Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/10/26 01:55AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8050 6.9100 6.7800 6.9050 0.1100 6.7950 01:32A Dec 26 7.0225 7.1375 7.0000 7.1350 0.1125 7.0225 01:44A Mar 27 7.2425 7.3150 7.2425 7.3150 0.1275 7.1875 01:42A May 27 7.3625 7.3675 7.3575 7.3675 0.0825 7.2850 01:45A Jul 27 7.3750 7.3750 7.2900 7.2900 7.2900 01:42A Sep 27 7.2400 7.2400 7.1675 7.1675 7.1675 08/09 Dec 27 7.3600 0.0150 7.2025s 08/07 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 715'0 731'4 17'4 714'0 01:45A Dec 26 736'0 749'0 731'6 747'2 16'6 730'4 01:45A Mar 27 748'4 761'0 745'0 759'2 16'2 743'0 01:45A May 27 753'2 765'4 749'4 764'6 16'4 748'2 01:45A Jul 27 750'0 762'0 750'0 761'2 14'6 746'4 01:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 654'6 640'2 653'2 13'4 639'6 01:44A Dec 26 661'6 672'4 658'6 671'0 12'6 658'2 01:45A Mar 27 678'0 688'0 675'4 686'6 12'0 674'6 01:45A May 27 685'6 694'6 683'4 693'2 10'6 682'4 01:45A Jul 27 687'6 693'6 684'4 692'6 9'4 683'2 01:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 442'0 3'0 439'0 01:45A Dec 26 463'4 465'4 461'0 464'6 2'6 462'0 01:44A Mar 27 479'4 481'0 477'0 480'4 2'6 477'6 01:44A May 27 487'2 490'0 486'0 489'6 3'0 486'6 01:44A Jul 27 493'2 495'2 491'2 494'6 2'6 492'0 01:44A Sep 27 481'6 485'0 481'2 484'6 3'0 481'6 01:44A Dec 27 489'2 491'4 488'0 491'2 2'6 488'4 01:45A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 01:45A May 28 507'6 507'6 507'6 507'6 1'6 506'0 01:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 01:45A Sep 26 1160'4 1166'2 1158'0 1164'6 5'6 1159'0 01:45A Nov 26 1177'0 1183'6 1175'0 1182'0 5'6 1176'2 01:45A Jan 27 1191'6 1198'4 1190'0 1197'0 5'6 1191'2 01:45A Mar 27 1199'2 1205'0 1197'2 1204'0 5'6 1198'2 01:44A May 27 1207'0 1213'0 1205'0 1211'4 5'4 1206'0 01:45A Jul 27 1212'2 1218'4 1211'4 1217'2 5'4 1211'6 01:45A Aug 27 1199'4 1204'0 1199'2 1203'2 5'0 1198'2 01:45A Sep 27 1164'6 -0'6 1165'4 01:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 08/09 Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 86% Dew Pt: 49oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:51 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 52/82 61/81 61/79 58/74 58/71 Feels Like L/H (°F) 52/82 61/83 61/80 58/74 58/71 Dew Point (°F) 57 64 63 59 60 Humidity (%) 61 75 78 69 83 Wind Speed (mph) 6 5 7 8 9 Precip (%) 40 31 40 - 55 Precip Amt (in.) Rain 0.06 Rain 0.18 Rain 0.18 None Rain 0.20 Evap (in./day) 0.16 0.14 0.14 0.14 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.