Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/07/26 10:47PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 -0.1975 7.2000s 10:35P Dec 26 7.4975 7.6200 7.4900 7.6150 0.1650 7.4500 10:35P Mar 27 7.7000 7.7900 7.7000 7.7850 0.1575 7.6275 10:35P May 27 7.8675 7.8675 7.8550 7.8550 0.1250 7.7300 10:35P Jul 27 7.8025 7.9025 7.8025 7.9025 0.1550 7.7475 10:35P Sep 27 7.6650 7.7500 7.6650 7.7500 0.1350 7.6150 10:12P Dec 27 7.6475 7.6475 7.6450 7.6450 -0.2200 7.6375s 10:25P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 10:35P Dec 26 817'0 827'0 812'6 825'6 23'4 802'2 10:36P Mar 27 827'6 839'4 827'2 839'0 23'6 815'2 10:36P May 27 829'0 843'0 829'0 842'6 23'0 819'6 10:36P Jul 27 819'2 832'4 819'2 832'4 21'2 811'2 10:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 716'0 0'0 716'0 10:36P Dec 26 746'4 759'4 742'6 758'2 24'2 734'0 10:36P Mar 27 761'2 773'6 759'6 772'4 23'2 749'2 10:36P May 27 768'4 779'6 765'6 779'2 22'4 756'6 10:36P Jul 27 765'4 774'0 764'0 773'4 20'2 753'2 10:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 10:36P Dec 26 539'2 541'6 538'2 541'2 4'4 536'6 10:36P Mar 27 554'2 557'0 553'4 557'0 4'6 552'2 10:36P May 27 561'4 564'2 561'0 564'0 4'2 559'6 10:36P Jul 27 564'6 566'6 563'4 566'6 4'6 562'0 10:36P Sep 27 537'2 538'0 535'4 538'0 3'2 534'6 10:36P Dec 27 537'4 539'6 537'0 539'6 3'4 536'2 10:36P Mar 28 549'0 549'0 549'0 549'0 2'2 546'6 10:36P May 28 553'2 553'6 553'2 553'6 1'6 552'0 10:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 10:36P Nov 26 1315'2 1320'4 1310'4 1315'0 5'2 1309'6 10:36P Jan 27 1329'6 1335'6 1326'0 1331'0 6'0 1325'0 10:36P Mar 27 1336'0 1341'0 1332'0 1337'4 7'2 1330'2 10:36P May 27 1341'0 1345'4 1337'2 1342'0 7'4 1334'4 10:36P Jul 27 1340'0 1345'6 1338'0 1343'2 8'0 1335'2 10:36P Aug 27 1322'4 1325'6 1319'0 1324'0 8'4 1315'4 10:36P Sep 27 1278'4 1278'4 1278'0 1278'0 6'2 1271'6 10:36P Nov 27 1259'2 1263'0 1259'2 1263'0 7'0 1256'0 10:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 09/06 Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 29.72 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 7:59 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/8 Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Mostly Cloudy Temp L/H (°F) 64/80 59/75 54/86 61/80 50/71 Feels Like L/H (°F) 64/80 59/75 54/86 61/80 50/71 Dew Point (°F) 57 49 48 52 45 Humidity (%) 40 52 37 49 51 Wind Speed (mph) 14 13 11 12 9 Precip (%) 26 - - - - Precip Amt (in.) Rain 0.02 None None None None Evap (in./day) 0.27 0.21 0.3 0.23 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.