Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/23/26 08:31AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2600 6.3825 6.2375 6.2475 -0.0325 6.2800 08:02A Jul 26 6.4000 6.5350 6.4000 6.4075 -0.0100 6.4175 07:45A Sep 26 6.5625 6.6425 6.5625 6.5625 -0.0175 6.5800 07:49A Dec 26 6.7400 6.7425 6.7150 6.7150 6.7150 07:45A Mar 27 6.7950 6.7950 6.7950 6.7950 0.0025 6.7925 07:45A May 27 6.9425 -0.1375 6.8175s 07:45A Jul 27 6.9000 -0.1075 6.8600s 03/20 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 597'6 -8'4 606'2 08:15A Jul 26 622'4 632'6 606'6 613'0 -8'2 621'2 08:09A Sep 26 638'0 647'0 622'0 627'6 -8'0 635'6 08:18A Dec 26 654'0 665'6 641'0 647'2 -7'4 654'6 07:45A Mar 27 667'2 678'4 654'2 660'2 -7'6 668'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 582'2 585'4 -9'6 595'2 08:19A Jul 26 607'4 618'4 594'2 598'4 -8'6 607'2 08:13A Sep 26 621'2 632'0 608'2 611'6 -9'0 620'6 08:18A Dec 26 638'4 648'6 625'2 629'4 -8'2 637'6 08:18A Mar 27 652'6 661'4 639'2 643'2 -8'0 651'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 458'0 461'2 -4'2 465'4 08:19A Jul 26 475'2 484'0 468'2 472'0 -4'0 476'0 08:19A Sep 26 477'2 485'4 470'0 474'0 -4'0 478'0 08:16A Dec 26 490'0 498'0 482'6 487'0 -3'6 490'6 08:12A Mar 27 500'0 506'4 491'6 496'4 -3'6 500'2 08:00A May 27 504'4 511'6 497'4 502'2 -3'6 506'0 08:00A Jul 27 507'0 514'0 500'0 504'6 -3'6 508'4 08:00A Sep 27 487'4 488'6 480'0 481'0 -5'0 486'0 08:07A Dec 27 486'2 492'0 482'6 486'6 -2'6 489'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1158'6 -2'4 1161'2 08:18A Jul 26 1175'4 1187'0 1168'2 1174'2 -2'2 1176'4 08:16A Aug 26 1168'0 1181'2 1162'4 1168'4 -1'4 1170'0 07:48A Sep 26 1140'4 1154'0 1135'2 1141'6 -1'0 1142'6 08:00A Nov 26 1141'0 1151'4 1133'6 1140'4 -0'4 1141'0 08:00A Jan 27 1149'4 1162'0 1144'6 1151'6 0'2 1151'4 08:15A Mar 27 1146'2 1157'0 1142'0 1148'0 0'6 1147'2 08:17A May 27 1147'0 1157'6 1144'4 1150'6 1'6 1149'0 08:00A Jul 27 1151'2 1162'4 1148'6 1160'0 6'0 1154'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 08:16A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 08:18A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/22 Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 86% Dew Pt: 19oF Barom: 30.39 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 7:51 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Mostly Cloudy Cloudy Rain Rain/Snow Mix Partly Cloudy Temp L/H (°F) 22/48 28/52 33/58 22/45 16/41 Feels Like L/H (°F) 13/42 20/52 29/58 12/41 10/34 Dew Point (°F) 24 28 34 24 11 Humidity (%) 55 57 62 58 41 Wind Speed (mph) 13 8 6 15 8 Precip (%) - - 60 71 - Precip Amt (in.) None None Rain 0.04 S: <1/4 L: 0.10 None Evap (in./day) 0.09 0.09 0.09 0.08 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.