Local Cash Bids
 
There are currently no bids to display.
Price as of 05/04/26 11:16AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.8450 7.0400 6.8050 6.9350 -0.1100 7.0450 11:05A Chart for @MW6K
Jul 26 7.0000 7.0400 6.9400 6.9975 -0.0425 7.0400 11:05A Chart for @MW6N
Sep 26 7.1600 7.2250 7.1175 7.1800 -0.0375 7.2175 11:05A Chart for @MW6U
Dec 26 7.3000 7.3850 7.2100 7.3450 -0.0300 7.3750 11:05A Chart for @MW6Z
Mar 27 7.4100 7.5000 7.4050 7.4775 -0.0200 7.4975 11:05A Chart for @MW7H
May 27 7.4975 7.4975 7.4975 7.4975 -0.0100 7.5075 11:05A Chart for @MW7K
Jul 27 7.1875 7.1875 7.1875 7.1875 -0.2400 7.4275 11:05A Chart for @MW7N
Sep 27 7.0350 7.0350 7.0350 7.0350 -0.1150 7.1500 10:34A Chart for @MW7U
Dec 27 7.1000 7.1000s Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 -4'0 682'4 11:04A Chart for @KW6K
Jul 26 691'0 700'0 682'2 695'0 0'4 694'4 11:05A Chart for @KW6N
Sep 26 701'6 711'4 694'4 707'0 0'4 706'4 11:05A Chart for @KW6U
Dec 26 719'0 726'0 709'4 721'0 -0'2 721'2 11:05A Chart for @KW6Z
Mar 27 726'0 737'2 721'2 734'0 1'4 732'4 11:05A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 11:05A Chart for @W6K
Jul 26 637'0 643'2 631'6 639'0 1'2 637'6 11:05A Chart for @W6N
Sep 26 652'0 658'2 647'0 654'2 1'6 652'4 11:05A Chart for @W6U
Dec 26 670'0 678'6 667'4 675'0 1'6 673'2 11:05A Chart for @W6Z
Mar 27 687'4 695'4 684'2 692'4 2'2 690'2 11:05A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 472'4 4'2 468'2 11:05A Chart for @C6K
Jul 26 479'0 485'6 477'2 483'6 3'4 480'2 11:05A Chart for @C6N
Sep 26 483'0 490'2 482'2 488'4 4'0 484'4 11:05A Chart for @C6U
Dec 26 497'0 504'4 496'4 502'6 4'0 498'6 11:05A Chart for @C6Z
Mar 27 510'0 517'2 509'4 515'6 4'2 511'4 11:05A Chart for @C7H
May 27 517'0 524'2 516'6 522'6 4'0 518'6 11:05A Chart for @C7K
Jul 27 521'4 527'6 520'0 526'4 4'2 522'2 11:05A Chart for @C7N
Sep 27 500'4 506'4 500'4 505'6 4'6 501'0 11:05A Chart for @C7U
Dec 27 502'4 509'6 502'0 508'6 5'0 503'6 11:05A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1209'2 21'4 1187'6 11:05A Chart for @S6K
Jul 26 1203'0 1226'2 1202'2 1221'0 17'6 1203'2 11:05A Chart for @S6N
Aug 26 1197'6 1218'4 1197'2 1213'6 16'4 1197'2 11:05A Chart for @S6Q
Sep 26 1177'6 1195'6 1177'4 1191'6 14'6 1177'0 11:05A Chart for @S6U
Nov 26 1183'0 1200'4 1183'0 1196'4 13'6 1182'6 11:05A Chart for @S6X
Jan 27 1194'0 1212'0 1194'0 1208'0 12'6 1195'2 11:05A Chart for @S7F
Mar 27 1193'4 1207'4 1192'6 1203'4 10'4 1193'0 11:05A Chart for @S7H
May 27 1197'6 1208'6 1195'4 1204'6 9'0 1195'6 11:05A Chart for @S7K
Jul 27 1201'0 1213'2 1201'0 1210'0 8'0 1202'0 11:05A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 250.150 250.200 - 2.800 253.000 11:05A Chart for @LE6M
Aug 26 247.800 248.275 244.775 244.850 - 2.975 247.825 11:05A Chart for @LE6Q
Oct 26 242.375 242.625 239.350 239.425 - 3.025 242.450 11:05A Chart for @LE6V
Dec 26 241.650 241.925 238.925 238.925 - 2.925 241.850 11:05A Chart for @LE6Z
Feb 27 241.850 241.850 239.100 239.150 - 2.700 241.850 11:05A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 51% Dew Pt: 28oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:15 Sunset: 8:46
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
5/4		 Tue
5/5		 Wed
5/6		 Thu
5/7		 Fri
5/8
Weather
Condition		 Mostly Cloudy Mostly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 38/47 32/46 29/49 29/61 34/64
Feels
Like
L/H (°F)		 32/40 24/40 25/44 25/61 33/64
Dew Point
(°F)		 24 20 21 21 26
Humidity
(%)		 42 41 39 29 32
Wind
Speed
(mph)		 20 14 9 8 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.15 0.12 0.11 0.18 0.19
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN