Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/05/26 11:13AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.0400
6.0925
6.0400
6.0925
0.1050
5.9875
11:01A
May 26
6.0900
6.2225
6.0850
6.1850
0.0925
6.0925
11:01A
Jul 26
6.2300
6.3500
6.2275
6.3325
0.1000
6.2325
11:01A
Sep 26
6.4100
6.5150
6.4025
6.5000
0.0900
6.4100
11:01A
Dec 26
6.5400
6.6400
6.5400
6.6250
0.0650
6.5600
11:01A
Mar 27
6.6250
6.7100
6.6250
6.7100
0.0575
6.6525
11:01A
May 27
6.7200
6.7200
6.7200
6.7200
6.7200
10:58A
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
570'0
570'0
568'0
570'0
4'6
565'2
11:01A
May 26
573'4
592'0
573'0
590'2
17'6
572'4
11:01A
Jul 26
587'6
604'4
587'2
603'4
17'6
585'6
11:01A
Sep 26
600'2
618'6
600'2
617'6
17'4
600'2
11:01A
Dec 26
616'0
639'0
616'0
638'4
17'6
620'6
11:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
575'0
575'6
574'0
575'6
9'0
566'6
11:01A
May 26
568'2
582'0
568'0
580'6
12'4
568'2
11:01A
Jul 26
578'0
591'6
577'6
590'2
12'4
577'6
11:01A
Sep 26
590'6
603'2
590'2
602'4
12'6
589'6
11:01A
Dec 26
608'0
620'6
608'0
620'0
12'6
607'2
11:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'0
437'6
433'6
437'6
6'0
431'6
11:02A
May 26
442'4
450'6
442'4
450'6
7'0
443'6
11:02A
Jul 26
452'4
460'2
452'4
460'0
6'4
453'4
11:01A
Sep 26
453'6
462'0
453'6
461'6
6'2
455'4
11:01A
Dec 26
468'6
476'0
468'4
475'6
5'4
470'2
11:02A
Mar 27
480'4
487'2
480'2
487'0
4'6
482'2
11:01A
May 27
488'0
493'2
488'0
493'2
4'4
488'6
11:01A
Jul 27
492'2
496'2
492'2
496'2
4'0
492'2
11:01A
Sep 27
471'4
474'2
471'0
474'2
3'0
471'2
11:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1159'4
1161'0
1153'4
1160'4
6'0
1154'4
11:02A
May 26
1168'2
1179'6
1166'4
1179'4
10'0
1169'4
11:02A
Jul 26
1182'2
1193'0
1180'4
1192'4
9'4
1183'0
11:01A
Aug 26
1170'6
1181'2
1170'2
1181'2
9'0
1172'2
11:01A
Sep 26
1135'2
1144'2
1135'2
1144'2
8'2
1136'0
11:01A
Nov 26
1129'6
1138'6
1128'4
1138'6
8'2
1130'4
11:02A
Jan 27
1140'0
1149'0
1139'2
1149'0
8'0
1141'0
11:01A
Mar 27
1139'0
1147'2
1138'0
1146'6
7'6
1139'0
11:01A
May 27
1142'2
1149'4
1141'6
1148'6
7'2
1141'4
11:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.075
239.950
237.525
238.825
0.475
238.350
11:01A
Jun 26
234.700
236.475
234.250
235.650
0.475
235.175
11:01A
Aug 26
232.900
234.325
232.325
233.625
0.400
233.225
11:01A
Oct 26
231.375
233.100
231.325
232.500
0.300
232.200
11:01A
Dec 26
232.000
233.500
231.825
232.800
0.150
232.650
11:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
32
o
F
Feels Like:
28
o
F
Humid:
91
%
Dew Pt:
30
o
F
Barom:
29.86
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:05
Sunset:
6:26
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Weather
Mostly Cloudy
Snow
Partly Cloudy
Partly Cloudy
Rain/Snow Mix
Temp
L/H (°F)
25/52
24/36
21/48
38/61
33/45
Feels
Like
L/H (°F)
23/52
11/30
12/42
30/61
24/40
Dew Point
(°F)
35
25
24
33
26
Humidity
(%)
76
70
52
49
48
Wind
Speed
(mph)
11
15
13
13
9
Precip
(%)
-
55
-
-
80
Precip
Amt
(in.)
None
S: 1/4-1
L: 0.09
None
None
S: <1/4
L: 0.08
Evap
(in./day)
0.07
0.05
0.09
0.14
0.09
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.