Local Cash Bids
 
There are currently no bids to display.
Price as of 03/25/26 05:36PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3150 6.4200 6.2500 6.4150 0.0950 6.4075s 05:00P Chart for @MW6K
Jul 26 6.4475 6.5575 6.3725 6.5525 0.0900 6.5425s 04:45P Chart for @MW6N
Sep 26 6.6000 6.7125 6.5550 6.7075 0.0875 6.7000s 05:06P Chart for @MW6U
Dec 26 6.7500 6.8400 6.7400 6.8325 0.0725 6.8250s 04:48P Chart for @MW6Z
Mar 27 6.8425 6.9075 6.8425 6.8900 0.0575 6.9000s 01:30P Chart for @MW7H
May 27 6.9425 0.0575 6.9250s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0425 6.9400s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 619'4 593'4 619'0 13'6 617'6s 04:45P Chart for @KW6K
Jul 26 619'0 634'0 609'2 633'4 13'2 633'0s 04:45P Chart for @KW6N
Sep 26 634'2 648'2 623'6 647'6 12'6 647'2s 04:56P Chart for @KW6U
Dec 26 650'4 667'0 643'4 666'4 12'4 666'2s 05:07P Chart for @KW6Z
Mar 27 666'0 680'0 656'6 679'6 12'0 679'2s 05:07P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 599'4 579'2 599'4 7'6 597'6s 05:10P Chart for @W6K
Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 05:21P Chart for @W6N
Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 01:30P Chart for @W6U
Dec 26 630'0 641'2 622'2 640'6 6'2 640'0s 05:09P Chart for @W6Z
Mar 27 644'2 654'6 636'2 654'2 6'2 653'6s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 4'6 467'2s 05:21P Chart for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:18P Chart for @C6N
Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 05:02P Chart for @C6U
Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 05:16P Chart for @C6Z
Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 05:17P Chart for @C7H
May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Chart for @C7K
Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 03:19P Chart for @C7N
Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P Chart for @C7U
Dec 27 487'2 492'2 486'2 492'2 3'6 491'4s 04:45P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 05:22P Chart for @S6K
Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 05:17P Chart for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 05:11P Chart for @S6Q
Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 04:45P Chart for @S6U
Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 04:58P Chart for @S6X
Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 04:45P Chart for @S7F
Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 03:26P Chart for @S7H
May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 04:45P Chart for @S7K
Jul 27 1153'4 1164'0 1152'6 1162'0 7'0 1161'6s 04:45P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Chart for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03:06P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 50% Dew Pt: 50oF
Barom: 29.72 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 7:53
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28		 Sun
3/29
Weather
Condition		 Mostly Cloudy Freezing Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Freezing Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 37/70 25/49 18/36 25/56 34/64
Feels
Like
L/H (°F)		 46/70 13/45 5/29 15/56 28/64
Dew Point
(°F)		 41 26 13 20 29
Humidity
(%)		 40 66 50 38 43
Wind
Speed
(mph)		 5 13 10 10 8
Precip
 (%)		 - 80 - - -
Precip
Amt (in.)
 None Ice
0.03		 None None None
Evap
(in./day)		 0.12 0.08 0.07 0.14 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN