Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/19/26 09:37PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9600 6.9675 6.9300 6.9425 -0.0225 6.9650 09:17P Sep 26 7.1800 7.1850 7.1475 7.1625 -0.0175 7.1800 09:23P Dec 26 7.3675 7.3700 7.3675 7.3700 0.0025 7.3675 09:23P Mar 27 7.5400 7.6500 7.4575 7.4575 -0.0450 7.5025s 09:23P May 27 7.6125 7.6125 7.5550 7.5550 -0.0675 7.4900s 08:53P Jul 27 7.5200 -0.0600 7.4725s 07:06P Sep 27 7.3000 -0.0500 7.2500s 01:30P Dec 27 7.0500 -0.0400 7.2025s 07:00P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 706'4 696'4 697'6 -6'0 703'6 09:26P Sep 26 713'6 713'6 707'0 708'0 -6'0 714'0 09:26P Dec 26 728'6 729'6 720'4 720'4 -6'6 727'2 09:26P Mar 27 738'0 740'0 730'4 731'4 -5'4 737'0 09:26P May 27 737'6 737'6 737'6 737'6 -2'6 740'4 09:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 661'2 662'6 -4'4 667'2 09:26P Sep 26 680'6 683'6 674'6 675'6 -4'4 680'2 09:26P Dec 26 699'2 702'2 693'2 694'4 -4'2 698'6 09:26P Mar 27 715'0 716'4 708'2 709'4 -4'0 713'4 09:26P May 27 718'0 718'0 714'0 715'2 -4'4 719'6 09:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'2 472'6 -2'4 475'2 09:24P Sep 26 481'6 483'0 478'0 478'4 -3'0 481'4 09:26P Dec 26 498'2 499'4 494'2 495'0 -2'6 497'6 09:24P Mar 27 511'4 513'0 508'0 508'2 -3'0 511'2 09:26P May 27 518'4 520'0 515'2 515'4 -3'0 518'4 09:26P Jul 27 522'6 522'6 518'4 518'4 -3'2 521'6 09:26P Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 09:24P Dec 27 502'0 503'4 500'0 500'0 -2'4 502'4 09:26P Mar 28 512'2 -0'4 512'6 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1204'4 -5'0 1209'4 09:24P Aug 26 1210'0 1212'0 1202'6 1204'6 -5'0 1209'6 09:26P Sep 26 1197'2 1197'2 1190'0 1192'2 -5'0 1197'2 09:26P Nov 26 1202'4 1203'2 1196'4 1198'2 -4'6 1203'0 09:24P Jan 27 1211'6 1213'6 1207'4 1209'2 -4'4 1213'6 09:26P Mar 27 1208'6 1210'4 1205'4 1207'6 -2'4 1210'2 09:26P May 27 1209'4 1211'2 1208'0 1208'0 -3'2 1211'2 09:26P Jul 27 1212'6 1215'0 1212'2 1213'0 -2'6 1215'6 09:26P Aug 27 1197'2 0'0 1199'2 09:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 63% Dew Pt: 35oF Barom: 30.22 Wind Dir: NNW Cond: N/A Wind Spd: 1 mph Sunrise: 5:55 Sunset: 9:06 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Clear Mostly Cloudy Rain Rain Mostly Cloudy Temp L/H (°F) 33/64 42/66 44/61 45/66 47/76 Feels Like L/H (°F) 27/64 37/66 39/61 42/66 44/76 Dew Point (°F) 35 40 43 44 46 Humidity (%) 46 49 62 58 46 Wind Speed (mph) 13 14 12 5 9 Precip (%) - - 76 66 - Precip Amt (in.) None None Rain 0.21 Rain 0.17 None Evap (in./day) 0.2 0.18 0.13 0.12 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.