Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/29/26 11:47PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9900 7.0200 6.9850 7.0125 0.0200 6.9925 11:31P Mar 27 7.2000 7.2300 7.2000 7.2250 0.0250 7.2000 11:36P May 27 7.3475 7.3500 7.3475 7.3500 0.0275 7.3225 11:31P Jul 27 7.3875 7.3875 7.3475 7.3775 -0.0325 7.3775s 11:36P Sep 27 7.3000 7.3000 7.3000 7.3000 -0.0200 7.3200 11:36P Dec 27 7.3575 7.3575 7.2900 7.3275 -0.0375 7.3450s 11:36P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 746'4 742'2 745'2 2'2 743'0 11:36P Mar 27 756'0 759'2 755'2 758'0 2'2 755'6 11:36P May 27 763'2 763'6 761'0 763'0 2'0 761'0 11:36P Jul 27 759'0 759'0 756'0 758'2 1'6 756'4 11:36P Sep 27 761'0 761'6 759'6 761'4 1'4 760'0 11:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 695'6 690'6 695'4 2'6 692'6 11:36P Mar 27 707'4 710'0 705'2 709'6 2'6 707'0 11:36P May 27 714'4 716'4 712'0 716'4 3'0 713'4 11:35P Jul 27 713'0 715'2 711'2 715'2 2'6 712'4 11:36P Sep 27 717'4 719'2 715'4 719'0 2'2 716'6 11:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'0 522'2 0'2 522'0 11:35P Mar 27 535'6 536'4 535'0 536'0 0'0 536'0 11:35P May 27 542'6 543'4 542'4 542'6 -0'2 543'0 11:36P Jul 27 545'6 546'4 545'2 546'0 0'2 545'6 11:36P Sep 27 517'6 518'4 517'2 518'2 0'2 518'0 11:36P Dec 27 522'0 522'6 521'4 522'6 0'4 522'2 11:36P Mar 28 534'6 535'4 534'6 535'4 0'4 535'0 11:36P May 28 542'0 542'0 542'0 542'0 -0'2 542'2 11:36P Jul 28 545'2 545'4 545'2 545'2 0'0 545'2 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1301'6 1294'6 1300'2 2'4 1297'6 11:36P Jan 27 1311'4 1316'6 1310'0 1315'4 2'6 1312'6 11:36P Mar 27 1321'0 1325'4 1319'0 1324'0 2'4 1321'4 11:36P May 27 1327'2 1332'6 1326'4 1331'2 2'2 1329'0 11:36P Jul 27 1333'0 1337'2 1331'4 1336'0 2'2 1333'6 11:36P Aug 27 1315'0 1320'0 1314'6 1319'0 2'2 1316'6 11:36P Sep 27 1276'2 1280'2 1276'2 1280'2 2'4 1277'6 11:36P Nov 27 1263'2 1267'2 1262'6 1266'6 2'0 1264'6 11:36P Jan 28 1275'0 0'0 1275'0 11:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 84% Dew Pt: 51oF Barom: 29.64 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:31 Sunset: 7:16 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Rain Clear Temp L/H (°F) 54/74 48/62 43/60 48/64 43/61 Feels Like L/H (°F) 54/74 44/62 43/60 45/64 39/61 Dew Point (°F) 51 41 40 45 40 Humidity (%) 57 49 56 64 57 Wind Speed (mph) 8 8 6 8 7 Precip (%) - - - 56 - Precip Amt (in.) None None None Rain 0.12 None Evap (in./day) 0.15 0.12 0.09 0.1 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.