Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/18/26 05:52PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7500
6.8500
6.7300
6.7375
0.0125
6.7625
s
04:45P
Dec 26
7.0350
7.1400
7.0025
7.0125
0.0075
7.0375
s
05:40P
Mar 27
7.2100
7.3125
7.1875
7.2000
0.0050
7.2200
s
04:45P
May 27
7.3300
7.4450
7.3125
7.3125
0.0100
7.3400
s
01:30P
Jul 27
7.4725
7.5350
7.3750
7.3850
0.0075
7.4175
s
01:30P
Sep 27
7.4700
7.4700
7.3750
7.3875
-0.0175
7.3950
s
01:30P
Dec 27
7.4700
7.4700
7.3975
7.3975
-0.0600
7.4350
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
758'4
768'2
742'2
742'4
-15'0
743'6
s
05:39P
Dec 26
771'0
781'0
756'6
757'2
-13'2
758'4
s
03:56P
Mar 27
782'6
791'6
770'2
771'0
-11'4
771'4
s
02:30P
May 27
788'0
794'2
775'0
775'6
-10'0
776'4
s
05:11P
Jul 27
781'2
789'0
772'0
772'2
-9'0
773'2
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
681'6
660'2
660'2
-10'2
664'4
s
04:45P
Dec 26
687'6
696'4
677'0
677'0
-8'0
681'2
s
05:26P
Mar 27
704'6
712'2
695'0
695'0
-6'2
699'0
s
04:45P
May 27
712'4
719'0
703'2
703'2
-5'0
707'2
s
04:39P
Jul 27
709'0
717'4
704'0
704'0
-2'4
708'2
s
05:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'2
463'0
-1'6
463'2
s
05:36P
Dec 26
489'0
493'0
487'0
487'6
-1'4
488'0
s
05:32P
Mar 27
504'4
508'6
502'6
503'2
-1'2
504'0
s
05:05P
May 27
512'0
516'0
510'6
511'2
-0'4
512'0
s
05:35P
Jul 27
514'0
518'4
513'6
514'2
0'0
515'0
s
04:45P
Sep 27
495'0
498'4
495'0
496'6
0'6
497'0
s
04:45P
Dec 27
500'6
503'6
500'2
501'6
1'0
502'4
s
04:50P
Mar 28
512'0
514'4
511'2
513'0
0'6
513'4
s
02:52P
May 28
520'0
520'0
518'0
518'2
0'6
519'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1199'2
-0'2
1200'6
s
03:44P
Nov 26
1215'0
1231'6
1213'0
1215'2
0'6
1216'6
s
05:27P
Jan 27
1228'4
1246'6
1228'0
1230'2
0'4
1231'4
s
02:31P
Mar 27
1234'4
1251'0
1232'6
1236'6
2'4
1238'2
s
04:58P
May 27
1238'6
1255'2
1237'4
1243'0
4'0
1244'4
s
04:45P
Jul 27
1242'2
1258'0
1242'2
1247'6
5'0
1249'2
s
04:45P
Aug 27
1229'0
1239'6
1228'6
1232'0
5'6
1233'4
s
01:20P
Sep 27
1194'2
1202'2
1194'2
1198'2
6'6
1199'0
s
01:20P
Nov 27
1183'0
1195'0
1183'0
1189'4
6'0
1191'2
s
04:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900
s
01:05P
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925
s
01:05P
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200
s
01:05P
Feb 27
220.000
221.475
219.000
220.050
0.900
219.800
s
03:18P
Apr 27
220.850
221.825
219.550
220.425
0.800
220.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
57
%
Dew Pt:
58
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:37
Sunset:
8:38
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
57/76
54/81
63/84
58/83
54/79
Feels
Like
L/H (°F)
57/76
54/81
63/84
58/83
54/79
Dew Point
(°F)
53
55
59
55
52
Humidity
(%)
48
50
50
49
51
Wind
Speed
(mph)
7
4
10
9
6
Precip
(%)
-
28
-
-
-
Precip
Amt
(in.)
None
Rain
0.09
None
None
None
Evap
(in./day)
0.2
0.16
0.24
0.23
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.