Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/19/26 09:37PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9600
6.9675
6.9300
6.9425
-0.0225
6.9650
09:17P
Sep 26
7.1800
7.1850
7.1475
7.1625
-0.0175
7.1800
09:23P
Dec 26
7.3675
7.3700
7.3675
7.3700
0.0025
7.3675
09:23P
Mar 27
7.5400
7.6500
7.4575
7.4575
-0.0450
7.5025
s
09:23P
May 27
7.6125
7.6125
7.5550
7.5550
-0.0675
7.4900
s
08:53P
Jul 27
7.5200
-0.0600
7.4725
s
07:06P
Sep 27
7.3000
-0.0500
7.2500
s
01:30P
Dec 27
7.0500
-0.0400
7.2025
s
07:00P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
704'0
706'4
696'4
697'6
-6'0
703'6
09:26P
Sep 26
713'6
713'6
707'0
708'0
-6'0
714'0
09:26P
Dec 26
728'6
729'6
720'4
720'4
-6'6
727'2
09:26P
Mar 27
738'0
740'0
730'4
731'4
-5'4
737'0
09:26P
May 27
737'6
737'6
737'6
737'6
-2'6
740'4
09:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
671'2
661'2
662'6
-4'4
667'2
09:26P
Sep 26
680'6
683'6
674'6
675'6
-4'4
680'2
09:26P
Dec 26
699'2
702'2
693'2
694'4
-4'2
698'6
09:26P
Mar 27
715'0
716'4
708'2
709'4
-4'0
713'4
09:26P
May 27
718'0
718'0
714'0
715'2
-4'4
719'6
09:26P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
472'2
472'6
-2'4
475'2
09:24P
Sep 26
481'6
483'0
478'0
478'4
-3'0
481'4
09:26P
Dec 26
498'2
499'4
494'2
495'0
-2'6
497'6
09:24P
Mar 27
511'4
513'0
508'0
508'2
-3'0
511'2
09:26P
May 27
518'4
520'0
515'2
515'4
-3'0
518'4
09:26P
Jul 27
522'6
522'6
518'4
518'4
-3'2
521'6
09:26P
Sep 27
498'2
498'2
497'0
497'0
-1'6
498'6
09:24P
Dec 27
502'0
503'4
500'0
500'0
-2'4
502'4
09:26P
Mar 28
512'2
-0'4
512'6
09:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1202'2
1204'4
-5'0
1209'4
09:24P
Aug 26
1210'0
1212'0
1202'6
1204'6
-5'0
1209'6
09:26P
Sep 26
1197'2
1197'2
1190'0
1192'2
-5'0
1197'2
09:26P
Nov 26
1202'4
1203'2
1196'4
1198'2
-4'6
1203'0
09:24P
Jan 27
1211'6
1213'6
1207'4
1209'2
-4'4
1213'6
09:26P
Mar 27
1208'6
1210'4
1205'4
1207'6
-2'4
1210'2
09:26P
May 27
1209'4
1211'2
1208'0
1208'0
-3'2
1211'2
09:26P
Jul 27
1212'6
1215'0
1212'2
1213'0
-2'6
1215'6
09:26P
Aug 27
1197'2
0'0
1199'2
09:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550
s
01:05P
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250
s
01:05P
Oct 26
238.950
240.350
238.350
239.250
0.350
239.300
s
01:05P
Dec 26
238.225
239.600
237.450
238.650
0.750
238.750
s
01:05P
Feb 27
237.675
239.700
237.350
238.925
1.050
239.025
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
47
o
F
Feels Like:
47
o
F
Humid:
63
%
Dew Pt:
35
o
F
Barom:
30.22
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:55
Sunset:
9:06
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Weather
Clear
Mostly Cloudy
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
33/64
42/66
44/61
45/66
47/76
Feels
Like
L/H (°F)
27/64
37/66
39/61
42/66
44/76
Dew Point
(°F)
35
40
43
44
46
Humidity
(%)
46
49
62
58
46
Wind
Speed
(mph)
13
14
12
5
9
Precip
(%)
-
-
76
66
-
Precip
Amt
(in.)
None
None
Rain
0.21
Rain
0.17
None
Evap
(in./day)
0.2
0.18
0.13
0.12
0.21
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.