Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/31/26 02:01PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.6375 6.4625 6.5750 0.0650 6.5850s 01:30P Jul 26 6.6500 6.7650 6.5500 6.7175 0.0725 6.7275s 01:30P Sep 26 6.7625 6.9025 6.7625 6.8700 0.0800 6.8825s 01:30P Dec 26 6.9000 7.0125 6.8950 6.9750 0.0725 6.9925s 01:30P Mar 27 7.0000 7.0900 6.9775 7.0600 0.0775 7.0775s 01:30P May 27 7.0300 0.0625 7.0925s 01:30P Jul 27 6.9000 0.0775 7.1075s 01:30P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 648'4 624'6 637'4 9'2 635'4s 01:30P Jul 26 644'2 662'2 638'6 651'0 8'0 648'6s 01:30P Sep 26 657'4 675'2 652'4 663'6 7'2 661'6s 01:30P Dec 26 676'2 692'0 670'2 680'2 6'0 678'0s 01:30P Mar 27 688'0 701'6 682'2 691'0 5'2 689'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:30P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:30P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 01:30P Dec 26 649'0 664'0 646'0 657'0 6'4 654'4s 01:20P Mar 27 661'4 676'4 659'2 669'0 5'6 666'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:30P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:30P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:30P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:30P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 01:30P Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 01:30P Sep 27 482'6 487'2 481'2 486'2 2'0 485'2s 01:20P Dec 27 487'4 493'2 485'0 491'0 2'2 490'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:30P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:30P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 01:30P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 01:30P Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 01:20P May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P Jul 27 1159'2 1172'2 1153'6 1168'2 10'0 1168'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 60% Dew Pt: 23oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:15 Sunset: 8:01 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Partly Cloudy Snow Snow Snow Snow Temp L/H (°F) 27/38 23/32 25/33 24/32 24/33 Feels Like L/H (°F) 19/30 13/22 14/24 13/23 12/24 Dew Point (°F) 14 21 24 24 23 Humidity (%) 41 77 86 87 82 Wind Speed (mph) 12 12 12 10 14 Precip (%) - 80 80 80 80 Precip Amt (in.) None S: 1-2 L: 0.28 S: 3-4 L: 0.38 S: 5-6 L: 0.49 S: 1-2 L: 0.20 Evap (in./day) 0.1 0.04 0.03 0.03 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.