Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/11/26 12:10PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.1225 6.2225s 11:59A May 26 6.3400 6.4450 6.3050 6.4050 0.0550 6.3500 11:59A Jul 26 6.4800 6.5750 6.4625 6.5400 0.0550 6.4850 11:56A Sep 26 6.6375 6.7275 6.6225 6.6975 0.0500 6.6475 11:59A Dec 26 6.7350 6.8425 6.7300 6.8175 0.0600 6.7575 11:59A Mar 27 6.8450 6.9100 6.8450 6.8450 0.0175 6.8275 11:56A May 27 6.8800 6.9250 6.8800 6.9250 0.0375 6.8875 11:50A Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 11:59A May 26 609'2 623'4 607'2 614'0 5'2 608'6 11:59A Jul 26 624'0 637'2 621'2 627'6 4'6 623'0 11:59A Sep 26 639'0 652'0 636'2 642'6 4'4 638'2 11:59A Dec 26 659'0 671'0 656'4 662'4 4'4 658'0 11:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 11:59A May 26 592'4 604'2 589'2 593'6 2'6 591'0 11:59A Jul 26 603'6 615'4 600'6 605'0 1'6 603'2 11:59A Sep 26 620'0 628'4 614'4 618'4 1'4 617'0 11:59A Dec 26 635'6 645'2 631'4 636'2 2'2 634'0 11:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 446'4 10'2 436'2 11:57A May 26 453'2 462'0 451'4 460'2 8'0 452'2 11:59A Jul 26 464'0 473'2 462'6 471'4 8'2 463'2 11:59A Sep 26 466'2 475'6 465'2 474'2 8'4 465'6 11:59A Dec 26 480'0 489'0 479'2 487'6 8'0 479'6 11:59A Mar 27 490'2 498'2 489'4 497'2 7'0 490'2 11:59A May 27 496'4 503'4 494'6 502'4 6'4 496'0 11:59A Jul 27 498'0 505'2 496'6 505'0 6'6 498'2 11:59A Sep 27 479'2 482'4 479'2 482'4 4'4 478'0 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1202'6 1211'4 24'2 1187'2 11:59A May 26 1207'0 1227'6 1203'4 1221'6 20'0 1201'6 11:59A Jul 26 1218'2 1240'0 1216'4 1234'4 19'4 1215'0 11:59A Aug 26 1209'0 1221'6 1201'6 1217'4 17'2 1200'2 11:59A Sep 26 1166'2 1178'2 1161'6 1174'2 13'2 1161'0 11:59A Nov 26 1156'2 1170'2 1154'0 1167'0 13'4 1153'4 11:59A Jan 27 1165'4 1179'0 1163'2 1175'6 13'0 1162'6 11:59A Mar 27 1162'4 1173'0 1159'2 1171'0 12'0 1159'0 11:59A May 27 1163'6 1175'0 1160'6 1173'0 12'4 1160'4 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.425 - 1.950 232.375 11:59A Jun 26 229.250 229.400 227.375 228.225 - 1.975 230.200 11:59A Aug 26 227.475 227.625 225.600 226.350 - 2.000 228.350 11:59A Oct 26 225.850 226.275 224.225 224.950 - 2.075 227.025 11:59A Dec 26 226.000 226.700 224.625 225.375 - 1.975 227.350 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 89% Dew Pt: 19oF Barom: 30.29 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:53 Sunset: 7:34 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Snow Rain/Snow Mix Mostly Cloudy Snow Snow Temp L/H (°F) 15/38 23/48 17/33 21/32 8/21 Feels Like L/H (°F) 17/29 11/40 3/27 8/22 -8/7 Dew Point (°F) 16 21 10 17 8 Humidity (%) 56 55 43 64 56 Wind Speed (mph) 10 19 7 10 17 Precip (%) 44 70 - 80 80 Precip Amt (in.) S: 1/4-1 L: 0.03 S: <1/4 L: 0.12 None S: 1-2 L: 0.16 S: 3-4 L: 0.23 Evap (in./day) 0.06 0.1 0.06 0.05 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.