Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/31/26 04:39AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1075
7.1075
7.0600
7.0800
-0.0350
7.1150
04:28A
Dec 26
7.3225
7.3375
7.3000
7.3250
-0.0300
7.3550
04:28A
Mar 27
7.4375
7.5000
7.4375
7.4800
-0.0400
7.5200
04:28A
May 27
7.6425
7.7125
7.6075
7.6125
0.0750
7.6150
s
04:28A
Jul 27
7.3275
7.6800
7.3275
7.5700
0.0675
7.5825
s
04:28A
Sep 27
7.4300
7.5300
7.2125
7.4275
0.0050
7.4400
s
01:23A
Dec 27
7.4675
7.4975
7.4300
7.4300
-0.0225
7.4450
s
01:23A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
724'2
726'0
-4'6
730'6
04:28A
Dec 26
747'0
749'0
740'2
742'0
-4'6
746'6
04:28A
Mar 27
758'4
760'4
752'4
753'6
-4'4
758'2
04:28A
May 27
765'4
765'4
757'6
760'6
-2'2
763'0
04:28A
Jul 27
755'4
758'0
752'0
754'2
-3'2
757'4
04:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
655'4
658'4
-5'0
663'4
04:28A
Dec 26
681'4
682'6
673'2
677'0
-4'4
681'4
04:28A
Mar 27
697'4
698'4
690'0
694'0
-3'4
697'4
04:28A
May 27
705'0
705'0
697'0
701'0
-3'4
704'4
04:28A
Jul 27
700'6
700'6
693'6
696'2
-4'2
700'4
04:28A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
444'2
444'2
-1'4
445'6
04:28A
Dec 26
468'4
470'0
466'6
467'2
-1'2
468'4
04:28A
Mar 27
484'4
485'6
482'6
483'0
-1'4
484'4
04:28A
May 27
493'2
494'4
491'6
492'0
-1'4
493'4
04:28A
Jul 27
498'0
499'2
496'2
496'4
-1'6
498'2
04:28A
Sep 27
483'0
483'0
481'6
482'2
-1'0
483'2
04:28A
Dec 27
488'0
489'0
487'4
487'6
-0'4
488'2
04:28A
Mar 28
499'2
499'4
499'2
499'4
0'0
499'4
04:28A
May 28
504'6
-0'4
505'2
04:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1180'2
1177'0
1178'4
1'2
1177'2
04:28A
Sep 26
1171'2
1179'2
1170'6
1170'6
-1'4
1172'2
04:28A
Nov 26
1188'0
1196'0
1187'2
1187'4
-1'2
1188'6
04:28A
Jan 27
1203'2
1210'2
1202'2
1202'4
-1'0
1203'4
04:28A
Mar 27
1207'0
1215'0
1207'0
1207'2
-1'0
1208'2
04:28A
May 27
1213'4
1221'0
1213'4
1214'2
-0'2
1214'4
04:28A
Jul 27
1218'0
1225'2
1218'0
1218'2
-0'4
1218'6
04:28A
Aug 27
1202'0
1208'0
1202'0
1205'4
2'4
1203'0
04:28A
Sep 27
1168'2
1170'6
1167'6
1167'6
1'0
1166'6
04:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225
s
07/30
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450
s
07/30
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725
s
07/30
Feb 27
224.075
226.525
223.725
226.400
2.775
226.375
s
07/30
Apr 27
224.175
226.050
223.950
225.950
2.225
226.000
s
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
89
%
Dew Pt:
63
o
F
Barom:
29.89
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:15
Sunset:
9:06
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Thunder Storms
Rain
Temp
L/H (°F)
66/79
59/83
64/86
68/82
56/73
Feels
Like
L/H (°F)
66/79
59/84
64/89
68/85
56/73
Dew Point
(°F)
62
61
65
65
55
Humidity
(%)
65
63
65
70
59
Wind
Speed
(mph)
11
4
17
10
9
Precip
(%)
34
-
-
59
64
Precip
Amt
(in.)
Rain
0.13
None
None
Rain
0.10
Rain
0.12
Evap
(in./day)
0.2
0.21
0.27
0.18
0.18
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.