Local Cash Bids
 
There are currently no bids to display.
Price as of 02/27/26 08:41PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 01:30P Chart for @MW6H
May 26 5.9850 6.1500 5.9725 6.1150 0.1400 6.1275s 01:30P Chart for @MW6K
Jul 26 6.1000 6.2925 6.0850 6.2575 0.1425 6.2725s 01:30P Chart for @MW6N
Sep 26 6.2925 6.4475 6.2600 6.4275 0.1300 6.4325s 01:30P Chart for @MW6U
Dec 26 6.4600 6.5975 6.4300 6.5625 0.1025 6.5825s 01:30P Chart for @MW6Z
Mar 27 6.5650 6.6900 6.5450 6.6550 0.0725 6.6600s 01:30P Chart for @MW7H
May 27 6.5775 0.0700 6.7125s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 01:27P Chart for @KW6H
May 26 563'0 584'4 563'0 583'4 18'2 580'4s 03:36P Chart for @KW6K
Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02:30P Chart for @KW6N
Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 02:30P Chart for @KW6U
Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 01:30P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P Chart for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 03:59P Chart for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 03:51P Chart for @W6N
Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 03:24P Chart for @W6U
Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 01:20P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P Chart for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Chart for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Chart for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:40P Chart for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:59P Chart for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P Chart for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P Chart for @C7K
Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 01:30P Chart for @C7N
Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P Chart for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P Chart for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:59P Chart for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Chart for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 03:09P Chart for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 03:47P Chart for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 03:12P Chart for @S7F
Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P Chart for @S7H
May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 01:30P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Chart for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Chart for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Chart for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 01:05P Chart for @LE6Q
Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 8oF
Humid: 72% Dew Pt: 13oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 6:19
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
2/28		 Sun
3/1		 Mon
3/2		 Tue
3/3		 Wed
3/4
Weather
Condition		 Snow Cloudy Partly Cloudy Cloudy Mostly Cloudy
Weather Snow Cloudy Partly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)		 -1/16 -6/18 11/36 21/35 26/44
Feels
Like
L/H (°F)		 -10/5 -15/9 -2/29 13/31 18/38
Dew Point
(°F)		 1 0 17 23 25
Humidity
(%)		 81 75 78 76 68
Wind
Speed
(mph)		 9 6 9 5 11
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 S: 5-6
L: 0.23		 None None None None
Evap
(in./day)		 0.02 0.02 0.03 0.03 0.06
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN