Local Cash Bids
 
There are currently no bids to display.
Price as of 03/13/26 05:32PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 01:14P Chart for @MW6H
May 26 6.3500 6.5000 6.3100 6.4500 0.1100 6.4550s 01:30P Chart for @MW6K
Jul 26 6.5000 6.6400 6.4500 6.5825 0.1100 6.5925s 01:30P Chart for @MW6N
Sep 26 6.6525 6.7975 6.6175 6.7375 0.1050 6.7525s 01:30P Chart for @MW6U
Dec 26 6.7700 6.9400 6.7600 6.8825 0.1125 6.8900s 01:30P Chart for @MW6Z
Mar 27 6.8500 7.0000 6.8400 6.9575 0.1025 6.9625s 01:30P Chart for @MW7H
May 27 6.9525 7.0000 6.9525 7.0000 0.0750 7.0000s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6s 01:20P Chart for @KW6H
May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03:19P Chart for @KW6K
Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 02:43P Chart for @KW6N
Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 01:30P Chart for @KW6U
Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 03:27P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Chart for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:36P Chart for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03:08P Chart for @W6U
Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 02:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Chart for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Chart for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Chart for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P Chart for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Chart for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03:47P Chart for @C7N
Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Chart for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Chart for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Chart for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Chart for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P Chart for @S7H
May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 02:30P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Chart for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03:50P Chart for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 02:30P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 54% Dew Pt: 15oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:50 Sunset: 7:37
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16		 Tue
3/17
Weather
Condition		 Cloudy Snow Snow Partly Cloudy Freezing Rain
Weather Cloudy Snow Snow Partly Cloudy Freezing Rain
Temp
L/H (°F)		 19/29 21/29 2/21 -6/12 -1/29
Feels
Like
L/H (°F)		 17/25 6/18 -14/6 -22/3 -13/21
Dew Point
(°F)		 9 18 8 -4 10
Humidity
(%)		 43 82 71 70 78
Wind
Speed
(mph)		 5 12 19 7 13
Precip
 (%)		 - 80 80 - 77
Precip
Amt (in.)
 None S: 3-4
L: 0.38		 S: 3-4
L: 0.17		 None S: 1/4-1
L: 0.09
Evap
(in./day)		 0.05 0.03 0.03 0.02 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN