Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/15/26 11:57AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3700 7.4650 7.3000 7.4450 0.0825 7.3625 11:46A Mar 27 7.6000 7.6700 7.5325 7.6525 0.0775 7.5750 11:46A May 27 7.7050 7.8500 7.6525 7.7550 0.0625 7.6925 11:46A Jul 27 7.7200 7.8500 7.6775 7.7675 0.0525 7.7150 11:46A Sep 27 7.5600 7.6450 7.5400 7.6350 0.0750 7.5600 11:46A Dec 27 7.6200 7.6200 7.6200 7.6200 0.0450 7.5750 11:46A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 797'6 778'2 794'2 1'6 792'4 11:46A Mar 27 804'2 811'4 792'4 808'2 1'4 806'6 11:46A May 27 809'0 815'6 798'2 812'6 1'0 811'6 11:46A Jul 27 801'0 806'0 790'2 803'6 0'6 803'0 11:46A Sep 27 800'2 806'0 791'2 803'4 0'0 803'4 11:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 727'4 711'2 724'4 2'4 722'0 11:46A Mar 27 739'2 743'4 728'4 740'4 1'2 739'2 11:46A May 27 747'6 751'0 737'2 748'4 0'6 747'6 11:46A Jul 27 745'0 748'2 735'0 747'0 1'6 745'2 11:46A Sep 27 745'0 750'6 738'4 750'0 1'6 748'2 11:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 535'0 527'2 532'6 -0'4 533'2 11:46A Mar 27 548'0 549'6 542'4 547'4 -0'4 548'0 11:46A May 27 555'0 556'2 549'6 554'2 -1'0 555'2 11:46A Jul 27 558'0 559'2 553'2 557'0 -1'4 558'4 11:46A Sep 27 531'0 532'2 527'2 530'2 -1'6 532'0 11:46A Dec 27 535'0 535'6 530'6 533'6 -1'4 535'2 11:46A Mar 28 547'0 547'0 543'0 545'4 -1'4 547'0 11:46A May 28 552'4 552'6 550'0 552'6 -0'4 553'2 11:46A Jul 28 556'0 556'0 552'6 555'0 -0'4 555'4 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1316'0 1294'2 1315'2 11'0 1304'2 11:46A Jan 27 1319'4 1332'0 1310'2 1331'6 11'4 1320'2 11:46A Mar 27 1327'2 1339'6 1318'2 1339'4 11'4 1328'0 11:46A May 27 1333'0 1345'6 1324'6 1345'4 11'0 1334'4 11:46A Jul 27 1336'6 1348'6 1328'6 1348'6 10'6 1338'0 11:46A Aug 27 1316'4 1330'0 1311'0 1329'2 9'4 1319'6 11:46A Sep 27 1272'4 1287'6 1269'2 1287'6 9'2 1278'4 11:46A Nov 27 1261'4 1273'0 1254'4 1272'6 9'0 1263'6 11:46A Jan 28 1268'6 1280'0 1268'6 1277'2 3'6 1273'4 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.450 220.550 - 1.700 222.250 11:46A Dec 26 225.400 225.500 222.825 222.950 - 2.200 225.150 11:46A Feb 27 226.500 226.575 224.250 224.375 - 1.925 226.300 11:46A Apr 27 227.550 227.725 225.675 225.775 - 1.775 227.550 11:46A Jun 27 221.550 221.850 220.000 220.125 - 1.550 221.675 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 69% Dew Pt: 51oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 7:46 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Partly Cloudy Rain Rain Rain Rain Temp L/H (°F) 51/67 46/68 51/69 56/68 55/66 Feels Like L/H (°F) 51/67 43/68 51/69 56/68 55/66 Dew Point (°F) 46 51 53 56 55 Humidity (%) 53 69 75 80 78 Wind Speed (mph) 10 9 7 10 7 Precip (%) - 48 31 51 44 Precip Amt (in.) None Rain 0.09 Rain 0.01 Rain 0.23 Rain 0.16 Evap (in./day) 0.16 0.11 0.1 0.08 0.07
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.