26
1291'2
1320'4
1290'0
1318'6
30'6
1288'0
01:03P
Jan 27
1305'0
1335'2
1305'0
1333'6
30'4
1303'2
01:03P
Mar 27
1309'6
1339'6
1309'6
1338'2
29'2
1309'0
01:03P
May 27
1316'4
1343'2
1315'4
1341'6
27'6
1314'0
01:03P
Jul 27
1317'6
1344'2
1317'6
1342'2
25'4
1316'6
01:03P
Aug 27
1305'4
1324'0
1301'6
1321'4
22'0
1299'4
01:03P
Sep 27
1265'4
1281'2
1263'2
1276'2
15'4
1260'6
01:03P
Nov 27
1249'0
1267'6
1249'0
1260'0
11'4
1248'4
01:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.500
212.975
210.500
212.275
- 0.400
212.075
01:03P
Dec 26
214.400
214.850
212.425
213.700
- 0.875
213.375
01:03P
Feb 27
216.200
216.500
214.225
215.225
- 1.250
214.925
01:03P
Apr 27
217.625
218.050
215.725
216.925
- 1.050
216.650
01:03P
Jun 27
212.350
212.850
210.550
211.850
- 1.000
211.675
01:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
61
%
Dew Pt:
60
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:55
Sunset:
8:13
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
49/80
57/84
64/90
64/91
69/91
Feels
Like
L/H (°F)
66/80
57/84
64/92
64/94
69/93
Dew Point
(°F)
53
59
66
66
68
Humidity
(%)
41
57
64
63
58
Wind
Speed
(mph)
3
7
10
9
7
Precip
(%)
53
-
20
-
24
Precip
Amt
(in.)
Rain
0.06
None
Rain
0.15
None
Rain
0.16
Evap
(in./day)
0.14
0.19
0.21
0.2
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.