Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/23/26 04:33PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2600
6.3825
6.1925
6.2700
-0.0100
6.2700
s
02:06P
Jul 26
6.4000
6.5350
6.3350
6.4150
-0.0025
6.4150
s
01:30P
Sep 26
6.5625
6.6425
6.5000
6.5750
-0.0025
6.5775
s
01:30P
Dec 26
6.7400
6.7425
6.6425
6.7225
0.0050
6.7200
s
01:30P
Mar 27
6.7950
6.8000
6.7250
6.8000
0.0100
6.8025
s
01:30P
May 27
6.9425
0.0150
6.8325
s
01:30P
Jul 27
6.9000
0.0075
6.8675
s
01:30P
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
607'2
617'6
591'2
605'2
-3'0
603'2
s
03:15P
Jul 26
622'4
632'6
606'6
620'0
-3'0
618'2
s
02:30P
Sep 26
638'0
647'0
622'0
634'6
-3'0
632'6
s
01:30P
Dec 26
654'0
665'6
641'0
654'0
-2'6
652'0
s
01:30P
Mar 27
667'2
678'4
654'2
667'4
-2'4
665'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'4
606'4
577'6
589'2
-7'4
587'6
s
03:14P
Jul 26
607'4
618'4
590'4
601'4
-7'2
600'0
s
02:30P
Sep 26
621'2
632'0
604'6
614'6
-7'0
613'6
s
02:30P
Dec 26
638'4
648'6
622'4
632'6
-6'2
631'4
s
01:30P
Mar 27
652'6
661'4
637'0
646'0
-6'0
645'2
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
465'2
473'6
456'4
460'4
-6'0
459'4
s
03:59P
Jul 26
475'2
484'0
467'4
471'0
-5'4
470'4
s
03:49P
Sep 26
477'2
485'4
469'4
472'6
-5'4
472'4
s
02:31P
Dec 26
490'0
498'0
482'6
486'2
-4'2
486'4
s
03:47P
Mar 27
500'0
506'4
491'6
496'2
-3'6
496'4
s
03:03P
May 27
504'4
511'6
497'4
502'4
-3'4
502'4
s
01:30P
Jul 27
507'0
514'0
500'0
505'0
-3'4
505'0
s
02:45P
Sep 27
487'4
488'6
480'0
483'2
-2'4
483'4
s
01:20P
Dec 27
486'2
492'0
482'6
487'4
-1'6
487'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'0
1171'4
1152'4
1164'4
2'2
1163'4
s
03:46P
Jul 26
1175'4
1187'0
1168'2
1179'4
2'4
1179'0
s
01:20P
Aug 26
1168'0
1181'2
1162'4
1174'0
3'0
1173'0
s
01:30P
Sep 26
1140'4
1154'0
1135'2
1148'6
4'2
1147'0
s
01:30P
Nov 26
1141'0
1151'4
1133'6
1148'4
5'4
1146'4
s
03:28P
Jan 27
1149'4
1162'0
1144'6
1159'4
6'0
1157'4
s
01:30P
Mar 27
1146'2
1157'0
1142'0
1154'4
5'6
1153'0
s
02:30P
May 27
1147'0
1157'6
1144'4
1155'6
5'4
1154'4
s
01:20P
Jul 27
1151'2
1162'4
1148'6
1160'2
5'0
1159'0
s
02:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.550
235.500
233.350
235.400
1.250
235.300
s
01:05P
Jun 26
233.700
235.050
232.600
234.700
1.225
234.650
s
01:05P
Aug 26
230.800
232.100
229.975
231.725
0.925
231.750
s
01:05P
Oct 26
228.625
229.275
227.450
229.050
0.800
229.100
s
01:05P
Dec 26
228.825
229.550
227.775
229.300
0.675
229.250
s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
45
o
F
Feels Like:
39
o
F
Humid:
60
%
Dew Pt:
32
o
F
Barom:
30.16
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:30
Sunset:
7:51
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Rain
Rain/Snow Mix
Partly Cloudy
Temp
L/H (°F)
22/47
29/52
35/60
22/45
16/41
Feels
Like
L/H (°F)
31/40
21/52
30/60
12/41
10/34
Dew Point
(°F)
26
27
35
24
11
Humidity
(%)
47
56
59
62
42
Wind
Speed
(mph)
12
8
6
15
8
Precip
(%)
-
-
45
80
-
Precip
Amt
(in.)
None
None
Rain
0.01
S: <1/4
L: 0.11
None
Evap
(in./day)
0.1
0.09
0.1
0.08
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.