Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/16/26 03:32AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 02/13 May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 02/13 Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 02/13 Sep 26 6.1800 6.2000 6.1250 6.1450 -0.0625 6.1425s 02/13 Dec 26 6.3700 6.3775 6.3100 6.3500 -0.0575 6.3325s 02/13 Mar 27 6.5150 6.5275 6.4800 6.4800 -0.0500 6.4700s 02/13 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/15 May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 03:09A Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 02/15 Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:39A Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 549'0 0'0 548'6 03:10A May 26 548'6 0'0 548'4 03:21A Jul 26 557'2 0'0 557'0 02/15 Sep 26 568'6 0'0 568'6 02:14A Dec 26 586'4 0'0 586'2 02/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 01:47A May 26 441'6 0'0 442'0 02:22A Jul 26 449'4 0'0 450'0 02/15 Sep 26 450'0 0'0 450'4 02:27A Dec 26 463'6 0'0 464'4 02/15 Mar 27 475'4 0'0 476'2 02/15 May 27 481'6 0'0 482'2 02/15 Jul 27 484'4 0'0 485'2 02/15 Sep 27 467'6 0'0 468'4 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 03:14A May 26 1149'6 0'0 1148'4 02:13A Jul 26 1161'4 0'0 1160'4 02/15 Aug 26 1150'0 1'2 1148'6 02/15 Sep 26 1118'0 0'0 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 02:12A Jan 27 1124'0 0'0 1123'2 02/15 Mar 27 1123'6 0'0 1122'4 02/15 May 27 1127'4 0'0 1126'0 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/15 Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 85% Dew Pt: 23oF Barom: 29.81 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 7:35 Sunset: 6:01 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 2/16 Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Weather Condition Weather Partly Cloudy Rain Snow Snow Snow Showers Temp L/H (°F) 25/48 31/43 20/36 11/20 7/19 Feels Like L/H (°F) 19/44 23/35 7/29 -4/7 -7/8 Dew Point (°F) 26 31 24 9 5 Humidity (%) 63 82 62 64 65 Wind Speed (mph) 6 15 19 15 8 Precip (%) - 80 80 66 59 Precip Amt (in.) None Rain 0.26 S: 1/4-1 L: 0.14 S: 1-2 L: 0.08 S: <1/4 L: 0.01 Evap (in./day) 0.06 0.04 0.06 0.03 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.