Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/31/26 05:20AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.5500 6.4625 6.5025 -0.0175 6.5200 04:49A Jul 26 6.6500 6.6850 6.5500 6.6250 -0.0300 6.6550 04:49A Sep 26 6.7625 6.8075 6.7625 6.7675 -0.0350 6.8025 04:49A Dec 26 6.9000 6.9500 6.9000 6.9000 -0.0200 6.9200 04:49A Mar 27 7.0000 7.0075 7.0000 7.0000 7.0000 04:49A May 27 6.9900 7.0300 6.9900 7.0300 0.0400 7.0300s 04:26A Jul 27 6.9000 0.0250 7.0300s 03/30 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 633'6 624'6 628'2 2'0 626'2 05:10A Jul 26 644'2 648'0 638'6 642'2 1'4 640'6 05:10A Sep 26 657'4 661'4 652'4 655'6 1'2 654'4 05:10A Dec 26 676'2 678'4 670'2 675'0 3'0 672'0 05:10A Mar 27 688'0 690'0 682'2 686'0 2'0 684'0 05:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 610'4 3'4 607'0 05:10A Jul 26 621'0 625'6 616'6 621'4 2'6 618'6 05:10A Sep 26 632'0 638'0 629'4 634'0 2'4 631'4 05:10A Dec 26 649'0 654'0 646'0 650'4 2'4 648'0 05:10A Mar 27 661'4 667'0 659'2 663'2 2'2 661'0 05:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'4 455'0 -0'6 455'6 05:09A Jul 26 467'0 468'0 465'6 466'2 -1'2 467'4 05:09A Sep 26 469'4 470'4 468'2 469'0 -1'2 470'2 05:10A Dec 26 483'4 484'0 482'0 482'6 -1'2 484'0 05:09A Mar 27 494'4 494'4 492'6 493'4 -1'0 494'4 05:10A May 27 500'6 501'0 499'6 500'2 -1'0 501'2 05:10A Jul 27 503'6 504'2 503'4 504'2 -0'2 504'4 05:10A Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 05:10A Dec 27 487'4 488'2 486'6 488'0 0'0 488'0 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'0 1157'2 1163'0 3'2 1159'6 05:09A Jul 26 1175'0 1179'2 1172'6 1178'2 3'2 1175'0 05:09A Aug 26 1170'4 1174'6 1168'6 1174'2 3'2 1171'0 05:10A Sep 26 1144'4 1147'6 1142'4 1147'0 2'2 1144'6 05:10A Nov 26 1144'0 1146'4 1141'4 1145'6 1'6 1144'0 05:09A Jan 27 1154'0 1156'6 1152'4 1156'2 1'4 1154'6 05:10A Mar 27 1150'0 1152'4 1148'4 1151'2 1'0 1150'2 05:10A May 27 1153'0 1154'4 1151'2 1153'4 1'0 1152'4 05:09A Jul 27 1159'2 1160'4 1156'4 1159'0 1'0 1158'0 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 03/30 Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 83% Dew Pt: 31oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:15 Sunset: 8:01 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Snow Showers Snow Snow Snow Snow Temp L/H (°F) 27/38 22/34 25/34 25/34 24/34 Feels Like L/H (°F) 17/30 11/25 14/25 15/26 13/24 Dew Point (°F) 22 21 25 26 24 Humidity (%) 50 74 85 88 85 Wind Speed (mph) 14 12 12 10 14 Precip (%) 50 80 80 80 76 Precip Amt (in.) S: <1/4 L: 0.01 S: 1-2 L: 0.23 S: 3-4 L: 0.37 S: 3-4 L: 0.37 S: 1-2 L: 0.18 Evap (in./day) 0.08 0.04 0.03 0.03 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.