Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/08/26 07:35AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3875 6.3875 6.2650 6.2750 -0.1350 6.4100 07:23A Jul 26 6.5250 6.5300 6.4000 6.4175 -0.1350 6.5525 07:23A Sep 26 6.6825 6.6875 6.5700 6.5725 -0.1375 6.7100 07:23A Dec 26 6.8300 6.8300 6.7475 6.7475 -0.1100 6.8575 07:23A Mar 27 6.9300 6.9300 6.8200 6.8200 -0.1550 6.9750 07:23A May 27 7.0075 -0.0125 7.0000s 07:23A Jul 27 6.9000 -0.0100 7.0200s 07:23A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 586'6 591'4 -16'0 607'4 07:24A Jul 26 615'2 615'2 602'4 607'6 -15'2 623'0 07:24A Sep 26 630'2 630'2 617'2 622'4 -14'6 637'2 07:24A Dec 26 650'0 650'0 636'6 642'0 -14'4 656'4 07:24A Mar 27 659'4 659'4 651'4 656'4 -14'4 671'0 07:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'2 -17'6 598'0 07:24A Jul 26 599'0 600'0 587'4 591'2 -17'0 608'2 07:24A Sep 26 612'6 612'6 601'0 604'2 -17'0 621'2 07:24A Dec 26 635'0 635'0 619'4 622'4 -16'2 638'6 07:24A Mar 27 639'4 640'6 634'6 637'6 -15'6 653'4 07:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'4 -4'4 449'0 07:24A Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 07:24A Sep 26 462'2 462'2 456'2 457'6 -6'2 464'0 07:24A Dec 26 476'0 476'2 469'4 471'6 -6'2 478'0 07:24A Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 07:24A May 27 495'2 495'2 488'6 490'2 -7'0 497'2 07:24A Jul 27 498'0 498'6 493'0 495'0 -6'2 501'2 07:24A Sep 27 484'6 484'6 479'4 481'2 -4'4 485'6 07:24A Dec 27 490'0 490'0 485'4 486'6 -5'0 491'6 07:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1161'2 1140'4 1157'0 -1'2 1158'2 07:24A Jul 26 1165'0 1177'0 1156'6 1172'6 -1'6 1174'4 07:24A Aug 26 1165'0 1172'0 1153'4 1168'2 -2'2 1170'4 07:24A Sep 26 1141'0 1151'6 1134'4 1147'6 -3'0 1150'6 07:24A Nov 26 1141'0 1151'4 1135'0 1147'4 -3'4 1151'0 07:24A Jan 27 1154'0 1160'4 1145'0 1156'6 -4'0 1160'6 07:24A Mar 27 1148'0 1155'2 1141'6 1152'4 -3'4 1156'0 07:24A May 27 1155'0 1158'0 1144'4 1154'4 -4'2 1158'6 07:24A Jul 27 1154'4 1163'6 1150'6 1160'6 -3'6 1164'4 07:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 04/07 Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 36oF Feels Like: 33oF Humid: 88% Dew Pt: 33oF Barom: 29.76 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 8:12 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Rain Snow Showers Partly Cloudy Rain Thunder Storms Temp L/H (°F) 30/44 24/37 26/52 35/53 50/72 Feels Like L/H (°F) 20/36 17/32 19/52 28/53 50/72 Dew Point (°F) 28 23 27 38 51 Humidity (%) 62 66 54 77 66 Wind Speed (mph) 17 5 6 14 11 Precip (%) 56 46 - 68 68 Precip Amt (in.) Rain 0.04 S: <1/4 L: 0.03 None Rain 0.16 Rain 0.24 Evap (in./day) 0.08 0.05 0.1 0.07 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.