Local Cash Bids
 
There are currently no bids to display.
Price as of 03/09/26 02:02PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 01:30P Chart for @MW6H
May 26 6.4300 6.6925 6.4175 6.4600 0.0300 6.4600s 01:30P Chart for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.5850 0.0275 6.5875s 01:30P Chart for @MW6N
Sep 26 6.7100 6.9300 6.6950 6.7325 0.0225 6.7375s 01:30P Chart for @MW6U
Dec 26 6.7900 6.9925 6.7900 6.8375 0.0350 6.8425s 01:30P Chart for @MW6Z
Mar 27 6.8500 7.0350 6.8500 6.8875 0.0350 6.8900s 01:30P Chart for @MW7H
May 27 7.0000 7.0350 7.0000 7.0350 0.0975 6.9475s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 01:30P Chart for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 01:30P Chart for @KW6N
Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 01:30P Chart for @KW6U
Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 01:30P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 01:20P Chart for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 01:30P Chart for @W6N
Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 01:30P Chart for @W6U
Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 01:20P Chart for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 01:30P Chart for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 01:30P Chart for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 01:30P Chart for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 01:30P Chart for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 01:30P Chart for @C7H
May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 01:30P Chart for @C7K
Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 01:30P Chart for @C7N
Sep 27 478'0 483'2 475'4 476'0 -1'6 476'0s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 01:30P Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 01:30P Chart for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 01:30P Chart for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Chart for @S6U
Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 01:30P Chart for @S6X
Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 01:30P Chart for @S7F
Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 01:30P Chart for @S7H
May 27 1157'0 1176'2 1153'0 1156'0 3'2 1156'0s 01:30P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Chart for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 66% Dew Pt: 28oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:57 Sunset: 7:31
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Snow Snow Mostly Cloudy Snow Snow
Weather Snow Snow Mostly Cloudy Snow Snow
Temp
L/H (°F)		 24/40 18/34 19/37 26/42 19/32
Feels
Like
L/H (°F)		 13/34 11/34 13/28 17/35 8/25
Dew Point
(°F)		 22 20 18 22 17
Humidity
(%)		 53 73 59 60 58
Wind
Speed
(mph)		 10 3 9 11 7
Precip
 (%)		 80 72 - 62 53
Precip
Amt (in.)
 S: 1/4-1
L: 0.07		 S: 1/4-1
L: 0.05		 None S: 1/4-1
L: 0.13		 S: 1/4-1
L: 0.08
Evap
(in./day)		 0.07 0.03 0.06 0.07 0.05
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN