Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/21/26 03:07AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4100 7.4975 7.4100 7.4725 0.0600 7.4125 02:56A Mar 27 7.6225 7.6800 7.6225 7.6800 0.0625 7.6175 02:56A May 27 7.7350 7.7500 7.7350 7.7500 0.0150 7.7350 02:56A Jul 27 7.8100 7.8100 7.8100 7.8100 0.0525 7.7575 02:56A Sep 27 7.6675 7.6675 7.6675 7.6675 0.0550 7.6125 02:56A Dec 27 7.6500 7.6500 7.5700 7.6150 -0.0425 7.6200s 02:55A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 799'4 782'6 795'0 11'2 783'6 02:56A Mar 27 799'0 812'0 799'0 808'0 10'6 797'2 02:56A May 27 805'6 815'6 805'6 811'6 9'6 802'0 02:56A Jul 27 795'0 807'2 795'0 804'0 9'0 795'0 02:56A Sep 27 798'6 808'2 798'6 804'4 8'0 796'4 02:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 724'0 9'6 714'2 02:56A Mar 27 731'4 743'6 731'4 739'4 9'4 730'0 02:56A May 27 740'2 751'2 740'2 747'0 9'0 738'0 02:56A Jul 27 738'2 750'2 738'2 745'0 7'0 738'0 02:56A Sep 27 742'4 753'6 742'4 748'4 5'6 742'6 02:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'0 5'4 527'4 02:56A Mar 27 541'2 548'2 540'0 546'6 5'2 541'4 02:56A May 27 548'0 554'6 546'6 553'4 5'2 548'2 02:56A Jul 27 550'4 557'0 549'0 555'2 4'2 551'0 02:56A Sep 27 521'4 526'4 520'0 525'0 2'4 522'4 02:56A Dec 27 525'4 529'4 523'4 528'2 2'2 526'0 02:56A Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 02:56A May 28 546'6 548'0 546'6 548'0 3'0 545'0 02:56A Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 02:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1308'6 5'2 1303'4 02:56A Jan 27 1320'2 1332'4 1320'2 1325'2 5'2 1320'0 02:56A Mar 27 1329'0 1341'2 1329'0 1334'4 5'0 1329'4 02:56A May 27 1336'6 1347'2 1336'6 1341'0 4'4 1336'4 02:56A Jul 27 1340'4 1350'2 1340'2 1345'2 4'6 1340'4 02:56A Aug 27 1324'6 1330'6 1324'6 1325'2 3'2 1322'0 02:56A Sep 27 1283'4 1287'2 1282'4 1284'2 3'6 1280'4 02:56A Nov 27 1265'0 1273'2 1265'0 1268'6 3'0 1265'6 02:56A Jan 28 1275'0 1275'0 1275'0 1275'0 -0'2 1275'2 02:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/20 Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 84% Dew Pt: 47oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 7:34 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Mostly Cloudy Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 50/64 44/61 53/63 56/69 56/67 Feels Like L/H (°F) 50/64 41/61 53/63 56/69 56/67 Dew Point (°F) 47 47 53 57 57 Humidity (%) 64 78 82 85 84 Wind Speed (mph) 6 10 15 7 11 Precip (%) - - 80 80 58 Precip Amt (in.) None None Rain 0.20 Rain 0.17 Rain 0.16 Evap (in./day) 0.09 0.07 0.07 0.07 0.07
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.