Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/22/26 08:45PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1050 6.1100 6.1050 6.1100 -0.0175 6.1275 08:33P Sep 26 6.3800 6.3800 6.3600 6.3675 -0.0175 6.3850 08:33P Dec 26 6.6000 6.6025 6.5950 6.6000 -0.0150 6.6150 08:34P Mar 27 6.8900 6.8900 6.8000 6.8125 -0.0775 6.8150s 08:06P May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 08:34P Jul 27 6.9875 7.0325 6.9875 7.0250 -0.0375 7.0225s 07:06P Sep 27 7.0025 7.0025 7.0025 7.0025 -0.0475 6.9975s 07:06P Dec 27 7.0825 0.0675 7.1275s 07:06P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 636'4 631'4 636'4 3'0 633'4 08:34P Sep 26 640'4 643'4 637'6 643'2 3'2 640'0 08:34P Dec 26 655'4 656'6 652'0 655'4 1'2 654'2 08:34P Mar 27 665'6 668'0 665'0 668'0 1'4 666'4 08:34P May 27 672'2 676'0 672'2 676'0 1'4 674'4 08:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'4 596'4 601'2 3'6 597'4 08:34P Sep 26 607'6 611'4 606'4 611'0 3'4 607'4 08:34P Dec 26 623'6 627'6 623'0 627'2 3'2 624'0 08:34P Mar 27 637'6 641'2 637'6 641'2 3'2 638'0 08:34P May 27 646'2 649'6 646'2 649'4 3'0 646'4 08:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 412'6 1'2 411'4 08:34P Sep 26 419'6 421'4 419'4 421'0 1'2 419'6 08:34P Dec 26 439'4 441'0 439'4 440'6 1'2 439'4 08:34P Mar 27 454'4 455'6 454'2 455'4 1'4 454'0 08:34P May 27 463'6 464'4 463'4 464'4 1'4 463'0 08:34P Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 08:34P Sep 27 462'0 462'0 462'0 462'0 0'0 462'0 08:34P Dec 27 468'0 469'4 468'0 469'4 1'4 468'0 08:34P Mar 28 479'0 -0'2 479'2 08:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1121'2 1116'2 1120'4 4'6 1115'6 08:34P Aug 26 1122'6 1128'0 1122'6 1128'0 5'4 1122'4 08:34P Sep 26 1126'2 1131'2 1126'2 1131'2 5'2 1126'0 08:34P Nov 26 1141'6 1146'6 1141'4 1146'0 4'4 1141'4 08:34P Jan 27 1155'6 1160'6 1155'6 1160'6 5'0 1155'6 08:34P Mar 27 1163'4 1167'2 1163'0 1167'2 4'2 1163'0 08:34P May 27 1171'0 1174'0 1170'6 1174'0 3'2 1170'6 08:34P Jul 27 1178'0 1180'2 1178'0 1180'2 2'2 1178'0 08:34P Aug 27 1162'4 0'0 1165'4 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 43% Dew Pt: 48oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:43 Sunset: 9:29 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Thunder Storms Rain Partly Cloudy Rain Thunder Storms Temp L/H (°F) 56/76 54/70 50/73 55/68 57/74 Feels Like L/H (°F) 56/76 54/70 50/73 55/68 57/74 Dew Point (°F) 53 50 50 53 59 Humidity (%) 57 57 54 68 75 Wind Speed (mph) 11 12 5 10 14 Precip (%) 66 34 - 80 80 Precip Amt (in.) Rain 0.30 Rain 0.06 None Rain 0.47 Rain 0.47 Evap (in./day) 0.2 0.18 0.16 0.14 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.