Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/28/26 11:18AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7525
6.9325
6.7400
6.9300
0.1700
6.7600
11:06A
Jul 26
6.9400
7.0900
6.8850
7.0825
0.1375
6.9450
11:06A
Sep 26
7.1075
7.2700
7.0975
7.2425
0.1300
7.1125
11:06A
Dec 26
7.2375
7.3700
7.2250
7.3650
0.1275
7.2375
11:06A
Mar 27
7.3175
7.4550
7.3175
7.4375
0.1050
7.3325
11:05A
May 27
7.4000
7.4000
7.4000
7.4000
0.0300
7.3700
11:04A
Jul 27
7.3875
7.3875
7.3875
7.3875
0.0225
7.3650
11:04A
Sep 27
7.1500
7.1675
7.1500
7.1675
-0.0125
7.1800
10:56A
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
693'6
665'6
693'0
25'6
667'2
11:06A
Jul 26
675'2
699'4
672'4
699'0
23'6
675'2
11:06A
Sep 26
686'6
710'0
684'2
709'2
22'4
686'6
11:06A
Dec 26
700'0
722'6
698'4
721'6
20'6
701'0
11:06A
Mar 27
712'0
732'0
709'2
730'2
18'2
712'0
11:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
644'4
619'2
643'4
22'0
621'4
11:06A
Jul 26
629'0
654'0
627'0
653'2
23'4
629'6
11:06A
Sep 26
641'6
666'4
639'6
666'0
23'4
642'4
11:06A
Dec 26
660'4
684'6
659'0
684'4
23'2
661'2
11:06A
Mar 27
675'6
699'6
675'2
699'2
21'6
677'4
11:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
464'4
460'0
463'4
2'6
460'6
11:06A
Jul 26
469'0
474'6
468'6
473'6
4'4
469'2
11:06A
Sep 26
473'0
480'0
473'0
479'0
5'0
474'0
11:06A
Dec 26
489'4
495'2
489'2
494'2
4'6
489'4
11:06A
Mar 27
502'0
508'0
502'0
507'2
4'2
503'0
11:06A
May 27
509'6
515'2
509'6
514'4
4'0
510'4
11:06A
Jul 27
513'6
518'4
513'6
517'4
3'6
513'6
11:06A
Sep 27
493'4
497'2
493'4
496'4
3'2
493'2
11:06A
Dec 27
497'0
500'6
497'0
500'0
2'4
497'4
11:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1172'4
-4'6
1177'2
11:06A
Jul 26
1191'0
1192'6
1182'2
1188'0
-4'0
1192'0
11:06A
Aug 26
1183'4
1185'2
1176'0
1181'4
-2'6
1184'2
11:06A
Sep 26
1160'4
1163'6
1154'6
1160'2
-1'2
1161'4
11:06A
Nov 26
1163'6
1168'2
1159'0
1165'0
-0'6
1165'6
11:06A
Jan 27
1174'2
1179'6
1171'2
1177'0
-0'4
1177'4
11:06A
Mar 27
1171'4
1176'6
1169'6
1174'4
0'0
1174'4
11:06A
May 27
1174'6
1181'2
1173'2
1177'4
0'2
1177'2
11:06A
Jul 27
1181'0
1186'4
1179'2
1182'4
-0'4
1183'0
11:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
252.725
250.400
252.700
2.275
250.425
11:06A
Jun 26
249.000
252.725
248.550
252.650
3.700
248.950
11:06A
Aug 26
245.500
248.550
245.075
248.525
3.150
245.375
11:06A
Oct 26
241.050
243.525
240.700
243.450
2.400
241.050
11:06A
Dec 26
240.225
242.675
240.225
242.550
2.025
240.525
11:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
61
%
Dew Pt:
30
o
F
Barom:
30.12
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:24
Sunset:
8:38
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
28/49
30/54
30/51
30/56
34/65
Feels
Like
L/H (°F)
34/45
27/54
28/51
26/56
29/65
Dew Point
(°F)
25
26
25
27
33
Humidity
(%)
39
43
46
43
42
Wind
Speed
(mph)
8
9
8
5
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.13
0.11
0.12
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.