Local Cash Bids
 
There are currently no bids to display.
Price as of 12/08/25 01:59AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:47A Chart for @MW5Z
Mar 26 5.7300 5.7400 5.7200 5.7400 0.0100 5.7300 01:48A Chart for @MW6H
May 26 5.8125 5.8125 5.8125 5.8125 -0.0100 5.8225 01:04A Chart for @MW6K
Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 01:48A Chart for @MW6N
Sep 26 6.1200 6.1275 6.0925 6.1275 -0.0050 6.1050s 01:04A Chart for @MW6U
Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 12/07 Chart for @MW6Z
Mar 27 6.4250 6.4250 6.4250 6.4250 -0.0050 6.4250s 12/07 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 01:48A Chart for @KW5Z
Mar 26 531'0 531'0 528'6 530'6 -0'4 531'2 01:49A Chart for @KW6H
May 26 542'4 542'4 540'4 542'0 -0'6 542'6 01:48A Chart for @KW6K
Jul 26 555'2 555'2 553'0 554'2 -1'0 555'2 01:48A Chart for @KW6N
Sep 26 568'6 569'4 568'4 569'2 -1'0 570'2 01:48A Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 01:48A Chart for @W5Z
Mar 26 535'2 537'0 533'6 537'0 1'2 535'6 01:48A Chart for @W6H
May 26 543'4 543'6 541'2 543'4 0'4 543'0 01:48A Chart for @W6K
Jul 26 550'6 551'4 549'4 551'4 0'4 551'0 01:48A Chart for @W6N
Sep 26 562'0 563'4 561'4 563'4 0'4 563'0 01:48A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 01:47A Chart for @C5Z
Mar 26 444'6 445'4 443'6 444'6 0'0 444'6 01:48A Chart for @C6H
May 26 452'2 452'6 451'4 452'2 0'0 452'2 01:48A Chart for @C6K
Jul 26 457'6 458'2 457'0 457'4 -0'2 457'6 01:48A Chart for @C6N
Sep 26 453'0 453'2 452'2 452'6 -0'4 453'2 01:48A Chart for @C6U
Dec 26 464'0 464'4 463'2 463'6 -0'4 464'2 01:48A Chart for @C6Z
Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 01:48A Chart for @C7H
May 27 483'2 483'4 483'2 483'4 -0'4 484'0 01:48A Chart for @C7K
Jul 27 486'2 486'2 486'2 486'2 -1'0 487'2 01:47A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'2 1098'0 -7'2 1105'2 01:48A Chart for @S6F
Mar 26 1115'6 1115'6 1106'6 1109'2 -6'6 1116'0 01:48A Chart for @S6H
May 26 1125'4 1125'4 1116'4 1119'0 -6'4 1125'4 01:48A Chart for @S6K
Jul 26 1132'2 1132'2 1124'6 1127'0 -6'0 1133'0 01:48A Chart for @S6N
Aug 26 1124'4 1124'4 1118'2 1120'0 -5'2 1125'2 01:48A Chart for @S6Q
Sep 26 1104'2 1104'2 1098'4 1099'4 -5'0 1104'4 01:48A Chart for @S6U
Nov 26 1104'0 1104'0 1098'2 1100'0 -4'0 1104'0 01:48A Chart for @S6X
Jan 27 1111'0 1111'0 1108'0 1108'0 -4'4 1112'4 01:48A Chart for @S7F
Mar 27 1107'2 1107'4 1104'4 1104'4 -5'4 1110'0 01:48A Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Chart for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Chart for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 Chart for @LE6J
Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 12/07 Chart for @LE6M
Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 12/07 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 5oF Feels Like: 5oF
Humid: 84% Dew Pt: 1oF
Barom: 30.31 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:04 Sunset: 4:48
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
12/8
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Weather
Condition
Cloudy Freezing Rain Snow Snow Snow
Weather Cloudy Freezing Rain Snow Snow Snow
Temp
L/H (°F)
4/33 20/38 7/19 7/14 -8/7
Feels
Like

L/H (°F)
-7/23 3/27 -7/2 -8/1 -29/-9
Dew Point
(°F)
15 25 8 5 -6
Humidity
(%)
89 89 75 86 75
Wind
Speed

(mph)
13 19 8 10 14
Precip
(%)
- 80 35 77 53
Precip
Amt
(in.)
None S: 1/4-1
L: 0.24
S: 1/4-1
L: 0.02
S: 1-2
L: 0.14
S: 1-2
L: 0.07
Evap
(in./day)
0.01 0.02 0.02 0.01 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN