Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/29/26 12:21AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0175 7.0400 7.0125 7.0300 0.0125 7.0175 12:08A Mar 27 7.2275 7.2500 7.2250 7.2425 0.0150 7.2275 12:08A May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 12:07A Jul 27 7.5075 7.5075 7.3950 7.4075 -0.0850 7.4100s 12:10A Sep 27 7.4525 7.4525 7.3300 7.3450 -0.0625 7.3500s 12:10A Dec 27 7.3575 7.3575 7.3575 7.3575 -0.0250 7.3825 12:09A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 742'6 743'2 -2'4 745'6 12:10A Mar 27 757'0 757'6 755'2 755'2 -2'4 757'6 12:10A May 27 761'2 762'2 760'2 762'0 -0'2 762'2 12:10A Jul 27 756'6 759'0 756'6 757'0 -1'6 758'6 12:10A Sep 27 762'0 763'0 761'2 761'2 -1'6 763'0 12:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 686'0 687'2 -1'4 688'6 12:10A Mar 27 703'6 705'0 700'6 702'0 -1'4 703'4 12:10A May 27 710'6 711'6 708'0 709'0 -1'6 710'6 12:11A Jul 27 710'2 713'0 709'2 710'4 -1'4 712'0 12:10A Sep 27 715'6 718'6 715'2 716'6 -1'2 718'0 12:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 524'6 519'6 524'0 1'0 523'0 12:10A Mar 27 535'6 538'0 533'6 537'2 0'6 536'4 12:10A May 27 542'4 544'6 540'6 544'0 0'4 543'4 12:10A Jul 27 545'6 547'4 543'6 547'0 0'2 546'6 12:10A Sep 27 518'4 521'2 518'4 520'6 0'0 520'6 12:10A Dec 27 524'6 525'6 522'6 525'2 0'2 525'0 12:10A Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 12:10A May 28 542'4 542'4 542'4 542'4 -1'6 544'2 12:10A Jul 28 546'0 546'0 545'6 546'0 -1'6 547'6 12:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1288'2 0'0 1288'2 12:10A Jan 27 1301'6 1306'4 1298'4 1302'6 -0'2 1303'0 12:10A Mar 27 1311'2 1315'4 1307'6 1312'0 0'0 1312'0 12:10A May 27 1319'0 1322'6 1315'4 1319'2 -0'4 1319'6 12:10A Jul 27 1323'4 1327'0 1320'4 1324'4 -0'4 1325'0 12:10A Aug 27 1305'6 1310'6 1304'6 1308'2 -0'6 1309'0 12:10A Sep 27 1267'0 1269'6 1267'0 1269'6 -0'6 1270'4 12:10A Nov 27 1254'0 1259'2 1253'6 1257'0 -0'6 1257'6 12:10A Jan 28 1269'6 1270'0 1269'6 1270'0 1'4 1268'4 12:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 09/28 Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 89% Dew Pt: 61oF Barom: 29.72 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:30 Sunset: 7:18 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Thunder Storms Clear Clear Rain Rain Temp L/H (°F) 60/72 56/75 46/62 45/60 49/62 Feels Like L/H (°F) 60/72 56/75 42/62 43/60 45/62 Dew Point (°F) 59 52 41 41 45 Humidity (%) 79 60 47 60 66 Wind Speed (mph) 5 7 7 7 10 Precip (%) 80 - - 20 65 Precip Amt (in.) Rain 0.49 None None Rain 0.03 Rain 0.12 Evap (in./day) 0.08 0.14 0.12 0.09 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.