Local Cash Bids
 
There are currently no bids to display.
Price as of 09/21/26 03:07AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4100 7.4975 7.4100 7.4725 0.0600 7.4125 02:56A Chart for @MW6Z
Mar 27 7.6225 7.6800 7.6225 7.6800 0.0625 7.6175 02:56A Chart for @MW7H
May 27 7.7350 7.7500 7.7350 7.7500 0.0150 7.7350 02:56A Chart for @MW7K
Jul 27 7.8100 7.8100 7.8100 7.8100 0.0525 7.7575 02:56A Chart for @MW7N
Sep 27 7.6675 7.6675 7.6675 7.6675 0.0550 7.6125 02:56A Chart for @MW7U
Dec 27 7.6500 7.6500 7.5700 7.6150 -0.0425 7.6200s 02:55A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 799'4 782'6 795'0 11'2 783'6 02:56A Chart for @KW6Z
Mar 27 799'0 812'0 799'0 808'0 10'6 797'2 02:56A Chart for @KW7H
May 27 805'6 815'6 805'6 811'6 9'6 802'0 02:56A Chart for @KW7K
Jul 27 795'0 807'2 795'0 804'0 9'0 795'0 02:56A Chart for @KW7N
Sep 27 798'6 808'2 798'6 804'4 8'0 796'4 02:56A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 724'0 9'6 714'2 02:56A Chart for @W6Z
Mar 27 731'4 743'6 731'4 739'4 9'4 730'0 02:56A Chart for @W7H
May 27 740'2 751'2 740'2 747'0 9'0 738'0 02:56A Chart for @W7K
Jul 27 738'2 750'2 738'2 745'0 7'0 738'0 02:56A Chart for @W7N
Sep 27 742'4 753'6 742'4 748'4 5'6 742'6 02:56A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'0 5'4 527'4 02:56A Chart for @C6Z
Mar 27 541'2 548'2 540'0 546'6 5'2 541'4 02:56A Chart for @C7H
May 27 548'0 554'6 546'6 553'4 5'2 548'2 02:56A Chart for @C7K
Jul 27 550'4 557'0 549'0 555'2 4'2 551'0 02:56A Chart for @C7N
Sep 27 521'4 526'4 520'0 525'0 2'4 522'4 02:56A Chart for @C7U
Dec 27 525'4 529'4 523'4 528'2 2'2 526'0 02:56A Chart for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 02:56A Chart for @C8H
May 28 546'6 548'0 546'6 548'0 3'0 545'0 02:56A Chart for @C8K
Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 02:56A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1308'6 5'2 1303'4 02:56A Chart for @S6X
Jan 27 1320'2 1332'4 1320'2 1325'2 5'2 1320'0 02:56A Chart for @S7F
Mar 27 1329'0 1341'2 1329'0 1334'4 5'0 1329'4 02:56A Chart for @S7H
May 27 1336'6 1347'2 1336'6 1341'0 4'4 1336'4 02:56A Chart for @S7K
Jul 27 1340'4 1350'2 1340'2 1345'2 4'6 1340'4 02:56A Chart for @S7N
Aug 27 1324'6 1330'6 1324'6 1325'2 3'2 1322'0 02:56A Chart for @S7Q
Sep 27 1283'4 1287'2 1282'4 1284'2 3'6 1280'4 02:56A Chart for @S7U
Nov 27 1265'0 1273'2 1265'0 1268'6 3'0 1265'6 02:56A Chart for @S7X
Jan 28 1275'0 1275'0 1275'0 1275'0 -0'2 1275'2 02:56A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Chart for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Chart for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Chart for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/20 Chart for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 84% Dew Pt: 47oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 7:34
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Mostly Cloudy Cloudy Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
50/64 44/61 53/63 56/69 56/67
Feels
Like

L/H (°F)
50/64 41/61 53/63 56/69 56/67
Dew Point
(°F)
47 47 53 57 57
Humidity
(%)
64 78 82 85 84
Wind
Speed

(mph)
6 10 15 7 11
Precip
(%)
- - 80 80 58
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.17
Rain
0.16
Evap
(in./day)
0.09 0.07 0.07 0.07 0.07
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN