Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 12/24/25 07:05AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7900
5.8025
5.7725
5.7950
-0.0075
5.8025
06:54A
May 26
5.9025
5.9050
5.8975
5.8975
-0.0050
5.9025
06:53A
Jul 26
6.0175
6.0175
6.0175
6.0175
-0.0100
6.0275
06:53A
Sep 26
6.1700
6.2000
6.1700
6.2000
0.0200
6.1800
06:51A
Dec 26
6.3800
6.3800
6.3800
6.3800
0.0150
6.3650
05:56A
Mar 27
6.4850
6.4850
6.4850
6.4850
6.4850
s
05:56A
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'4
534'6
528'4
533'2
5'2
528'0
06:55A
May 26
541'2
546'2
541'2
545'0
5'0
540'0
06:55A
Jul 26
553'0
558'6
553'0
557'2
4'4
552'6
06:55A
Sep 26
568'4
573'0
568'4
572'2
4'4
567'6
06:55A
Dec 26
589'2
592'0
589'0
592'0
5'0
587'0
06:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'4
523'2
518'0
521'4
4'4
517'0
06:55A
May 26
528'4
533'6
528'4
532'2
5'0
527'2
06:55A
Jul 26
539'4
544'6
539'4
543'2
4'6
538'4
06:55A
Sep 26
553'0
558'2
553'0
558'0
6'0
552'0
06:55A
Dec 26
572'6
576'4
572'6
575'0
5'0
570'0
06:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'0
449'6
446'6
449'4
2'0
447'4
06:54A
May 26
454'6
457'4
454'6
457'4
2'0
455'4
06:54A
Jul 26
460'0
463'0
460'0
462'6
1'6
461'0
06:54A
Sep 26
453'4
456'0
453'2
456'0
1'6
454'2
06:55A
Dec 26
464'4
466'4
464'0
466'4
1'4
465'0
06:54A
Mar 27
478'0
479'2
478'0
479'2
1'2
478'0
06:54A
May 27
485'0
486'0
485'0
486'0
1'2
484'6
06:53A
Jul 27
489'0
489'0
489'0
489'0
1'0
488'0
06:53A
Sep 27
469'0
0'0
469'0
06:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1051'2
1057'2
1050'6
1057'2
5'6
1051'4
06:55A
Mar 26
1063'4
1070'4
1063'0
1070'4
6'6
1063'6
06:55A
May 26
1073'6
1081'2
1073'6
1081'0
6'6
1074'2
06:55A
Jul 26
1085'2
1091'6
1085'2
1091'6
6'4
1085'2
06:55A
Aug 26
1083'2
1088'6
1083'0
1088'6
6'0
1082'6
06:55A
Sep 26
1070'6
1074'0
1070'6
1074'0
5'0
1069'0
06:55A
Nov 26
1073'6
1078'4
1072'6
1078'4
5'4
1073'0
06:54A
Jan 27
1086'0
1088'2
1086'0
1088'2
5'2
1083'0
06:54A
Mar 27
1087'0
1087'6
1087'0
1087'6
5'0
1082'6
06:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.575
228.500
228.500
- 1.900
228.825
s
12/23
Feb 26
231.125
231.625
229.350
229.800
- 1.425
230.000
s
12/23
Apr 26
230.725
231.525
229.225
229.800
- 1.050
230.025
s
12/23
Jun 26
224.800
225.400
223.300
223.900
- 0.825
224.125
s
12/23
Aug 26
220.875
221.650
219.650
220.225
- 0.700
220.525
s
12/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
18
o
F
Feels Like:
18
o
F
Humid:
87
%
Dew Pt:
15
o
F
Barom:
30.12
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
8:15
Sunset:
4:53
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Weather
Condition
Weather
Mostly Cloudy
Freezing Rain
Freezing Rain
Snow
Snow
Temp
L/H (°F)
16/30
14/36
23/31
19/35
3/16
Feels
Like
L/H (°F)
5/20
2/30
16/24
3/27
-17/-1
Dew Point
(°F)
18
21
25
20
0
Humidity
(%)
87
90
94
80
61
Wind
Speed
(mph)
9
9
7
12
20
Precip
(%)
-
23
20
41
42
Precip
Amt
(in.)
None
Ice
0.05
Ice
0.01
S: 1/4-1
L: 0.08
S: 1-2
L: 0.10
Evap
(in./day)
0.01
0.02
0.01
0.02
0.03
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.