Local Cash Bids
 
There are currently no bids to display.
Price as of 08/30/26 06:38PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2575 7.5325 7.2575 7.4575 0.1250 7.4525s 04:30P Chart for @MW6U
Dec 26 7.5400 7.7950 7.5050 7.6875 0.1150 7.6925s 04:45P Chart for @MW6Z
Mar 27 7.7200 7.9775 7.6275 7.8725 0.1200 7.8775s 04:45P Chart for @MW7H
May 27 7.8975 8.0675 7.8625 7.9725 0.1125 7.9750s 08/28 Chart for @MW7K
Jul 27 7.9000 8.0800 7.8300 8.0275 0.1125 8.0125s 04:30P Chart for @MW7N
Sep 27 7.7200 7.8500 7.6500 7.7925 0.0825 7.8050s 08/28 Chart for @MW7U
Dec 27 7.7050 7.9125 7.7000 7.8800 0.0850 7.8850s 06:22P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 07:00A Chart for @KW6U
Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 05:30P Chart for @KW6Z
Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 06:03P Chart for @KW7H
May 27 834'4 864'4 834'4 860'2 20'6 859'4s 07:00A Chart for @KW7K
Jul 27 828'6 851'0 823'4 847'4 16'0 845'6s 04:02P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 04:02P Chart for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 06:24P Chart for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 06:11P Chart for @W7H
May 27 778'6 807'0 776'4 802'4 21'2 802'6s 05:10P Chart for @W7K
Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 06:24P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 04:02P Chart for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 06:25P Chart for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 05:56P Chart for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 05:15P Chart for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 06:22P Chart for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 06:19P Chart for @C7U
Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 04:00P Chart for @C7Z
Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 07:00A Chart for @C8H
May 28 539'2 543'0 539'2 541'4 1'4 541'0s 08/28 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Chart for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 06:24P Chart for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 04:17P Chart for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 04:00P Chart for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 04:00P Chart for @S7K
Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 05:53P Chart for @S7N
Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 08/28 Chart for @S7Q
Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 08/28 Chart for @S7U
Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 06:06P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Chart for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Chart for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A Chart for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 07:00A Chart for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 07:00A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.63 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 8:17
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
8/30		 Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/76 57/82 57/78 58/82 63/86
Feels
Like
L/H (°F)		 66/77 57/82 57/78 58/82 63/87
Dew Point
(°F)		 70 56 53 61 65
Humidity
(%)		 87 48 53 62 67
Wind
Speed
(mph)		 5 9 3 7 8
Precip
 (%)		 40 24 - 35 40
Precip
Amt (in.)
 Rain
0.04		 Rain
0.02		 None Rain
0.01		 Rain
0.14
Evap
(in./day)		 0.1 0.23 0.14 0.17 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN