Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/20/26 05:15AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8050 5.8100 5.7900 5.7950 -0.0300 5.8250 04:56A May 26 5.9250 5.9325 5.9050 5.9175 -0.0275 5.9450 04:56A Jul 26 6.0250 6.0600 6.0250 6.0325 -0.0375 6.0700 04:50A Sep 26 6.1475 6.2300 6.1475 6.1800 -0.0625 6.2425 05:03A Dec 26 6.3625 6.3900 6.3500 6.3900 -0.0350 6.4250 05:03A Mar 27 6.5000 6.5000 6.4725 6.5000 -0.0450 6.5450 04:23A May 27 6.5775 6.5775 6.5775 6.5775 6.5850s 03:48A Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 566'0 561'4 565'6 0'2 565'4 05:03A May 26 576'2 577'0 572'6 576'6 0'0 576'6 05:03A Jul 26 588'4 588'4 584'0 588'0 -0'4 588'4 05:03A Sep 26 602'0 602'0 597'4 600'0 -2'2 602'2 05:03A Dec 26 620'6 621'0 617'2 621'0 -1'4 622'4 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 564'6 558'0 564'4 5'0 559'4 05:03A May 26 567'4 570'2 564'4 570'0 3'2 566'6 05:03A Jul 26 575'6 577'0 572'0 576'4 2'0 574'4 05:03A Sep 26 588'0 588'0 583'0 587'4 1'6 585'6 05:03A Dec 26 603'4 604'4 600'0 604'0 1'0 603'0 05:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'6 2'0 425'6 05:04A May 26 436'0 438'4 436'0 438'4 2'2 436'2 05:04A Jul 26 444'2 446'6 444'2 446'6 2'2 444'4 05:04A Sep 26 446'0 448'4 446'0 448'4 2'0 446'4 05:04A Dec 26 460'6 463'0 460'6 463'0 1'4 461'4 05:04A Mar 27 473'0 475'2 473'0 475'0 1'0 474'0 05:03A May 27 479'4 481'4 479'4 481'4 1'0 480'4 05:04A Jul 27 483'0 484'2 483'0 484'2 0'4 483'6 05:03A Sep 27 467'2 467'2 467'2 467'2 0'6 466'4 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1138'2 -2'6 1141'0 05:04A May 26 1155'0 1157'6 1152'0 1153'2 -2'6 1156'0 05:04A Jul 26 1167'4 1170'0 1164'2 1165'0 -3'0 1168'0 05:04A Aug 26 1157'2 1158'4 1153'4 1154'4 -3'0 1157'4 05:05A Sep 26 1121'4 1122'6 1118'4 1119'4 -2'6 1122'2 05:03A Nov 26 1117'0 1119'0 1115'0 1116'0 -2'2 1118'2 05:04A Jan 27 1128'0 1128'4 1125'4 1126'0 -2'4 1128'4 05:04A Mar 27 1127'0 1128'6 1125'6 1127'6 -1'0 1128'6 05:04A May 27 1130'0 1131'2 1130'0 1131'2 -1'2 1132'4 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 2oF Feels Like: -18oF Humid: 79% Dew Pt: -3oF Barom: 30.01 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:28 Sunset: 6:07 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Cloudy Mostly Cloudy Clear Partly Cloudy Snow Temp L/H (°F) -3/11 -3/13 -4/9 -6/19 18/34 Feels Like L/H (°F) -21/-2 -16/0 -22/-6 -17/6 6/26 Dew Point (°F) -2 -2 -6 0 17 Humidity (%) 74 65 67 63 72 Wind Speed (mph) 10 9 11 10 9 Precip (%) - - - - 36 Precip Amt (in.) None None None None S: 1/4-1 L: 0.06 Evap (in./day) 0.02 0.02 0.02 0.03 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.