Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/27/26 02:00PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2175 7.3625 7.1650 7.3025 0.1125 7.3275s 01:30P Dec 26 7.4700 7.5925 7.4250 7.5450 0.0975 7.5775s 01:30P Mar 27 7.6400 7.7775 7.5925 7.7375 0.0975 7.7575s 01:30P May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 01:30P Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 01:30P Sep 27 7.3475 7.7500 7.3475 7.7100 0.0575 7.7225s 01:30P Dec 27 7.3975 7.8100 7.3975 7.7975 0.0775 7.8000s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 809'2 785'4 801'6 11'4 803'4s 01:20P Dec 26 808'0 827'0 802'4 820'0 13'2 822'0s 01:30P Mar 27 818'6 838'6 816'0 832'2 12'6 834'6s 01:30P May 27 824'2 841'4 819'6 836'0 12'6 838'6s 01:20P Jul 27 814'6 831'0 810'6 827'6 12'6 829'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 01:30P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 01:20P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 01:30P May 27 769'4 787'6 764'0 779'0 10'2 781'4s 01:30P Jul 27 760'0 775'6 754'6 770'2 10'2 773'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 01:30P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 01:30P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 01:30P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 01:30P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 01:30P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 01:30P Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 01:30P Mar 28 539'2 541'6 532'2 534'0 -8'2 535'0s 01:30P May 28 544'0 546'2 537'6 538'6 -8'2 539'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 01:30P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 01:30P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 01:30P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 01:30P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 01:30P Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 01:20P Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P Nov 27 1220'0 1229'0 1215'0 1223'4 1'6 1226'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 64% Dew Pt: 60oF Barom: 30.11 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 6:49 Sunset: 8:22 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/78 55/83 64/84 65/83 60/82 Feels Like L/H (°F) 50/78 55/84 64/86 65/86 60/82 Dew Point (°F) 53 60 66 66 59 Humidity (%) 46 58 71 74 54 Wind Speed (mph) 4 10 6 5 9 Precip (%) - 40 40 41 22 Precip Amt (in.) None Rain 0.07 Rain 0.17 Rain 0.24 Rain 0.02 Evap (in./day) 0.17 0.2 0.14 0.13 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.