Local Cash Bids
 
There are currently no bids to display.
Price as of 08/13/26 03:34AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.7900 6.6900 6.7475 0.0175 6.7300 03:23A Chart for @MW6U
Dec 26 6.9800 7.0275 6.9325 6.9875 0.0075 6.9800 03:24A Chart for @MW6Z
Mar 27 7.1775 7.2000 7.1700 7.1700 0.0075 7.1625 03:22A Chart for @MW7H
May 27 7.2875 7.2875 7.2875 7.2875 0.0125 7.2750 03:05A Chart for @MW7K
Jul 27 7.3100 7.4200 7.2600 7.3000 0.1525 7.3025s 03:22A Chart for @MW7N
Sep 27 7.1775 7.2400 7.1050 7.1650 0.1300 7.1425s 02:47A Chart for @MW7U
Dec 27 7.2875 7.2975 7.2500 7.2500 0.1525 7.1975s 08/12 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 724'0 716'2 718'2 -2'4 720'6 03:22A Chart for @KW6U
Dec 26 737'6 741'4 733'4 735'4 -2'2 737'6 03:22A Chart for @KW6Z
Mar 27 750'2 754'4 747'2 750'4 -0'2 750'6 03:22A Chart for @KW7H
May 27 756'4 760'6 754'0 756'2 -0'6 757'0 03:22A Chart for @KW7K
Jul 27 755'0 760'0 753'4 755'2 -0'4 755'6 03:22A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 647'4 650'0 -2'6 652'6 03:24A Chart for @W6U
Dec 26 670'0 672'2 664'6 667'0 -2'6 669'6 03:22A Chart for @W6Z
Mar 27 685'4 688'2 681'2 683'2 -2'6 686'0 03:22A Chart for @W7H
May 27 693'0 695'2 688'6 690'6 -2'2 693'0 03:22A Chart for @W7K
Jul 27 692'4 694'6 689'4 691'2 -1'4 692'6 03:22A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 453'2 -3'6 457'0 03:24A Chart for @C6U
Dec 26 480'4 481'0 476'0 476'6 -4'0 480'6 03:24A Chart for @C6Z
Mar 27 495'6 496'4 491'6 492'4 -4'0 496'4 03:24A Chart for @C7H
May 27 503'6 504'4 500'0 500'6 -3'6 504'4 03:24A Chart for @C7K
Jul 27 507'0 508'2 504'2 504'6 -4'0 508'6 03:24A Chart for @C7N
Sep 27 491'0 491'0 488'0 488'0 -4'0 492'0 03:24A Chart for @C7U
Dec 27 497'6 497'6 493'6 494'0 -4'0 498'0 03:22A Chart for @C7Z
Mar 28 508'4 508'4 505'0 505'0 -4'0 509'0 03:22A Chart for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 03:24A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 03:22A Chart for @S6Q
Sep 26 1165'0 1170'4 1162'6 1166'2 1'0 1165'2 03:22A Chart for @S6U
Nov 26 1183'0 1188'0 1180'2 1183'6 0'4 1183'2 03:24A Chart for @S6X
Jan 27 1199'0 1203'2 1196'0 1199'2 0'2 1199'0 03:22A Chart for @S7F
Mar 27 1207'6 1211'4 1204'6 1208'0 0'4 1207'4 03:24A Chart for @S7H
May 27 1214'4 1218'6 1212'2 1215'4 0'2 1215'2 03:22A Chart for @S7K
Jul 27 1219'0 1223'0 1216'4 1219'0 -1'0 1220'0 03:22A Chart for @S7N
Aug 27 1205'0 1208'4 1201'6 1203'6 -1'6 1205'4 03:22A Chart for @S7Q
Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 03:22A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 08/12 Chart for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 08/12 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 89% Dew Pt: 59oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:31 Sunset: 8:46
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 61/78 61/75 65/75 56/76 58/82
Feels
Like
L/H (°F)		 61/78 61/76 65/76 56/76 58/83
Dew Point
(°F)		 61 63 66 58 61
Humidity
(%)		 72 81 86 68 66
Wind
Speed
(mph)		 8 11 9 5 7
Precip
 (%)		 54 39 32 30 41
Precip
Amt (in.)
 Rain
0.16		 Rain
0.17		 Rain
0.14		 Rain
0.01		 Rain
0.15
Evap
(in./day)		 0.15 0.11 0.11 0.15 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN