Local Cash Bids
 
There are currently no bids to display.
Price as of 05/21/26 11:18AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9650 6.8575 6.9325 -0.0125 6.9450 11:07A Chart for @MW6N
Sep 26 7.1600 7.1725 7.1000 7.1475 -0.0150 7.1625 11:07A Chart for @MW6U
Dec 26 7.3275 7.3525 7.2825 7.3450 -0.0025 7.3475 11:07A Chart for @MW6Z
Mar 27 7.4700 7.4875 7.4325 7.4750 -0.0075 7.4825 11:07A Chart for @MW7H
May 27 7.4275 7.4900 7.4275 7.4900 -0.0200 7.5100 11:07A Chart for @MW7K
Jul 27 7.5200 7.5200 7.4450 7.5100 -0.0350 7.5450 11:07A Chart for @MW7N
Sep 27 7.2500 7.3700 7.2500 7.3700 0.1200 7.2500 11:07A Chart for @MW7U
Dec 27 7.0500 0.0725 7.2750s 10:35A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 693'4 -5'2 698'6 11:07A Chart for @KW6N
Sep 26 708'4 709'4 694'0 704'4 -4'6 709'2 11:07A Chart for @KW6U
Dec 26 722'0 724'4 709'2 720'0 -3'4 723'4 11:07A Chart for @KW6Z
Mar 27 732'0 735'0 720'4 731'4 -2'2 733'6 11:07A Chart for @KW7H
May 27 736'6 739'2 725'4 736'4 -1'4 738'0 11:07A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 652'4 -8'0 660'4 11:07A Chart for @W6N
Sep 26 673'0 673'0 661'2 666'0 -7'4 673'4 11:07A Chart for @W6U
Dec 26 692'2 692'2 680'6 685'2 -7'0 692'2 11:07A Chart for @W6Z
Mar 27 705'4 707'0 696'2 701'0 -6'4 707'4 11:07A Chart for @W7H
May 27 713'0 713'6 704'2 708'2 -6'2 714'4 11:07A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 465'6 0'0 465'6 11:08A Chart for @C6N
Sep 26 472'0 475'6 467'0 472'4 0'0 472'4 11:07A Chart for @C6U
Dec 26 488'6 492'0 483'4 488'6 -0'4 489'2 11:08A Chart for @C6Z
Mar 27 502'4 505'4 497'6 503'0 -0'2 503'2 11:07A Chart for @C7H
May 27 510'6 512'6 505'4 510'4 -0'2 510'6 11:07A Chart for @C7K
Jul 27 514'2 516'4 509'4 514'2 -0'4 514'6 11:07A Chart for @C7N
Sep 27 493'4 495'0 489'2 493'6 0'2 493'4 11:07A Chart for @C7U
Dec 27 496'6 499'0 493'2 497'2 0'0 497'2 11:07A Chart for @C7Z
Mar 28 503'4 509'0 503'4 507'6 0'2 507'4 11:07A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1198'6 -1'0 1199'6 11:08A Chart for @S6N
Aug 26 1199'2 1202'6 1190'4 1198'4 -0'6 1199'2 11:07A Chart for @S6Q
Sep 26 1183'6 1187'6 1176'4 1183'2 -2'0 1185'2 11:07A Chart for @S6U
Nov 26 1192'4 1195'2 1183'6 1190'2 -3'2 1193'4 11:08A Chart for @S6X
Jan 27 1203'2 1206'6 1195'6 1202'4 -2'4 1205'0 11:07A Chart for @S7F
Mar 27 1201'6 1205'2 1195'2 1201'2 -2'4 1203'6 11:07A Chart for @S7H
May 27 1204'0 1206'6 1197'4 1203'2 -2'2 1205'4 11:07A Chart for @S7K
Jul 27 1208'2 1211'2 1203'0 1208'6 -1'4 1210'2 11:07A Chart for @S7N
Aug 27 1190'6 1192'4 1190'4 1191'2 -2'4 1193'6 11:07A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.400 - 3.875 253.275 11:07A Chart for @LE6M
Aug 26 245.500 245.500 239.425 239.500 - 5.800 245.300 11:07A Chart for @LE6Q
Oct 26 237.000 237.000 231.100 231.150 - 5.625 236.775 11:07A Chart for @LE6V
Dec 26 236.500 236.650 230.675 230.725 - 5.650 236.375 11:07A Chart for @LE6Z
Feb 27 237.000 237.025 231.575 231.600 - 5.350 236.950 11:07A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 9:07
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
5/21		 Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25
Weather
Condition		 Mostly Cloudy Rain Rain Clear Partly Cloudy
Weather Mostly Cloudy Rain Rain Clear Partly Cloudy
Temp
L/H (°F)		 47/66 46/53 42/69 45/78 53/85
Feels
Like
L/H (°F)		 54/66 42/53 37/69 42/78 53/85
Dew Point
(°F)		 41 44 43 46 52
Humidity
(%)		 46 82 56 48 45
Wind
Speed
(mph)		 14 11 8 8 10
Precip
 (%)		 - 80 55 - -
Precip
Amt (in.)
 None Rain
0.65		 Rain
0.04		 None None
Evap
(in./day)		 0.2 0.08 0.17 0.22 0.27
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN