Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/26/26 01:27PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 7.2900 6.9125 7.2050 0.2650 6.9400 01:16P Dec 26 7.1950 7.5550 7.1525 7.4700 0.2700 7.2000 01:16P Mar 27 7.3675 7.7350 7.3625 7.6550 0.2725 7.3825 01:16P May 27 7.5750 7.8375 7.5325 7.7675 0.2725 7.4950 01:16P Jul 27 7.6450 7.8475 7.5975 7.7900 0.2300 7.5600 01:16P Sep 27 7.5300 7.7025 7.5000 7.6500 0.1525 7.4975 01:17P Dec 27 7.5775 7.7475 7.5775 7.7400 0.2000 7.5400 01:17P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 795'4 751'4 791'0 36'4 792'0 01:16P Dec 26 771'0 812'0 767'6 807'6 37'0 808'6 01:16P Mar 27 785'0 825'0 781'6 821'0 36'2 822'0 01:16P May 27 791'4 828'6 788'4 825'0 34'0 826'0 01:17P Jul 27 789'0 819'6 786'2 815'4 26'6 817'0 01:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4 01:16P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2 01:16P Mar 27 720'6 766'2 719'0 765'2 44'0 765'2 01:16P May 27 729'4 771'6 727'4 771'0 41'2 771'2 01:16P Jul 27 729'0 764'0 727'4 762'2 33'0 762'6 01:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'0 514'0 01:16P Dec 26 524'0 538'6 521'2 536'0 12'4 536'4 01:16P Mar 27 538'2 553'0 536'4 550'0 11'4 550'6 01:16P May 27 545'0 559'2 543'0 556'4 11'4 557'2 01:16P Jul 27 546'0 560'2 545'0 557'6 11'0 558'4 01:16P Sep 27 520'6 533'6 520'4 532'0 10'4 533'0 01:16P Dec 27 521'4 534'0 521'0 532'6 10'6 533'6 01:16P Mar 28 530'6 543'6 530'6 542'4 10'4 543'2 01:16P May 28 539'0 548'2 539'0 548'0 10'4 547'6 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1253'2 25'2 1254'2 01:16P Nov 26 1238'0 1270'0 1232'0 1264'6 27'0 1266'0 01:16P Jan 27 1252'0 1284'4 1246'6 1279'0 26'6 1280'6 01:16P Mar 27 1257'6 1289'4 1253'0 1284'4 26'2 1286'2 01:16P May 27 1263'4 1293'4 1259'0 1289'2 25'2 1291'0 01:16P Jul 27 1267'0 1296'0 1262'4 1292'2 24'6 1293'4 01:16P Aug 27 1247'4 1277'6 1246'2 1275'0 24'4 1276'0 01:16P Sep 27 1214'4 1238'0 1210'4 1236'2 22'4 1236'4 01:16P Nov 27 1202'6 1226'2 1199'6 1224'6 21'6 1225'0 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 66% Dew Pt: 64oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:47 Sunset: 8:24 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/78 53/78 55/82 65/84 65/82 Feels Like L/H (°F) 58/78 53/78 55/82 65/86 65/83 Dew Point (°F) 55 53 60 66 64 Humidity (%) 48 55 61 71 68 Wind Speed (mph) 9 4 11 6 6 Precip (%) - - 51 31 40 Precip Amt (in.) None None Rain 0.17 Rain 0.15 Rain 0.19 Evap (in./day) 0.22 0.17 0.2 0.15 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.