Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/14/26 08:41AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.3750
-0.0350
6.2175
s
03/13
May 26
6.3500
6.5000
6.3100
6.4500
0.1100
6.4550
s
03/13
Jul 26
6.5000
6.6400
6.4500
6.5825
0.1100
6.5925
s
03/13
Sep 26
6.6525
6.7975
6.6175
6.7375
0.1050
6.7525
s
03/13
Dec 26
6.7700
6.9400
6.7600
6.8825
0.1125
6.8900
s
03/13
Mar 27
6.8500
7.0000
6.8400
6.9575
0.1025
6.9625
s
03/13
May 27
6.9525
7.0000
6.9525
7.0000
0.0750
7.0000
s
03/13
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'0
17'2
618'6
s
03/13
May 26
613'2
633'4
607'4
629'0
16'4
630'0
s
03/13
Jul 26
626'2
646'6
621'6
642'2
16'4
643'6
s
03/13
Sep 26
640'4
661'0
637'2
657'2
16'2
658'4
s
03/13
Dec 26
658'2
680'0
656'4
676'2
15'4
677'0
s
03/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'4
618'4
618'4
618'4
26'2
618'4
s
03/13
May 26
599'0
614'2
594'2
613'2
15'2
613'6
s
03/13
Jul 26
610'0
625'0
605'6
624'2
15'0
624'4
s
03/13
Sep 26
622'6
637'6
619'0
636'6
14'4
637'2
s
03/13
Dec 26
637'6
654'0
635'6
653'4
14'4
653'6
s
03/13
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4
s
03/13
May 26
462'2
467'4
458'4
467'0
4'6
467'2
s
03/13
Jul 26
473'2
478'6
470'0
477'6
4'2
478'2
s
03/13
Sep 26
475'6
479'4
472'0
478'6
2'2
479'2
s
03/13
Dec 26
488'4
491'6
484'4
491'0
1'4
491'4
s
03/13
Mar 27
497'0
500'4
493'6
499'4
1'0
500'0
s
03/13
May 27
503'2
505'2
499'0
504'4
0'6
505'0
s
03/13
Jul 27
505'0
507'6
501'4
507'0
0'6
507'2
s
03/13
Sep 27
482'6
484'4
481'4
483'6
1'0
484'4
s
03/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0
s
03/13
May 26
1229'0
1229'6
1209'2
1223'6
-2'0
1225'2
s
03/13
Jul 26
1242'4
1242'4
1222'4
1236'4
-2'4
1237'4
s
03/13
Aug 26
1222'4
1222'4
1205'6
1216'6
-3'0
1218'2
s
03/13
Sep 26
1175'0
1175'4
1161'6
1168'4
-5'4
1169'6
s
03/13
Nov 26
1167'2
1167'6
1154'4
1160'0
-6'0
1161'4
s
03/13
Jan 27
1176'0
1176'2
1164'0
1169'0
-6'0
1170'2
s
03/13
Mar 27
1170'4
1170'4
1160'0
1163'4
-6'0
1164'4
s
03/13
May 27
1169'6
1170'6
1161'2
1164'6
-5'6
1166'0
s
03/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
232.000
232.550
230.050
230.850
- 0.350
230.900
s
03/13
Jun 26
230.475
231.150
228.050
228.850
- 0.425
228.950
s
03/13
Aug 26
228.100
228.950
225.975
226.800
- 0.450
226.825
s
03/13
Oct 26
226.500
227.150
224.500
225.225
- 0.450
225.225
s
03/13
Dec 26
226.775
227.425
224.925
225.525
- 0.500
225.550
s
03/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
25
o
F
Feels Like:
25
o
F
Humid:
85
%
Dew Pt:
21
o
F
Barom:
30.06
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:48
Sunset:
7:38
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Wed
3/18
Weather
Condition
Weather
Snow
Snow
Partly Cloudy
Snow
Partly Cloudy
Temp
L/H (°F)
22/29
1/22
-6/11
-1/29
31/46
Feels
Like
L/H (°F)
7/24
-15/7
-22/3
-12/21
23/42
Dew Point
(°F)
19
8
-4
11
31
Humidity
(%)
78
70
71
79
79
Wind
Speed
(mph)
11
19
7
13
8
Precip
(%)
80
80
-
80
-
Precip
Amt
(in.)
S: 5-6
L: 0.45
S: 1-2
L: 0.15
None
S: 1-2
L: 0.09
None
Evap
(in./day)
0.03
0.03
0.02
0.03
0.06
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.