Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/01/26 08:12PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 08:01P Dec 26 7.7600 7.7650 7.7050 7.7350 -0.0325 7.7675 08:01P Mar 27 7.9125 7.9375 7.8850 7.8850 -0.0575 7.9425 08:01P May 27 7.8975 8.0450 7.6775 8.0300 0.1200 8.0400s 08:01P Jul 27 7.9825 8.0675 7.7250 8.0525 0.0950 8.0575s 08:01P Sep 27 7.8000 7.8875 7.6975 7.8775 0.0975 7.8825s 08:01P Dec 27 7.8500 7.9450 7.8150 7.9325 0.0775 7.9325s 08:01P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 08:01P Dec 26 845'0 850'6 841'4 843'2 -2'0 845'2 08:01P Mar 27 858'0 863'4 854'6 855'2 -3'2 858'4 08:01P May 27 859'4 866'4 858'2 858'2 -3'6 862'0 08:01P Jul 27 846'2 852'0 844'6 846'2 -3'6 850'0 08:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 08:01P Dec 26 782'2 792'4 780'6 782'0 -0'4 782'4 08:01P Mar 27 797'4 807'0 796'0 796'2 -1'2 797'4 08:01P May 27 802'6 812'2 802'0 802'2 -1'0 803'2 08:01P Jul 27 793'0 800'6 792'2 792'6 -2'0 794'6 08:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 519'2 519'2 -2'2 521'4 08:00P Dec 26 545'6 549'0 542'4 543'2 -2'6 546'0 08:00P Mar 27 559'6 563'2 557'0 557'4 -2'6 560'2 08:01P May 27 566'4 569'4 563'6 564'2 -2'4 566'6 08:01P Jul 27 568'0 571'0 565'4 566'0 -2'4 568'4 08:01P Sep 27 535'2 537'4 533'0 534'2 -1'6 536'0 08:01P Dec 27 535'6 537'0 533'2 534'4 -1'6 536'2 08:01P Mar 28 546'0 546'0 543'4 543'4 -2'6 546'2 08:01P May 28 551'2 0'0 551'2 08:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 0'0 1306'6 08:01P Nov 26 1317'0 1324'0 1311'4 1313'6 -4'0 1317'6 08:00P Jan 27 1331'6 1338'6 1327'0 1329'0 -3'6 1332'6 08:01P Mar 27 1337'0 1343'6 1332'4 1334'4 -2'6 1337'2 08:01P May 27 1339'0 1347'4 1337'0 1339'0 -1'6 1340'6 08:01P Jul 27 1340'6 1347'6 1338'0 1340'0 -1'4 1341'4 08:01P Aug 27 1324'0 1327'0 1318'6 1320'4 -0'4 1321'0 08:01P Sep 27 1278'6 1280'4 1278'6 1280'4 4'2 1276'2 08:01P Nov 27 1258'4 1265'0 1258'4 1262'0 2'0 1260'0 08:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 70% Dew Pt: 62oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 6:56 Sunset: 8:11 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Clear Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 57/83 64/87 64/91 70/92 65/81 Feels Like L/H (°F) 57/83 64/90 64/93 70/95 65/82 Dew Point (°F) 59 66 67 68 64 Humidity (%) 56 68 67 59 65 Wind Speed (mph) 7 9 9 7 10 Precip (%) - 20 - 20 21 Precip Amt (in.) None Rain 0.15 None Rain 0.06 Rain 0.14 Evap (in./day) 0.19 0.18 0.2 0.19 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.