Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/01/26 03:00AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.6375 6.6600 6.6175 6.6525 0.0150 6.6375 02:49A Sep 26 6.8800 6.9025 6.8575 6.9025 0.0175 6.8850 02:49A Dec 26 7.0800 7.0800 7.0700 7.0700 -0.0025 7.0725 02:49A Mar 27 7.2350 7.2350 7.2350 7.2350 0.0175 7.2175 02:49A May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 01:01A Jul 27 7.4025 -0.1300 7.2625s 01:01A Sep 27 7.3325 -0.1325 7.1375s 05/29 Dec 27 7.3200 -0.1775 7.0425s 05/31 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 658'2 649'0 656'2 6'4 649'6 02:49A Sep 26 662'4 669'2 660'6 667'2 5'6 661'4 02:48A Dec 26 677'0 684'0 676'0 683'0 6'0 677'0 02:49A Mar 27 692'0 697'4 692'0 696'0 5'6 690'2 02:49A May 27 697'4 703'4 697'4 703'4 5'2 698'2 02:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 616'0 5'4 610'4 02:49A Sep 26 625'6 629'6 623'0 628'6 5'2 623'4 02:49A Dec 26 645'0 649'0 642'2 648'2 5'2 643'0 02:49A Mar 27 661'2 665'2 660'6 664'6 4'6 660'0 02:49A May 27 670'4 674'6 670'4 674'4 4'6 669'6 02:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 448'0 1'2 446'6 02:49A Sep 26 455'0 457'2 453'2 456'6 1'0 455'6 02:49A Dec 26 473'6 476'4 472'4 476'0 1'0 475'0 02:49A Mar 27 488'0 491'0 487'2 490'6 1'0 489'6 02:48A May 27 497'0 498'6 495'0 498'4 0'6 497'6 02:48A Jul 27 499'2 503'0 499'2 502'6 0'4 502'2 02:48A Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 02:48A Dec 27 490'2 492'6 489'0 492'6 1'2 491'4 02:48A Mar 28 502'0 -0'4 502'4 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1192'6 6'0 1186'6 02:49A Aug 26 1190'2 1196'2 1188'0 1196'2 6'0 1190'2 02:49A Sep 26 1181'0 1187'2 1178'6 1187'0 6'0 1181'0 02:49A Nov 26 1190'0 1196'2 1188'2 1196'0 6'0 1190'0 02:49A Jan 27 1204'4 1209'4 1203'2 1209'4 6'0 1203'4 02:49A Mar 27 1203'4 1210'0 1202'6 1210'0 6'0 1204'0 02:49A May 27 1207'2 1213'0 1207'0 1213'0 5'6 1207'2 02:49A Jul 27 1211'6 1218'0 1209'4 1218'0 5'2 1212'6 02:49A Aug 27 1198'2 0'0 1197'6 02:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 05/31 Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 05/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 88% Dew Pt: 58oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:46 Sunset: 9:18 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/77 58/80 60/72 56/77 55/74 Feels Like L/H (°F) 58/77 58/81 60/72 56/77 55/74 Dew Point (°F) 55 58 58 55 56 Humidity (%) 57 65 75 55 67 Wind Speed (mph) 6 13 10 5 8 Precip (%) 52 76 68 59 54 Precip Amt (in.) Rain 0.08 Rain 0.24 Rain 0.40 Rain 0.11 Rain 0.55 Evap (in./day) 0.2 0.19 0.14 0.17 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.