Local Cash Bids
 
There are currently no bids to display.
Price as of 07/02/26 10:57AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 10:46A Chart for @MW6N
Sep 26 6.1850 6.2550 6.1800 6.2025 0.0175 6.1850 10:46A Chart for @MW6U
Dec 26 6.4150 6.4825 6.4100 6.4325 0.0150 6.4175 10:46A Chart for @MW6Z
Mar 27 6.6500 6.6800 6.6225 6.6375 0.0125 6.6250 10:46A Chart for @MW7H
May 27 6.7675 6.7725 6.7600 6.7700 0.0300 6.7400 10:46A Chart for @MW7K
Jul 27 6.8650 6.8650 6.8650 6.8650 0.0150 6.8500 10:44A Chart for @MW7N
Sep 27 6.9400 6.9400 6.9400 6.9400 0.0050 6.9350 10:46A Chart for @MW7U
Dec 27 7.0000 7.0000 7.0000 7.0000 0.1275 7.0775s 10:44A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 628'0 4'6 623'2 10:46A Chart for @KW6N
Sep 26 635'0 642'4 628'4 640'0 5'0 635'0 10:46A Chart for @KW6U
Dec 26 649'2 656'0 643'2 653'6 4'6 649'0 10:46A Chart for @KW6Z
Mar 27 655'4 667'0 655'2 665'2 4'2 661'0 10:46A Chart for @KW7H
May 27 662'6 674'6 662'6 672'6 4'0 668'6 10:46A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 597'0 5'0 592'0 10:46A Chart for @W6N
Sep 26 600'0 607'6 597'0 603'6 3'6 600'0 10:46A Chart for @W6U
Dec 26 613'4 621'2 611'4 618'2 3'6 614'4 10:46A Chart for @W6Z
Mar 27 625'0 633'0 623'2 630'4 3'4 627'0 10:46A Chart for @W7H
May 27 632'2 639'6 630'6 637'6 3'2 634'4 10:46A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 428'0 7'0 421'0 10:46A Chart for @C6N
Sep 26 423'2 427'0 421'4 426'0 3'2 422'6 10:46A Chart for @C6U
Dec 26 443'0 446'0 440'6 444'4 2'2 442'2 10:46A Chart for @C6Z
Mar 27 458'0 461'0 456'2 459'2 1'4 457'6 10:46A Chart for @C7H
May 27 467'4 470'0 465'4 468'0 1'0 467'0 10:46A Chart for @C7K
Jul 27 473'0 476'0 471'4 474'0 1'0 473'0 10:46A Chart for @C7N
Sep 27 466'0 468'2 464'6 465'4 -0'4 466'0 10:46A Chart for @C7U
Dec 27 473'0 476'2 471'6 473'4 0'2 473'2 10:46A Chart for @C7Z
Mar 28 484'0 486'4 484'0 486'2 1'2 485'0 10:46A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'4 5'2 1126'2 10:46A Chart for @S6N
Aug 26 1132'4 1142'6 1131'4 1136'2 3'0 1133'2 10:46A Chart for @S6Q
Sep 26 1134'6 1145'0 1134'0 1137'2 1'6 1135'4 10:46A Chart for @S6U
Nov 26 1148'0 1158'0 1147'4 1150'0 0'6 1149'2 10:46A Chart for @S6X
Jan 27 1162'4 1171'6 1162'0 1164'4 0'6 1163'6 10:46A Chart for @S7F
Mar 27 1168'6 1177'6 1168'6 1170'6 -0'2 1171'0 10:46A Chart for @S7H
May 27 1176'0 1184'4 1176'0 1177'6 -0'6 1178'4 10:46A Chart for @S7K
Jul 27 1183'0 1191'2 1182'6 1184'6 -0'4 1185'2 10:46A Chart for @S7N
Aug 27 1174'6 1178'4 1172'6 1172'6 -1'0 1173'6 10:46A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 240.325 240.425 - 1.400 241.825 10:46A Chart for @LE6Q
Oct 26 237.100 237.525 235.750 236.050 - 0.675 236.725 10:46A Chart for @LE6V
Dec 26 237.000 237.275 235.400 235.850 - 0.725 236.575 10:46A Chart for @LE6Z
Feb 27 237.750 237.750 236.125 236.500 - 0.725 237.225 10:46A Chart for @LE7G
Apr 27 238.200 238.250 236.725 236.875 - 0.875 237.750 10:46A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 61oF
Barom: 29.92 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5		 Mon
7/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 63/80 62/85 63/81 62/88 67/88
Feels
Like
L/H (°F)		 63/81 62/86 63/83 62/89 67/89
Dew Point
(°F)		 63 64 64 64 65
Humidity
(%)		 66 67 72 58 56
Wind
Speed
(mph)		 8 7 5 7 10
Precip
 (%)		 50 50 54 - 40
Precip
Amt (in.)
 Rain
0.33		 Rain
0.21		 Rain
0.32		 None Rain
0.10
Evap
(in./day)		 0.18 0.19 0.15 0.23 0.25
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN