Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 01/13/26 01:55PM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6550
5.7100
5.6475
5.6625
0.0075
5.6650
s
01:30P
May 26
5.7800
5.8150
5.7600
5.7700
0.0125
5.7750
s
01:30P
Jul 26
5.9050
5.9250
5.8850
5.8925
0.0025
5.8900
s
01:30P
Sep 26
6.0750
6.0925
6.0500
6.0500
-0.0100
6.0475
s
01:30P
Dec 26
6.2750
6.2775
6.2525
6.2525
-0.0150
6.2400
s
01:30P
Mar 27
6.4400
6.4400
6.4000
6.4000
-0.0600
6.3650
s
01:30P
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
527'2
518'6
519'0
-7'2
519'4
s
01:30P
May 26
537'6
538'2
530'6
531'0
-6'6
531'2
s
01:30P
Jul 26
551'4
551'4
544'0
544'0
-6'6
544'6
s
01:30P
Sep 26
564'4
565'6
559'0
559'2
-6'4
559'6
s
01:30P
Dec 26
586'0
586'0
578'6
579'2
-6'4
579'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'2
513'6
507'0
510'4
-0'6
510'4
s
01:30P
May 26
523'4
524'6
518'6
521'4
-1'0
521'6
s
01:30P
Jul 26
536'6
537'2
531'4
534'0
-1'2
534'4
s
01:30P
Sep 26
551'0
551'2
545'6
548'6
-0'6
549'0
s
01:30P
Dec 26
569'6
570'0
565'4
568'0
-0'6
568'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'6
417'2
420'2
-1'6
419'6
s
01:30P
May 26
430'6
431'2
426'2
427'6
-2'6
427'6
s
01:30P
Jul 26
438'0
438'4
433'6
434'2
-3'4
434'4
s
01:30P
Sep 26
438'0
438'4
433'0
433'0
-5'4
433'2
s
01:20P
Dec 26
450'4
450'6
445'2
445'2
-5'6
445'6
s
01:30P
Mar 27
463'6
463'6
458'6
458'6
-5'6
459'2
s
01:30P
May 27
470'0
470'4
467'0
467'0
-6'0
466'2
s
01:30P
Jul 27
475'0
475'0
470'0
470'0
-6'0
470'2
s
01:30P
Sep 27
458'6
458'6
455'2
455'2
-4'6
456'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1029'2
1029'6
1023'4
1023'4
-9'6
1023'2
s
01:20P
Mar 26
1050'0
1052'2
1037'6
1039'0
-10'2
1038'6
s
01:30P
May 26
1063'6
1065'0
1051'2
1052'0
-9'6
1052'0
s
01:30P
Jul 26
1078'6
1078'6
1065'2
1065'6
-9'4
1066'0
s
01:30P
Aug 26
1074'6
1077'0
1064'0
1064'4
-9'2
1064'4
s
01:30P
Sep 26
1062'0
1064'0
1051'4
1052'0
-9'0
1052'0
s
01:30P
Nov 26
1067'4
1070'4
1057'4
1058'0
-8'6
1058'2
s
01:30P
Jan 27
1080'0
1081'6
1069'4
1069'6
-8'4
1070'0
s
01:30P
Mar 27
1082'0
1084'2
1072'4
1073'2
-7'6
1073'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.450
237.550
235.150
237.275
2.000
237.250
s
01:05P
Apr 26
236.500
239.050
236.225
238.950
2.900
238.975
s
01:05P
Jun 26
230.850
233.500
230.850
233.450
2.800
233.400
s
01:05P
Aug 26
228.000
230.400
227.800
230.400
2.675
230.300
s
01:05P
Oct 26
227.400
229.775
227.025
229.775
2.550
229.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
44
o
F
Feels Like:
36
o
F
Humid:
71
%
Dew Pt:
35
o
F
Barom:
29.76
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
8:13
Sunset:
5:12
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Snow Showers
Snow
Mostly Cloudy
Temp
L/H (°F)
30/46
13/28
26/42
10/31
1/11
Feels
Like
L/H (°F)
18/39
2/22
16/32
-8/18
-18/-2
Dew Point
(°F)
33
10
23
11
-6
Humidity
(%)
70
52
69
57
50
Wind
Speed
(mph)
18
5
21
25
12
Precip
(%)
-
-
58
67
-
Precip
Amt
(in.)
None
None
S: <1/4
L: 0.06
S: 3-4
L: 0.17
None
Evap
(in./day)
0.06
0.03
0.06
0.06
0.03
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.