Local Cash Bids
 
There are currently no bids to display.
Price as of 12/04/25 03:09AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 -0.1125 5.8150s 02:46A Chart for @MW5Z
Mar 26 5.7625 5.7850 5.7600 5.7825 0.0200 5.7625 02:46A Chart for @MW6H
May 26 5.8500 5.8625 5.8500 5.8625 0.0100 5.8525 02:46A Chart for @MW6K
Jul 26 5.9750 5.9825 5.9750 5.9825 0.0100 5.9725 02:46A Chart for @MW6N
Sep 26 6.1200 6.1250 Chart for @MW6U
Dec 26 6.3150 6.3150 6.3150 6.3150 -0.0050 6.3200 12/03 Chart for @MW6Z
Mar 27 6.4475 -0.0125 6.4425s 12/03 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 02:58A Chart for @KW5Z
Mar 26 530'0 530'0 528'0 528'6 -0'6 529'4 02:59A Chart for @KW6H
May 26 541'4 541'4 539'4 540'2 -0'4 540'6 02:59A Chart for @KW6K
Jul 26 554'0 554'0 552'2 553'0 -0'4 553'4 02:59A Chart for @KW6N
Sep 26 567'6 567'6 567'6 567'6 -0'4 568'2 02:58A Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'4 0'0 537'6 02:59A Chart for @W5Z
Mar 26 538'6 539'0 537'2 538'0 -0'2 538'2 02:59A Chart for @W6H
May 26 545'2 546'0 544'4 545'0 -0'2 545'2 02:59A Chart for @W6K
Jul 26 554'4 554'4 552'2 553'0 0'0 553'0 02:59A Chart for @W6N
Sep 26 564'2 565'6 564'2 565'0 -0'2 565'2 02:59A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 02:57A Chart for @C5Z
Mar 26 443'0 443'6 442'2 443'0 -0'4 443'4 02:59A Chart for @C6H
May 26 450'4 450'6 449'4 450'0 -0'6 450'6 02:59A Chart for @C6K
Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 02:59A Chart for @C6N
Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 02:59A Chart for @C6U
Dec 26 463'2 463'4 462'2 462'6 -0'6 463'4 02:59A Chart for @C6Z
Mar 27 475'6 476'0 475'0 475'2 -1'0 476'2 02:59A Chart for @C7H
May 27 482'4 482'4 482'4 482'4 -0'2 482'6 02:58A Chart for @C7K
Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 02:59A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'4 1115'6 1117'0 1'2 1115'6 02:58A Chart for @S6F
Mar 26 1126'6 1129'0 1125'4 1126'6 1'2 1125'4 02:59A Chart for @S6H
May 26 1135'4 1138'0 1134'2 1135'6 1'0 1134'6 02:59A Chart for @S6K
Jul 26 1143'6 1146'0 1142'2 1144'0 1'2 1142'6 02:58A Chart for @S6N
Aug 26 1138'0 1138'2 1135'2 1137'0 1'6 1135'2 02:58A Chart for @S6Q
Sep 26 1115'4 1116'2 1114'2 1114'6 1'4 1113'2 02:58A Chart for @S6U
Nov 26 1113'6 1116'6 1113'4 1114'4 0'4 1114'0 02:58A Chart for @S6X
Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 02:58A Chart for @S7F
Mar 27 1121'6 1121'6 1119'6 1120'2 0'2 1120'0 02:58A Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Chart for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Chart for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Chart for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Chart for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: -12oF Feels Like: -12oF
Humid: 79% Dew Pt: -17oF
Barom: 30.43 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:00 Sunset: 4:49
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Weather
Condition
Snow Showers Snow Snow Mostly Cloudy Cloudy
Weather Snow Showers Snow Snow Mostly Cloudy Cloudy
Temp
L/H (°F)
-13/28 20/28 -4/19 -7/8 9/26
Feels
Like

L/H (°F)
-24/19 12/20 -16/11 -18/-6 -4/17
Dew Point
(°F)
6 22 4 -4 13
Humidity
(%)
85 91 83 78 86
Wind
Speed

(mph)
13 8 9 7 9
Precip
(%)
31 80 38 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1-2
L: 0.10
S: 1-2
L: 0.12
None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN