Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/06/26 06:34AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4700 6.4700 6.3950 6.4250 -0.0425 6.4675 06:05A Jul 26 6.6100 6.6100 6.5400 6.5700 -0.0350 6.6050 06:05A Sep 26 6.7500 6.7500 6.7000 6.7150 -0.0500 6.7650 06:00A Dec 26 6.8850 6.9100 6.8300 6.8450 -0.0625 6.9075 05:54A Mar 27 7.0000 7.0000 6.9450 6.9675 -0.0425 7.0100 03:43A May 27 7.0025 7.0075 7.0025 7.0075 -0.0225 7.0300 05:01A Jul 27 6.9000 0.0150 7.0425s 06:11A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 607'6 -8'0 615'6 06:22A Jul 26 630'4 630'4 617'4 623'4 -7'4 631'0 06:22A Sep 26 641'6 642'2 631'4 637'2 -6'6 644'0 06:22A Dec 26 660'0 660'0 651'2 654'6 -7'0 661'6 06:22A Mar 27 673'0 673'4 664'6 669'4 -5'0 674'4 06:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 594'0 -4'2 598'2 06:22A Jul 26 610'0 611'4 600'0 605'2 -4'2 609'4 06:22A Sep 26 624'0 624'0 612'6 618'6 -3'4 622'2 06:22A Dec 26 640'0 640'6 630'2 635'6 -3'2 639'0 06:22A Mar 27 654'4 654'4 644'2 648'4 -4'4 653'0 06:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 451'0 -1'2 452'2 06:22A Jul 26 464'0 465'0 459'6 461'6 -1'4 463'2 06:22A Sep 26 467'4 468'4 463'4 465'4 -1'4 467'0 06:22A Dec 26 481'4 483'0 477'6 480'0 -1'2 481'2 06:22A Mar 27 492'4 493'6 489'0 491'0 -1'2 492'2 06:22A May 27 498'6 499'2 495'4 497'4 -1'4 499'0 06:22A Jul 27 501'6 502'0 498'6 501'2 -1'2 502'4 06:22A Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 06:22A Dec 27 492'0 492'0 487'2 490'0 -0'2 490'2 06:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1168'6 5'2 1163'4 06:22A Jul 26 1181'2 1186'0 1175'6 1185'0 5'0 1180'0 06:22A Aug 26 1179'0 1179'6 1171'2 1179'4 4'2 1175'2 06:22A Sep 26 1156'4 1157'4 1150'4 1157'2 3'4 1153'6 06:22A Nov 26 1154'0 1158'4 1149'6 1156'6 2'6 1154'0 06:22A Jan 27 1164'6 1167'2 1159'0 1166'2 2'4 1163'6 06:22A Mar 27 1160'4 1161'6 1153'4 1160'4 2'0 1158'4 06:22A May 27 1161'2 1163'2 1156'2 1163'2 2'4 1160'6 06:22A Jul 27 1163'0 1168'0 1163'0 1167'2 0'4 1166'6 06:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 04/05 Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 04/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 20oF Feels Like: 12oF Humid: 83% Dew Pt: 16oF Barom: 30.57 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 8:09 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Snow Showers Snow Showers Temp L/H (°F) 17/26 14/38 32/46 26/42 26/52 Feels Like L/H (°F) 6/18 3/28 21/38 16/37 20/52 Dew Point (°F) 15 19 28 22 26 Humidity (%) 71 63 62 57 54 Wind Speed (mph) 8 15 17 8 5 Precip (%) - - 66 20 20 Precip Amt (in.) None None Rain 0.07 S: <1/4 L: 0.01 S: <1/4 L: 0.02 Evap (in./day) 0.04 0.06 0.09 0.07 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.