Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/22/26 11:33AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0275
7.2950
7.0050
7.2675
0.2250
7.0425
11:22A
Dec 26
7.2625
7.5350
7.2625
7.5150
0.2325
7.2825
11:21A
Mar 27
7.4425
7.7025
7.4425
7.6850
0.2200
7.4650
11:21A
May 27
7.5600
7.7700
7.5375
7.7675
0.2050
7.5625
11:21A
Jul 27
7.5975
7.7575
7.5575
7.7525
0.1575
7.5950
11:21A
Sep 27
7.5000
7.5925
7.5000
7.5700
0.0425
7.5275
11:22A
Dec 27
7.4975
7.6000
7.4975
7.5475
0.0400
7.5075
11:19A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
768'4
732'4
762'6
29'6
733'0
11:22A
Dec 26
749'2
784'0
748'4
778'6
29'2
749'4
11:22A
Mar 27
762'6
795'4
761'4
791'2
29'0
762'2
11:22A
May 27
767'0
799'2
767'0
795'2
27'0
768'2
11:22A
Jul 27
765'0
792'6
764'4
788'2
22'2
766'0
11:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
708'2
678'0
704'2
26'2
678'0
11:22A
Dec 26
696'0
725'0
695'2
721'2
25'2
696'0
11:22A
Mar 27
711'6
739'6
711'0
736'0
24'4
711'4
11:22A
May 27
719'6
745'0
717'6
741'4
22'6
718'6
11:22A
Jul 27
717'0
739'4
716'6
736'6
19'2
717'4
11:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
460'2
7'4
452'6
11:22A
Dec 26
475'0
486'4
474'6
483'2
8'0
475'2
11:22A
Mar 27
490'2
501'6
490'2
498'6
7'6
491'0
11:22A
May 27
499'4
510'0
499'0
507'2
7'4
499'6
11:22A
Jul 27
504'2
513'4
503'4
511'0
6'6
504'2
11:22A
Sep 27
487'2
494'4
487'2
493'6
4'2
489'4
11:22A
Dec 27
494'2
499'2
494'2
498'2
3'0
495'2
11:22A
Mar 28
506'4
509'4
506'0
508'4
2'2
506'2
11:22A
May 28
515'0
515'0
515'0
515'0
3'2
511'6
11:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1228'4
9'0
1219'4
11:22A
Sep 26
1209'6
1227'6
1206'2
1220'4
10'0
1210'4
11:22A
Nov 26
1222'4
1240'0
1217'6
1233'2
10'4
1222'6
11:22A
Jan 27
1236'2
1253'2
1231'6
1247'0
10'2
1236'6
11:22A
Mar 27
1238'2
1253'4
1234'0
1248'0
9'2
1238'6
11:22A
May 27
1242'2
1256'6
1239'0
1251'2
8'0
1243'2
11:22A
Jul 27
1245'4
1260'4
1244'2
1255'0
7'0
1248'0
11:22A
Aug 27
1233'0
1243'0
1228'0
1241'0
9'6
1231'2
11:22A
Sep 27
1201'4
1201'4
1201'4
1201'4
7'4
1194'0
11:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.375
224.250
- 2.425
226.675
11:22A
Oct 26
222.500
222.550
219.050
220.350
- 2.875
223.225
11:22A
Dec 26
222.025
222.175
219.000
219.925
- 2.975
222.900
11:22A
Feb 27
223.075
223.075
220.200
221.050
- 2.825
223.875
11:22A
Apr 27
224.425
224.425
221.875
222.600
- 2.550
225.150
11:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
68
o
F
Feels Like:
67
o
F
Humid:
69
%
Dew Pt:
57
o
F
Barom:
30.15
Wind Dir:
SW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:05
Sunset:
9:16
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
51/79
58/82
62/90
68/97
71/97
Feels
Like
L/H (°F)
51/79
58/82
62/93
68/97
72/99
Dew Point
(°F)
54
57
64
63
64
Humidity
(%)
47
56
61
45
46
Wind
Speed
(mph)
3
12
13
5
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.24
0.27
0.26
0.26
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.