Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/19/26 05:13AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 06/18 Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 06/18 Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 06/18 Mar 27 6.9000 6.9550 6.8450 6.8700 0.0025 6.8925s 06/18 May 27 6.9700 6.9775 6.9400 6.9400 0.0075 6.9850s 06/18 Jul 27 7.0525 0.0075 7.0600s 06/18 Sep 27 7.0450 0.0075 7.0450s 06/18 Dec 27 7.0825 7.0600s 06/18 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 Mar 27 685'0 689'6 673'6 676'6 -7'0 678'0s 06/18 May 27 692'0 695'2 681'6 684'6 -5'6 686'0s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 06/18 May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 06/18 Mar 28 488'0 488'2 482'4 483'0 -5'6 483'6s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 06/18 Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 06/18 Aug 27 1167'4 1167'6 1162'4 1162'4 -7'0 1164'4s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/18 Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 89% Dew Pt: 52oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 5:42 Sunset: 9:29 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Tue 6/23 Weather Condition Weather Thunder Storms Partly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 52/70 47/72 52/70 51/73 53/70 Feels Like L/H (°F) 52/70 45/72 52/70 51/73 53/70 Dew Point (°F) 48 47 47 48 51 Humidity (%) 54 50 51 47 58 Wind Speed (mph) 15 4 9 5 11 Precip (%) 46 - 41 80 80 Precip Amt (in.) Rain 0.07 None Rain 0.16 Rain 0.19 Rain 0.27 Evap (in./day) 0.2 0.17 0.18 0.17 0.18
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.