Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/27/26 11:44AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1400
7.1425
6.9525
7.0550
-0.0875
7.1425
11:33A
Dec 26
7.4025
7.4025
7.2375
7.2825
-0.0950
7.3775
11:33A
Mar 27
7.4675
7.5125
7.4300
7.4375
-0.0900
7.5275
11:33A
May 27
7.5575
7.5975
7.4650
7.5300
-0.0850
7.6150
11:33A
Jul 27
7.5400
7.5425
7.4775
7.5425
-0.0725
7.6150
11:33A
Sep 27
7.2675
7.4725
7.1175
7.4725
-0.0775
7.4600
s
11:33A
Dec 27
7.4275
7.5050
7.4275
7.4500
-0.0225
7.4725
s
10:54A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
747'4
752'4
730'2
734'0
-11'2
745'2
11:33A
Dec 26
764'0
768'6
746'6
750'4
-11'0
761'4
11:33A
Mar 27
776'2
779'4
758'0
762'0
-10'6
772'6
11:33A
May 27
775'0
783'0
763'0
767'4
-10'2
777'6
11:33A
Jul 27
773'4
778'0
759'0
763'4
-9'6
773'2
11:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
664'0
665'2
-12'6
678'0
11:33A
Dec 26
698'0
699'2
681'2
682'4
-13'0
695'4
11:33A
Mar 27
713'6
714'2
697'2
698'2
-13'0
711'2
11:33A
May 27
714'6
719'6
704'2
705'2
-12'6
718'0
11:33A
Jul 27
716'4
716'4
701'6
704'2
-10'4
714'6
11:33A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
451'2
-13'0
464'2
11:33A
Dec 26
482'0
485'0
471'2
473'6
-13'6
487'4
11:33A
Mar 27
497'6
500'0
486'6
489'0
-14'0
503'0
11:33A
May 27
506'2
508'6
495'4
498'0
-13'4
511'4
11:33A
Jul 27
509'2
511'0
499'2
501'6
-12'2
514'0
11:33A
Sep 27
490'2
490'2
480'0
484'4
-7'6
492'2
11:33A
Dec 27
492'2
494'2
485'2
489'6
-7'0
496'6
11:33A
Mar 28
503'2
503'2
497'6
501'0
-6'6
507'6
11:33A
May 28
504'6
505'6
504'6
504'6
-9'0
513'6
11:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1205'4
1209'2
-38'6
1248'0
11:33A
Sep 26
1232'6
1236'6
1197'6
1200'4
-39'6
1240'2
11:33A
Nov 26
1246'0
1250'0
1211'0
1214'2
-39'2
1253'4
11:33A
Jan 27
1259'2
1263'2
1224'6
1227'6
-38'6
1266'4
11:33A
Mar 27
1257'0
1260'6
1225'6
1230'0
-34'0
1264'0
11:33A
May 27
1258'4
1262'0
1229'2
1234'6
-30'2
1265'0
11:33A
Jul 27
1261'0
1261'4
1232'0
1238'0
-28'4
1266'4
11:33A
Aug 27
1240'6
1240'6
1214'2
1219'6
-25'6
1245'4
11:33A
Sep 27
1179'0
1179'0
1179'0
1179'0
-23'0
1202'0
11:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
225.250
- 1.825
227.075
11:33A
Oct 26
218.725
221.900
216.950
219.175
- 3.325
222.500
11:33A
Dec 26
218.300
220.900
216.425
217.975
- 4.300
222.275
11:33A
Feb 27
218.900
221.125
217.025
218.375
- 4.875
223.250
11:33A
Apr 27
220.275
222.000
217.825
219.400
- 5.350
224.750
11:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
80
o
F
Feels Like:
83
o
F
Humid:
68
%
Dew Pt:
69
o
F
Barom:
29.76
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:10
Sunset:
9:10
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/93
69/93
67/95
70/80
64/86
Feels
Like
L/H (°F)
62/93
69/94
67/95
70/83
64/88
Dew Point
(°F)
60
64
62
66
66
Humidity
(%)
38
51
43
77
66
Wind
Speed
(mph)
7
5
5
6
6
Precip
(%)
20
26
-
58
40
Precip
Amt
(in.)
Rain
0.04
Rain
0.05
None
Rain
0.30
Rain
0.05
Evap
(in./day)
0.28
0.21
0.25
0.15
0.17
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.