Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/08/25 01:59AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:47A Mar 26 5.7300 5.7400 5.7200 5.7400 0.0100 5.7300 01:48A May 26 5.8125 5.8125 5.8125 5.8125 -0.0100 5.8225 01:04A Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 01:48A Sep 26 6.1200 6.1275 6.0925 6.1275 -0.0050 6.1050s 01:04A Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 12/07 Mar 27 6.4250 6.4250 6.4250 6.4250 -0.0050 6.4250s 12/07 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 01:48A Mar 26 531'0 531'0 528'6 530'6 -0'4 531'2 01:49A May 26 542'4 542'4 540'4 542'0 -0'6 542'6 01:48A Jul 26 555'2 555'2 553'0 554'2 -1'0 555'2 01:48A Sep 26 568'6 569'4 568'4 569'2 -1'0 570'2 01:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 01:48A Mar 26 535'2 537'0 533'6 537'0 1'2 535'6 01:48A May 26 543'4 543'6 541'2 543'4 0'4 543'0 01:48A Jul 26 550'6 551'4 549'4 551'4 0'4 551'0 01:48A Sep 26 562'0 563'4 561'4 563'4 0'4 563'0 01:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 01:47A Mar 26 444'6 445'4 443'6 444'6 0'0 444'6 01:48A May 26 452'2 452'6 451'4 452'2 0'0 452'2 01:48A Jul 26 457'6 458'2 457'0 457'4 -0'2 457'6 01:48A Sep 26 453'0 453'2 452'2 452'6 -0'4 453'2 01:48A Dec 26 464'0 464'4 463'2 463'6 -0'4 464'2 01:48A Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 01:48A May 27 483'2 483'4 483'2 483'4 -0'4 484'0 01:48A Jul 27 486'2 486'2 486'2 486'2 -1'0 487'2 01:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1098'0 -7'2 1105'2 01:48A Mar 26 1115'6 1115'6 1106'6 1109'2 -6'6 1116'0 01:48A May 26 1125'4 1125'4 1116'4 1119'0 -6'4 1125'4 01:48A Jul 26 1132'2 1132'2 1124'6 1127'0 -6'0 1133'0 01:48A Aug 26 1124'4 1124'4 1118'2 1120'0 -5'2 1125'2 01:48A Sep 26 1104'2 1104'2 1098'4 1099'4 -5'0 1104'4 01:48A Nov 26 1104'0 1104'0 1098'2 1100'0 -4'0 1104'0 01:48A Jan 27 1111'0 1111'0 1108'0 1108'0 -4'4 1112'4 01:48A Mar 27 1107'2 1107'4 1104'4 1104'4 -5'4 1110'0 01:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 12/07 Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 5oF Feels Like: 5oF Humid: 84% Dew Pt: 1oF Barom: 30.31 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 8:04 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Cloudy Freezing Rain Snow Snow Snow Temp L/H (°F) 4/33 20/38 7/19 7/14 -8/7 Feels Like L/H (°F) -7/23 3/27 -7/2 -8/1 -29/-9 Dew Point (°F) 15 25 8 5 -6 Humidity (%) 89 89 75 86 75 Wind Speed (mph) 13 19 8 10 14 Precip (%) - 80 35 77 53 Precip Amt (in.) None S: 1/4-1 L: 0.24 S: 1/4-1 L: 0.02 S: 1-2 L: 0.14 S: 1-2 L: 0.07 Evap (in./day) 0.01 0.02 0.02 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.