Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/18/26 03:50PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.3625
6.1900
6.2100
-0.0250
6.2300
s
01:30P
Sep 26
6.4800
6.5925
6.4300
6.4525
-0.0050
6.4775
s
01:30P
Dec 26
6.7000
6.8075
6.6500
6.6800
0.0025
6.7050
s
01:30P
Mar 27
6.9000
6.9550
6.8450
6.8700
0.0025
6.8925
s
01:30P
May 27
6.9700
6.9775
6.9400
6.9400
0.0075
6.9850
s
01:30P
Jul 27
7.0525
0.0075
7.0600
s
01:30P
Sep 27
7.0450
0.0075
7.0450
s
01:30P
Dec 27
7.0825
7.0600
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0
s
01:30P
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2
s
03:02P
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6
s
01:30P
Mar 27
685'0
689'6
673'6
676'6
-7'0
678'0
s
01:24P
May 27
692'0
695'2
681'6
684'6
-5'6
686'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6
s
03:32P
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0
s
01:30P
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2
s
02:30P
Mar 27
649'6
654'2
641'6
643'2
-4'6
644'2
s
01:30P
May 27
657'2
661'2
650'6
652'0
-3'6
652'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4
s
03:17P
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2
s
03:17P
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0
s
03:15P
Mar 27
462'0
463'4
455'6
458'2
-5'2
457'6
s
01:30P
May 27
471'4
472'4
464'6
466'4
-5'4
466'4
s
01:20P
Jul 27
477'4
478'4
471'2
473'0
-5'2
473'0
s
01:20P
Sep 27
469'2
471'6
464'4
465'6
-5'4
466'0
s
01:20P
Dec 27
477'2
478'6
471'2
472'0
-5'6
472'4
s
03:00P
Mar 28
488'0
488'2
482'4
483'0
-5'6
483'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6
s
03:11P
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2
s
01:30P
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4
s
01:30P
Nov 26
1149'2
1152'6
1138'0
1142'0
-6'4
1142'6
s
02:30P
Jan 27
1161'2
1166'2
1152'0
1155'2
-6'4
1156'4
s
01:30P
Mar 27
1169'0
1172'4
1159'2
1162'2
-6'4
1163'2
s
02:30P
May 27
1176'0
1179'6
1166'6
1169'0
-6'4
1170'6
s
01:30P
Jul 27
1182'2
1186'6
1174'2
1176'4
-7'0
1177'2
s
02:50P
Aug 27
1167'4
1167'6
1162'4
1162'4
-7'0
1164'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800
s
01:05P
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625
s
01:05P
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975
s
01:05P
Dec 26
239.775
240.725
238.275
239.125
- 1.475
239.025
s
01:05P
Feb 27
239.775
240.700
238.575
239.275
- 1.225
239.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
54
%
Dew Pt:
52
o
F
Barom:
29.84
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:42
Sunset:
9:28
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
49/70
52/69
48/73
52/68
51/72
Feels
Like
L/H (°F)
56/70
52/69
47/73
52/68
51/72
Dew Point
(°F)
48
50
47
47
49
Humidity
(%)
45
57
49
56
52
Wind
Speed
(mph)
10
14
5
9
5
Precip
(%)
-
80
-
34
79
Precip
Amt
(in.)
None
Rain
0.13
None
Rain
0.21
Rain
0.17
Evap
(in./day)
0.2
0.18
0.18
0.16
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.