Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/22/26 05:03PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5950
6.6675
6.5950
6.6525
-0.0025
6.6525
s
04:47P
Jul 26
6.8200
6.8450
6.7700
6.8150
-0.0225
6.8100
s
04:51P
Sep 26
6.9350
7.0000
6.9225
6.9800
-0.0125
6.9725
s
04:48P
Dec 26
7.0225
7.1250
7.0225
7.0925
-0.0100
7.0950
s
04:47P
Mar 27
7.1425
7.2150
7.1050
7.2025
-0.0100
7.1925
s
04:45P
May 27
7.1500
7.1900
s
01:30P
Jul 27
7.0000
7.1250
s
01:30P
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
646'4
648'0
636'4
637'6
-5'6
637'6
s
04:45P
Jul 26
656'0
660'4
648'6
650'0
-5'6
650'0
s
04:49P
Sep 26
668'2
672'2
661'0
661'6
-5'6
662'0
s
01:30P
Dec 26
683'4
687'2
677'2
677'4
-5'2
678'2
s
01:20P
Mar 27
695'4
699'0
689'0
689'6
-5'0
690'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
598'2
599'0
-5'6
599'2
s
02:43P
Jul 26
614'0
620'4
606'4
607'2
-5'6
607'0
s
04:45P
Sep 26
626'4
632'6
619'4
620'2
-5'2
620'2
s
01:30P
Dec 26
646'0
651'2
638'4
638'6
-5'6
638'6
s
01:20P
Mar 27
659'6
666'6
654'6
655'2
-5'2
655'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
454'2
0'4
454'2
s
04:51P
Jul 26
461'6
466'0
461'0
462'4
0'6
462'6
s
04:45P
Sep 26
465'4
470'0
465'0
466'6
1'2
467'0
s
04:50P
Dec 26
481'2
485'2
480'4
481'6
0'4
482'2
s
04:45P
Mar 27
494'6
498'4
494'4
495'0
0'0
495'6
s
03:43P
May 27
502'6
506'0
502'2
502'4
-0'2
503'2
s
03:44P
Jul 27
506'0
509'4
505'6
506'0
-0'4
506'2
s
04:45P
Sep 27
487'6
489'6
487'2
487'2
0'0
487'2
s
01:20P
Dec 27
491'0
493'4
490'2
491'0
0'0
491'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1162'6
1163'4
-10'0
1164'4
s
04:51P
Jul 26
1191'4
1201'2
1178'0
1179'0
-10'6
1179'4
s
04:45P
Aug 26
1184'2
1193'2
1172'0
1173'0
-10'6
1173'2
s
01:20P
Sep 26
1163'6
1170'2
1150'2
1151'6
-10'4
1151'6
s
02:39P
Nov 26
1167'0
1174'0
1154'6
1156'2
-10'4
1156'0
s
03:57P
Jan 27
1180'0
1186'4
1167'0
1168'4
-11'2
1168'2
s
04:45P
Mar 27
1177'6
1184'2
1165'4
1167'0
-10'6
1167'0
s
03:36P
May 27
1181'0
1187'0
1169'0
1170'2
-10'4
1170'6
s
01:20P
Jul 27
1186'2
1193'0
1175'0
1175'2
-10'2
1177'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850
s
01:05P
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075
s
01:05P
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175
s
01:05P
Oct 26
235.150
235.850
233.725
235.100
- 0.400
235.050
s
01:05P
Dec 26
235.225
235.475
233.375
234.675
- 0.425
234.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
87
o
F
Feels Like:
84
o
F
Humid:
29
%
Dew Pt:
51
o
F
Barom:
29.39
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:34
Sunset:
8:30
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
42/90
42/71
34/54
32/52
34/51
Feels
Like
L/H (°F)
74/90
34/71
26/54
24/52
29/51
Dew Point
(°F)
47
40
22
24
34
Humidity
(%)
26
41
37
43
65
Wind
Speed
(mph)
15
18
11
9
9
Precip
(%)
25
40
-
-
80
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
None
None
Rain
0.32
Evap
(in./day)
0.38
0.24
0.15
0.12
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.