Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/28/26 05:35AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7525
6.8500
6.7400
6.8500
0.0900
6.7600
05:22A
Jul 26
6.9400
7.0400
6.8850
7.0350
0.0900
6.9450
05:22A
Sep 26
7.1075
7.2000
7.0975
7.2000
0.0875
7.1125
05:20A
Dec 26
7.2375
7.3250
7.2250
7.3250
0.0875
7.2375
05:22A
Mar 27
7.3175
7.4000
7.3175
7.4000
0.0675
7.3325
05:20A
May 27
7.3000
7.4000
7.3000
7.4000
0.0900
7.3700
s
04/27
Jul 27
7.3225
7.3300
7.3225
7.3300
0.1325
7.3650
s
04/27
Sep 27
7.2300
7.1800
s
04/27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
687'2
665'6
686'0
18'6
667'2
05:24A
Jul 26
675'2
696'2
672'4
694'4
19'2
675'2
05:24A
Sep 26
686'6
706'6
684'2
705'0
18'2
686'6
05:24A
Dec 26
700'0
720'0
698'4
718'4
17'4
701'0
05:24A
Mar 27
712'0
729'4
709'2
728'2
16'2
712'0
05:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
634'6
619'2
633'4
12'0
621'4
05:24A
Jul 26
629'0
643'2
627'0
641'6
12'0
629'6
05:24A
Sep 26
641'6
655'4
639'6
654'2
11'6
642'4
05:24A
Dec 26
660'4
674'0
659'0
673'0
11'6
661'2
05:24A
Mar 27
675'6
689'4
675'2
689'4
12'0
677'4
05:24A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
464'0
460'0
463'0
2'2
460'6
05:24A
Jul 26
469'0
473'0
468'6
472'4
3'2
469'2
05:24A
Sep 26
473'0
478'0
473'0
477'6
3'6
474'0
05:24A
Dec 26
489'4
493'4
489'2
493'2
3'6
489'4
05:24A
Mar 27
502'0
506'4
502'0
506'4
3'4
503'0
05:24A
May 27
509'6
513'6
509'6
513'2
2'6
510'4
05:24A
Jul 27
513'6
517'0
513'6
516'6
3'0
513'6
05:24A
Sep 27
493'4
495'4
493'4
495'4
2'2
493'2
05:24A
Dec 27
497'0
500'0
497'0
499'6
2'2
497'4
05:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1169'6
1175'4
-1'6
1177'2
05:24A
Jul 26
1191'0
1192'6
1184'4
1190'2
-1'6
1192'0
05:24A
Aug 26
1183'4
1184'6
1178'0
1183'4
-0'6
1184'2
05:24A
Sep 26
1160'4
1163'0
1156'4
1162'2
0'6
1161'4
05:24A
Nov 26
1163'6
1167'4
1161'0
1167'0
1'2
1165'6
05:24A
Jan 27
1174'2
1179'4
1172'6
1178'6
1'2
1177'4
05:24A
Mar 27
1171'4
1176'4
1170'2
1176'2
1'6
1174'4
05:24A
May 27
1174'6
1179'0
1173'4
1179'0
1'6
1177'2
05:24A
Jul 27
1181'0
1184'4
1179'2
1184'0
1'0
1183'0
05:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
248.750
251.000
248.650
250.625
2.125
250.425
s
04/27
Jun 26
245.725
249.450
245.375
248.975
3.725
248.950
s
04/27
Aug 26
242.000
245.750
241.675
245.375
3.725
245.375
s
04/27
Oct 26
237.700
241.300
237.600
240.975
3.575
241.050
s
04/27
Dec 26
237.375
240.850
237.350
240.500
3.425
240.525
s
04/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
29
o
F
Feels Like:
25
o
F
Humid:
81
%
Dew Pt:
24
o
F
Barom:
30.05
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:24
Sunset:
8:38
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
29/49
30/54
30/52
30/57
34/67
Feels
Like
L/H (°F)
22/44
27/54
26/52
30/57
29/67
Dew Point
(°F)
24
26
25
26
33
Humidity
(%)
44
44
44
40
38
Wind
Speed
(mph)
9
7
8
4
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.12
0.11
0.12
0.17
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.