Local Cash Bids
 
There are currently no bids to display.
Price as of 01/30/26 04:56AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8100 5.8100 5.7525 5.7700 -0.0450 5.8150 04:40A Chart for @MW6H
May 26 5.9375 5.9400 5.9075 5.9075 -0.0375 5.9450 04:40A Chart for @MW6K
Jul 26 6.0225 6.0225 6.0225 6.0225 -0.0375 6.0600 04:40A Chart for @MW6N
Sep 26 6.0950 6.2150 6.0950 6.2150 0.0725 6.2100s 04:29A Chart for @MW6U
Dec 26 6.3225 6.3925 6.3225 6.3875 0.0700 6.3950s 04:29A Chart for @MW6Z
Mar 27 6.4650 6.4650 6.4650 6.4650 -0.0425 6.5075 01/29 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 542'6 545'4 -1'4 547'0 04:46A Chart for @KW6H
May 26 557'4 560'4 553'4 555'2 -2'4 557'6 04:46A Chart for @KW6K
Jul 26 570'0 573'0 566'2 568'0 -2'4 570'4 04:46A Chart for @KW6N
Sep 26 585'0 587'4 580'6 581'0 -4'2 585'2 04:46A Chart for @KW6U
Dec 26 603'4 607'2 601'0 602'6 -2'4 605'2 04:46A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 542'2 0'6 541'4 04:46A Chart for @W6H
May 26 550'0 552'0 546'0 550'0 -0'2 550'2 04:46A Chart for @W6K
Jul 26 560'2 562'2 556'4 560'0 -0'6 560'6 04:46A Chart for @W6N
Sep 26 573'6 575'0 569'4 573'0 -0'4 573'4 04:46A Chart for @W6U
Dec 26 593'0 593'2 588'0 591'2 -0'6 592'0 04:46A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 428'0 428'0 -2'6 430'6 04:45A Chart for @C6H
May 26 438'4 439'4 436'0 436'4 -2'4 439'0 04:45A Chart for @C6K
Jul 26 445'2 446'2 443'0 443'2 -2'4 445'6 04:46A Chart for @C6N
Sep 26 444'0 445'2 442'2 442'6 -2'2 445'0 04:46A Chart for @C6U
Dec 26 458'4 459'2 456'4 457'0 -2'0 459'0 04:45A Chart for @C6Z
Mar 27 470'0 470'6 468'6 468'6 -2'2 471'0 04:45A Chart for @C7H
May 27 476'4 476'4 474'4 475'0 -1'6 476'6 04:45A Chart for @C7K
Jul 27 480'0 480'0 478'0 478'0 -2'0 480'0 04:45A Chart for @C7N
Sep 27 464'4 464'4 463'2 463'2 -1'4 464'6 04:42A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1065'2 -7'0 1072'2 04:45A Chart for @S6H
May 26 1086'2 1087'4 1076'4 1079'0 -6'6 1085'6 04:45A Chart for @S6K
Jul 26 1100'0 1101'4 1091'0 1093'4 -6'2 1099'6 04:46A Chart for @S6N
Aug 26 1098'2 1098'4 1088'6 1091'2 -6'2 1097'4 04:46A Chart for @S6Q
Sep 26 1082'6 1083'4 1073'4 1076'2 -6'2 1082'4 04:46A Chart for @S6U
Nov 26 1089'0 1090'4 1080'2 1082'6 -7'0 1089'6 04:45A Chart for @S6X
Jan 27 1100'0 1103'0 1091'6 1093'6 -7'0 1100'6 04:46A Chart for @S7F
Mar 27 1102'0 1106'6 1094'4 1097'2 -6'2 1103'4 04:45A Chart for @S7H
May 27 1107'0 1112'0 1102'4 1103'0 -5'4 1108'4 04:45A Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Chart for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 Chart for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 01/29 Chart for @LE6Q
Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 01/29 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 80% Dew Pt: -4oF
Barom: 30.72 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:58 Sunset: 5:36
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Partly Cloudy Snow Snow Showers Snow Snow
Weather Partly Cloudy Snow Snow Showers Snow Snow
Temp
L/H (°F)
-9/5 -6/31 14/32 10/22 16/25
Feels
Like

L/H (°F)
-23/-3 -23/21 6/22 -1/12 5/15
Dew Point
(°F)
-12 9 20 11 17
Humidity
(%)
61 74 83 83 87
Wind
Speed

(mph)
5 17 12 7 8
Precip
(%)
- 80 59 58 48
Precip
Amt
(in.)
None S: 1-2
L: 0.17
S: <1/4
L: 0.04
S: 1/4-1
L: 0.08
S: 1-2
L: 0.09
Evap
(in./day)
0.01 0.03 0.02 0.02 0.02
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN