Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/28/25 10:41AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8050 5.8225 5.7825 5.7925 -0.0100 5.7925s 12/26 May 26 5.9150 5.9225 5.8900 5.9000 -0.0075 5.8950s 12/26 Jul 26 6.0375 6.0425 6.0325 6.0325 -0.0050 6.0250s 12/26 Sep 26 6.1975 6.1975 6.1800 6.1800 -0.0050 6.1825s 12/26 Dec 26 6.3900 -0.0050 6.3700s 12/26 Mar 27 6.5000 6.5000 6.5000 6.5000 -0.0050 6.4950s 12/26 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 07:01A May 26 547'4 548'2 544'4 547'0 0'0 546'0s 07:01A Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 07:01A Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 07:01A Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 07:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 07:01A May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 07:01A Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 07:01A Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 07:01A Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 07:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 07:01A May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 07:01A Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 07:01A Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 07:01A Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 07:01A Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 07:01A May 27 487'4 488'0 487'0 487'4 0'4 488'0s 07:01A Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 07:01A Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 07:01A Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 07:01A May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 07:01A Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 07:01A Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 07:01A Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 07:01A Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 07:01A Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 4oF Feels Like: -14oF Humid: 84% Dew Pt: 0oF Barom: 30.24 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 8:16 Sunset: 4:55 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 12/28 Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Weather Condition Weather Snow Partly Cloudy Mostly Cloudy Snow Mostly Cloudy Temp L/H (°F) 2/5 -4/14 15/35 2/29 1/14 Feels Like L/H (°F) -19/-16 -21/1 4/25 -10/21 -9/3 Dew Point (°F) -2 -1 18 12 2 Humidity (%) 76 74 80 83 81 Wind Speed (mph) 21 8 15 10 6 Precip (%) 80 - - 65 - Precip Amt (in.) S: 3-4 L: 0.13 None None S: 1-2 L: 0.15 None Evap (in./day) 0.01 0.01 0.03 0.02 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.