Local Cash Bids
 
There are currently no bids to display.
Price as of 06/12/26 08:18PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2375 6.1650 6.1775 -0.0125 6.1825s 01:30P Chart for @MW6N
Sep 26 6.4500 6.4850 6.4150 6.4150 -0.0350 6.4200s 01:30P Chart for @MW6U
Dec 26 6.6800 6.7050 6.6400 6.6400 -0.0325 6.6475s 01:30P Chart for @MW6Z
Mar 27 6.8400 6.8950 6.8250 6.8250 -0.0475 6.8325s 01:31P Chart for @MW7H
May 27 6.9550 7.0000 6.9000 6.9150 -0.0550 6.9175s 01:30P Chart for @MW7K
Jul 27 7.0050 7.0050 6.9325 6.9525 -0.0850 6.9400s 01:30P Chart for @MW7N
Sep 27 7.0000 6.9600s 01:30P Chart for @MW7U
Dec 27 6.8850 6.8975s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 01:30P Chart for @KW6N
Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 02:36P Chart for @KW6U
Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 01:30P Chart for @KW6Z
Mar 27 669'0 672'6 662'6 666'0 -2'6 665'4s 01:20P Chart for @KW7H
May 27 679'0 680'2 670'4 673'4 -3'0 673'2s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 03:04P Chart for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Chart for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 02:30P Chart for @W6Z
Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 01:30P Chart for @W7H
May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Chart for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Chart for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Chart for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P Chart for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Chart for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Chart for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 02:30P Chart for @C7U
Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 01:30P Chart for @C7Z
Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 01:30P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Chart for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Chart for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Chart for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 02:42P Chart for @S7H
May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 02:31P Chart for @S7K
Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 01:30P Chart for @S7N
Aug 27 1153'6 0'0 1158'0s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Chart for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Chart for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Chart for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 01:05P Chart for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 50% Dew Pt: 54oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:42 Sunset: 9:26
As reported at Witt Consulting Inc, ND at 7:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
6/13		 Sun
6/14		 Mon
6/15		 Tue
6/16		 Wed
6/17
Weather
Condition		 Mostly Cloudy Partly Cloudy Thunder Storms Rain Thunder Storms
Weather Mostly Cloudy Partly Cloudy Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 50/65 46/71 50/74 50/71 54/68
Feels
Like
L/H (°F)		 50/65 42/71 50/74 50/71 54/68
Dew Point
(°F)		 45 40 45 45 49
Humidity
(%)		 51 40 43 45 60
Wind
Speed
(mph)		 17 12 11 7 10
Precip
 (%)		 - - 43 39 77
Precip
Amt (in.)
 None None Rain
0.08		 Rain
0.10		 Rain
0.27
Evap
(in./day)		 0.19 0.25 0.24 0.18 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN