Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/07/26 12:22PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7000 6.8475 6.6950 6.8400 0.1300 6.7100 12:11P Dec 26 6.9400 7.0750 6.9300 7.0650 0.1225 6.9425 12:11P Mar 27 7.1000 7.2300 7.1000 7.2200 0.1100 7.1100 12:11P May 27 7.2625 7.3350 7.2625 7.3200 0.1050 7.2150 12:11P Jul 27 7.3500 7.3500 7.3500 7.3500 0.1025 7.2475 12:11P Sep 27 7.2500 7.2775 7.2500 7.2775 0.1250 7.1525 12:11P Dec 27 7.3600 -0.1625 7.1875s 12:11P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 715'6 16'0 699'6 12:11P Dec 26 718'4 735'4 715'0 732'4 15'0 717'4 12:11P Mar 27 730'4 747'4 727'6 744'6 14'2 730'4 12:11P May 27 735'0 752'2 734'2 750'0 13'4 736'4 12:11P Jul 27 734'2 750'2 733'0 748'2 12'2 736'0 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 642'2 11'0 631'2 12:11P Dec 26 650'0 664'2 647'6 660'6 10'2 650'4 12:11P Mar 27 667'2 679'6 664'4 677'0 9'6 667'2 12:11P May 27 675'0 687'2 673'6 684'4 8'4 676'0 12:11P Jul 27 675'4 687'0 674'2 685'0 7'6 677'2 12:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 441'4 2'4 439'0 12:11P Dec 26 461'6 467'2 461'2 464'0 2'0 462'0 12:11P Mar 27 477'2 482'4 476'6 479'4 2'0 477'4 12:11P May 27 486'2 491'2 486'0 488'2 1'6 486'4 12:11P Jul 27 491'6 496'0 491'2 493'4 1'4 492'0 12:11P Sep 27 482'2 486'0 482'0 483'4 0'6 482'6 12:11P Dec 27 489'0 493'2 489'0 490'0 -0'2 490'2 12:11P Mar 28 501'6 504'0 501'6 501'6 0'2 501'4 12:11P May 28 508'0 508'0 508'0 508'0 0'4 507'4 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'2 3'0 1157'2 12:11P Sep 26 1160'0 1167'4 1157'6 1160'6 0'6 1160'0 12:11P Nov 26 1177'6 1185'0 1175'4 1178'0 0'2 1177'6 12:11P Jan 27 1192'4 1199'6 1190'4 1193'2 0'4 1192'6 12:11P Mar 27 1199'2 1205'6 1196'6 1200'0 0'6 1199'2 12:11P May 27 1207'0 1213'2 1204'2 1207'4 0'2 1207'2 12:11P Jul 27 1212'4 1218'4 1210'0 1213'0 0'2 1212'6 12:11P Aug 27 1196'4 1203'4 1196'2 1199'4 0'6 1198'6 12:11P Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 230.450 - 0.775 231.225 12:11P Oct 26 226.000 226.900 222.750 224.300 - 0.625 224.925 12:11P Dec 26 225.400 226.075 221.600 223.250 - 1.125 224.375 12:11P Feb 27 225.400 226.225 221.975 223.675 - 0.900 224.575 12:11P Apr 27 225.525 226.425 222.425 224.050 - 0.600 224.650 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 62% Dew Pt: 56oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:24 Sunset: 8:56 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/75 54/84 58/79 57/79 59/80 Feels Like L/H (°F) 54/75 54/84 58/79 57/79 59/82 Dew Point (°F) 51 57 59 58 62 Humidity (%) 46 51 60 61 77 Wind Speed (mph) 10 8 9 7 5 Precip (%) - - 44 45 44 Precip Amt (in.) None None Rain 0.04 Rain 0.09 Rain 0.17 Evap (in./day) 0.25 0.23 0.18 0.16 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.