Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/10/26 09:22AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8050 6.9125 6.7800 6.7975 0.0025 6.7950 09:11A Dec 26 7.0225 7.1400 7.0000 7.0325 0.0100 7.0225 09:11A Mar 27 7.2425 7.3150 7.1925 7.2025 0.0150 7.1875 09:12A May 27 7.3625 7.3675 7.2950 7.3075 0.0225 7.2850 09:12A Jul 27 7.3750 7.3750 7.2900 7.3100 0.0200 7.2900 09:12A Sep 27 7.2400 7.2725 7.1675 7.2400 0.0725 7.1675 09:12A Dec 27 7.3600 0.0150 7.2025s 09:12A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 735'0 715'0 723'2 9'2 714'0 09:12A Dec 26 736'0 750'4 731'6 739'4 9'0 730'4 09:12A Mar 27 748'4 762'2 745'0 752'2 9'2 743'0 09:12A May 27 753'2 766'0 749'4 757'2 9'0 748'2 09:12A Jul 27 750'0 762'4 750'0 754'6 8'2 746'4 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 648'0 8'2 639'6 09:11A Dec 26 661'6 674'4 658'6 666'0 7'6 658'2 09:12A Mar 27 678'0 690'2 675'4 681'6 7'0 674'6 09:12A May 27 685'6 696'2 683'4 688'6 6'2 682'4 09:12A Jul 27 687'6 695'4 684'4 688'2 5'0 683'2 09:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 437'4 438'0 -1'0 439'0 09:12A Dec 26 463'4 465'4 460'4 461'4 -0'4 462'0 09:11A Mar 27 479'4 481'0 476'2 477'0 -0'6 477'6 09:11A May 27 487'2 490'0 485'2 486'0 -0'6 486'6 09:11A Jul 27 493'2 495'2 490'4 491'2 -0'6 492'0 09:11A Sep 27 481'6 485'2 481'0 481'4 -0'2 481'6 09:11A Dec 27 489'2 491'6 488'0 488'4 0'0 488'4 09:12A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 09:12A May 28 507'6 507'6 507'4 507'4 1'4 506'0 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 09:12A Sep 26 1160'4 1167'4 1158'0 1160'4 1'4 1159'0 09:12A Nov 26 1177'0 1185'0 1175'0 1177'4 1'2 1176'2 09:12A Jan 27 1191'6 1200'0 1190'0 1192'4 1'2 1191'2 09:12A Mar 27 1199'2 1206'4 1197'2 1199'2 1'0 1198'2 09:11A May 27 1207'0 1214'0 1205'0 1207'2 1'2 1206'0 09:12A Jul 27 1212'2 1219'6 1211'4 1213'2 1'4 1211'6 09:12A Aug 27 1199'4 1205'0 1197'6 1199'6 1'4 1198'2 09:12A Sep 27 1171'4 1171'4 1165'2 1167'0 1'4 1165'4 09:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 232.725 231.600 232.525 0.825 231.700 09:12A Oct 26 225.350 226.775 225.225 226.650 1.375 225.275 09:12A Dec 26 224.475 225.850 224.325 225.775 1.625 224.150 09:12A Feb 27 224.825 225.975 224.750 225.825 1.325 224.500 09:12A Apr 27 225.300 226.100 225.050 226.025 1.200 224.825 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 86% Dew Pt: 56oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:27 Sunset: 8:51 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 48/82 59/82 61/78 58/74 57/70 Feels Like L/H (°F) 58/82 59/84 61/79 58/74 57/70 Dew Point (°F) 59 62 63 60 60 Humidity (%) 59 66 79 74 86 Wind Speed (mph) 5 4 6 10 11 Precip (%) 40 40 40 26 80 Precip Amt (in.) Rain 0.06 Rain 0.07 Rain 0.24 Rain 0.06 Rain 0.27 Evap (in./day) 0.17 0.14 0.13 0.14 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.