Local Cash Bids
 
There are currently no bids to display.
Price as of 03/13/26 01:35AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 01:02A Chart for @MW6H
May 26 6.3500 6.3625 6.3250 6.3525 0.0075 6.3450 01:02A Chart for @MW6K
Jul 26 6.5000 6.5425 6.4700 6.5000 0.0175 6.4825 01:02A Chart for @MW6N
Sep 26 6.6525 6.7075 6.6300 6.6675 0.0200 6.6475 01:02A Chart for @MW6U
Dec 26 6.7700 6.7950 6.7700 6.7950 0.0175 6.7775 01:00A Chart for @MW6Z
Mar 27 6.8500 6.8500 6.8500 6.8500 -0.0100 6.8600 03/12 Chart for @MW7H
May 27 6.9250 6.9250s 01:24A Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:24A Chart for @KW6H
May 26 613'2 617'2 609'4 615'6 2'2 613'4 01:24A Chart for @KW6K
Jul 26 626'2 631'2 623'2 629'2 2'0 627'2 01:24A Chart for @KW6N
Sep 26 640'4 646'0 638'4 643'6 1'4 642'2 01:24A Chart for @KW6U
Dec 26 658'2 664'4 658'2 663'0 1'4 661'4 01:24A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 01:24A Chart for @W6H
May 26 599'0 604'6 596'2 602'6 4'2 598'4 01:24A Chart for @W6K
Jul 26 610'0 615'4 607'0 613'6 4'2 609'4 01:24A Chart for @W6N
Sep 26 622'6 628'4 620'2 626'4 3'6 622'6 01:24A Chart for @W6U
Dec 26 637'6 645'0 637'0 643'0 3'6 639'2 01:24A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 01:13A Chart for @C6H
May 26 462'2 464'0 461'2 462'6 0'2 462'4 01:24A Chart for @C6K
Jul 26 473'2 474'6 472'4 473'6 -0'2 474'0 01:24A Chart for @C6N
Sep 26 475'6 477'2 475'0 476'2 -0'6 477'0 01:24A Chart for @C6U
Dec 26 488'4 489'6 487'4 489'0 -1'0 490'0 01:24A Chart for @C6Z
Mar 27 497'0 498'2 496'2 497'4 -1'4 499'0 01:24A Chart for @C7H
May 27 503'2 503'2 502'0 502'4 -1'6 504'2 01:24A Chart for @C7K
Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 01:24A Chart for @C7N
Sep 27 482'6 482'6 482'6 482'6 -0'6 483'4 01:24A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 01:23A Chart for @S6H
May 26 1229'0 1229'6 1220'0 1220'6 -6'4 1227'2 01:24A Chart for @S6K
Jul 26 1242'4 1242'4 1232'6 1233'4 -6'4 1240'0 01:24A Chart for @S6N
Aug 26 1222'4 1222'4 1214'6 1215'2 -6'0 1221'2 01:24A Chart for @S6Q
Sep 26 1175'0 1175'0 1167'2 1168'0 -7'2 1175'2 01:24A Chart for @S6U
Nov 26 1167'2 1167'6 1158'6 1159'4 -8'0 1167'4 01:24A Chart for @S6X
Jan 27 1176'0 1176'2 1168'4 1168'4 -7'6 1176'2 01:24A Chart for @S7F
Mar 27 1170'4 1170'4 1163'6 1163'6 -6'6 1170'4 01:24A Chart for @S7H
May 27 1169'6 1170'0 1163'4 1163'4 -8'2 1171'6 01:24A Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Chart for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Chart for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Chart for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 03/12 Chart for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 03/12 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 83% Dew Pt: 22oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:50 Sunset: 7:37
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Cloudy Snow Snow Partly Cloudy Freezing Rain
Weather Cloudy Snow Snow Partly Cloudy Freezing Rain
Temp
L/H (°F)
16/30 20/30 3/19 -4/14 1/27
Feels
Like

L/H (°F)
1/24 5/21 -14/3 -18/9 -10/18
Dew Point
(°F)
14 17 8 -3 10
Humidity
(%)
51 70 70 65 77
Wind
Speed

(mph)
7 10 17 6 13
Precip
(%)
- 80 80 - 67
Precip
Amt
(in.)
None S: 3-4
L: 0.29
S: 1-2
L: 0.13
None S: 1-2
L: 0.14
Evap
(in./day)
0.05 0.04 0.03 0.02 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN