Local Cash Bids
 
There are currently no bids to display.
Price as of 04/23/26 08:30PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7450 6.7000 6.7000 -0.0450 6.7450 08:18P Chart for @MW6K
Jul 26 6.8900 6.9150 6.8725 6.9150 6.9150 08:18P Chart for @MW6N
Sep 26 7.0500 7.0700 7.0025 7.0700 0.0075 7.0625 08:18P Chart for @MW6U
Dec 26 7.1650 7.1900 7.1500 7.1900 0.0025 7.1875 08:19P Chart for @MW6Z
Mar 27 7.2500 7.2700 7.2500 7.2700 -0.0050 7.2750 08:19P Chart for @MW7H
May 27 7.2000 7.2500 7.2000 7.2325 0.0600 7.2500s 07:13P Chart for @MW7K
Jul 27 7.0000 0.0775 7.2025s 07:13P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 664'4 671'6 5'0 666'6 08:19P Chart for @KW6K
Jul 26 681'0 686'4 675'6 683'0 3'6 679'2 08:19P Chart for @KW6N
Sep 26 691'6 697'0 687'2 694'0 3'2 690'6 08:19P Chart for @KW6U
Dec 26 704'2 709'6 701'2 708'0 3'4 704'4 08:19P Chart for @KW6Z
Mar 27 714'0 718'0 710'2 717'2 3'2 714'0 08:19P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 614'2 608'0 611'4 0'6 610'6 08:19P Chart for @W6K
Jul 26 622'0 623'2 617'4 620'2 0'0 620'2 08:19P Chart for @W6N
Sep 26 635'0 636'2 630'6 633'6 0'4 633'2 08:19P Chart for @W6U
Dec 26 653'0 654'4 647'0 652'2 0'4 651'6 08:19P Chart for @W6Z
Mar 27 668'2 669'4 665'0 667'4 0'2 667'2 08:19P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'0 454'6 455'6 0'2 455'4 08:18P Chart for @C6K
Jul 26 464'0 464'2 463'2 464'2 0'4 463'6 08:18P Chart for @C6N
Sep 26 468'4 469'0 468'0 468'6 0'2 468'4 08:19P Chart for @C6U
Dec 26 483'6 484'0 483'0 484'0 0'4 483'4 08:18P Chart for @C6Z
Mar 27 496'4 496'6 496'0 496'6 0'2 496'4 08:19P Chart for @C7H
May 27 503'4 503'6 503'0 503'6 0'0 503'6 08:19P Chart for @C7K
Jul 27 507'0 507'0 506'2 506'2 -0'6 507'0 08:19P Chart for @C7N
Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 08:19P Chart for @C7U
Dec 27 494'2 494'6 494'0 494'4 0'2 494'2 08:19P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1161'6 1158'0 1159'6 0'0 1159'6 08:18P Chart for @S6K
Jul 26 1175'0 1176'4 1173'0 1174'6 0'0 1174'6 08:18P Chart for @S6N
Aug 26 1168'6 1170'4 1167'6 1169'0 0'0 1169'0 08:19P Chart for @S6Q
Sep 26 1149'4 1150'2 1148'2 1150'2 1'0 1149'2 08:19P Chart for @S6U
Nov 26 1155'0 1156'2 1154'0 1155'0 0'0 1155'0 08:18P Chart for @S6X
Jan 27 1166'6 1168'2 1166'0 1166'6 -0'2 1167'0 08:19P Chart for @S7F
Mar 27 1166'0 1166'0 1164'4 1166'0 0'4 1165'4 08:19P Chart for @S7H
May 27 1166'6 1170'0 1166'6 1170'0 1'2 1168'6 08:19P Chart for @S7K
Jul 27 1174'4 1175'2 1174'4 1175'2 0'4 1174'6 08:19P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q
Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Chart for @LE6V
Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 61% Dew Pt: 31oF
Barom: 29.63 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 8:33
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Rain Rain Rain Rain Rain/Snow Mix
Weather Rain Rain Rain Rain Rain/Snow Mix
Temp
L/H (°F)
34/55 31/52 36/52 35/45 30/50
Feels
Like

L/H (°F)
27/55 25/52 30/52 26/37 20/50
Dew Point
(°F)
22 25 34 35 26
Humidity
(%)
35 38 69 77 50
Wind
Speed

(mph)
9 5 11 18 12
Precip
(%)
20 27 80 80 53
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
Rain
0.38
Rain
1.25
S: 1/4-1
L: 0.09
Evap
(in./day)
0.14 0.1 0.1 0.07 0.11
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN