Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/20/26 09:11AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9600 7.0475 6.9300 7.0350 0.0700 6.9650 09:00A Sep 26 7.1800 7.2650 7.1475 7.2550 0.0750 7.1800 09:00A Dec 26 7.3675 7.4500 7.3600 7.4375 0.0700 7.3675 09:00A Mar 27 7.5125 7.5675 7.4850 7.5600 0.0575 7.5025 09:00A May 27 7.6125 7.6125 7.5550 7.5550 -0.0675 7.4900s 09:00A Jul 27 7.5200 -0.0600 7.4725s 09:01A Sep 27 7.3000 -0.0500 7.2500s 09:00A Dec 27 7.0500 -0.0400 7.2025s 08:39A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 695'4 711'2 7'4 703'6 09:00A Sep 26 713'6 722'0 706'0 721'2 7'2 714'0 09:00A Dec 26 728'6 735'0 719'4 734'0 6'6 727'2 09:00A Mar 27 738'0 744'0 730'0 743'6 6'6 737'0 09:00A May 27 737'6 747'6 734'0 745'2 4'6 740'4 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 660'4 670'0 2'6 667'2 09:00A Sep 26 680'6 685'2 673'6 682'6 2'4 680'2 09:00A Dec 26 699'2 703'2 692'4 701'0 2'2 698'6 09:00A Mar 27 715'0 717'6 707'2 715'6 2'2 713'4 09:00A May 27 718'0 723'4 713'4 720'4 0'6 719'6 09:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 469'0 470'0 -5'2 475'2 09:01A Sep 26 481'6 483'0 475'2 476'6 -4'6 481'4 09:00A Dec 26 498'2 499'4 492'0 493'6 -4'0 497'6 09:01A Mar 27 511'4 513'0 505'6 507'4 -3'6 511'2 09:00A May 27 518'4 520'0 513'0 514'4 -4'0 518'4 09:00A Jul 27 522'6 522'6 516'4 518'2 -3'4 521'6 09:00A Sep 27 498'2 498'2 495'4 497'0 -1'6 498'6 09:00A Dec 27 502'0 503'4 498'6 500'6 -1'6 502'4 09:00A Mar 28 511'6 511'6 511'2 511'2 -1'4 512'6 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1204'2 -5'2 1209'4 09:01A Aug 26 1210'0 1212'0 1201'4 1203'2 -6'4 1209'6 09:00A Sep 26 1197'2 1199'0 1188'0 1190'4 -6'6 1197'2 09:00A Nov 26 1202'4 1205'2 1194'0 1197'6 -5'2 1203'0 09:01A Jan 27 1211'6 1216'2 1205'6 1208'2 -5'4 1213'6 09:00A Mar 27 1208'6 1213'6 1203'0 1206'0 -4'2 1210'2 09:00A May 27 1209'4 1215'0 1205'0 1207'0 -4'2 1211'2 09:00A Jul 27 1212'6 1219'6 1210'0 1212'2 -3'4 1215'6 09:00A Aug 27 1197'2 0'0 1199'2 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.800 253.475 - 1.075 254.550 09:00A Aug 26 247.425 247.425 243.250 245.150 - 2.100 247.250 09:00A Oct 26 239.250 239.375 235.350 237.100 - 2.200 239.300 09:00A Dec 26 238.725 238.750 235.025 236.450 - 2.300 238.750 09:00A Feb 27 238.950 239.000 235.550 236.800 - 2.225 239.025 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 78% Dew Pt: 37oF Barom: 30.27 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 5:55 Sunset: 9:06 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Clear Mostly Cloudy Rain Rain Partly Cloudy Temp L/H (°F) 33/64 43/66 45/56 44/65 45/77 Feels Like L/H (°F) 35/64 37/66 41/56 41/65 42/77 Dew Point (°F) 35 40 43 44 46 Humidity (%) 44 50 72 59 47 Wind Speed (mph) 13 14 11 6 9 Precip (%) - - 80 73 - Precip Amt (in.) None None Rain 0.41 Rain 0.13 None Evap (in./day) 0.21 0.18 0.1 0.13 0.22
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.