Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/19/26 01:19PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7300 6.9625 6.7000 6.9200 0.1575 6.7625 01:08P Dec 26 7.0050 7.2375 6.9775 7.1850 0.1475 7.0375 01:08P Mar 27 7.1850 7.4100 7.1750 7.3625 0.1425 7.2200 01:08P May 27 7.4000 7.5200 7.4000 7.4700 0.1300 7.3400 01:08P Jul 27 7.4800 7.5850 7.4675 7.5300 0.1125 7.4175 01:08P Sep 27 7.4500 7.5000 7.4075 7.4100 0.0150 7.3950 01:08P Dec 27 7.4700 7.4800 7.4700 7.4800 0.0450 7.4350 01:08P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 762'4 738'2 758'6 15'0 743'6 01:08P Dec 26 757'2 777'0 753'0 774'0 15'4 758'4 01:08P Mar 27 769'0 790'0 767'0 786'6 15'2 771'4 01:08P May 27 774'2 793'6 772'2 791'2 14'6 776'4 01:08P Jul 27 771'2 789'2 769'6 787'2 14'0 773'2 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 678'2 13'6 664'4 01:08P Dec 26 678'4 700'2 677'2 695'6 14'4 681'2 01:08P Mar 27 696'2 717'4 694'6 713'0 14'0 699'0 01:08P May 27 704'2 725'0 702'4 720'4 13'2 707'2 01:08P Jul 27 706'2 724'0 705'4 719'6 11'4 708'2 01:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 472'0 461'4 471'6 8'4 463'2 01:08P Dec 26 487'2 497'0 486'2 496'6 8'6 488'0 01:08P Mar 27 503'0 512'6 502'0 512'4 8'4 504'0 01:08P May 27 511'0 519'6 510'0 519'4 7'4 512'0 01:08P Jul 27 514'2 522'0 513'2 522'0 7'0 515'0 01:08P Sep 27 495'4 501'4 495'0 501'4 4'4 497'0 01:08P Dec 27 501'2 506'2 500'6 505'6 3'2 502'4 01:08P Mar 28 512'2 516'6 512'0 516'4 3'0 513'4 01:08P May 28 518'6 522'4 518'4 521'4 2'0 519'4 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'2 20'4 1200'6 01:08P Nov 26 1215'0 1239'4 1214'0 1236'2 19'4 1216'6 01:08P Jan 27 1230'0 1253'4 1228'6 1250'4 19'0 1231'4 01:08P Mar 27 1236'2 1258'0 1235'4 1255'2 17'0 1238'2 01:08P May 27 1242'2 1262'4 1241'4 1259'2 14'6 1244'4 01:08P Jul 27 1246'4 1265'4 1246'2 1262'2 13'0 1249'2 01:08P Aug 27 1231'0 1247'6 1230'6 1244'4 11'0 1233'4 01:08P Sep 27 1198'2 1207'2 1198'2 1205'2 6'2 1199'0 01:08P Nov 27 1188'4 1199'4 1188'0 1194'2 3'0 1191'2 01:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 01:05P Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 67% Dew Pt: 64oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:39 Sunset: 8:36 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Thunder Storms Temp L/H (°F) 53/82 65/84 57/82 54/78 56/79 Feels Like L/H (°F) 53/82 65/84 57/82 54/78 56/79 Dew Point (°F) 57 57 56 53 55 Humidity (%) 45 45 51 50 55 Wind Speed (mph) 5 10 6 6 10 Precip (%) - - 36 - 30 Precip Amt (in.) None None Rain 0.03 None Rain 0.04 Evap (in./day) 0.18 0.25 0.18 0.19 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.