Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/23/26 11:21PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2775 7.3200 7.2775 7.3175 0.0175 7.3000 11:11P Dec 26 7.5075 7.5475 7.5050 7.5425 0.0125 7.5300 11:00P Mar 27 7.6400 7.6600 7.6400 7.6600 -0.0075 7.6675 10:59P May 27 7.7375 7.7700 7.7150 7.7375 -0.0325 7.7375s 07:31P Jul 27 7.7625 7.7625 7.7050 7.7050 -0.0425 7.7150s 09:50P Sep 27 7.5450 7.5500 7.4900 7.5350 -0.0525 7.5375s 07:00P Dec 27 7.5075 7.5075 7.5075 7.5075 -0.0550 7.4950s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 766'6 758'0 765'4 5'6 759'6 11:10P Dec 26 773'2 782'4 773'2 780'6 5'0 775'6 11:11P Mar 27 786'0 793'0 785'6 792'0 4'4 787'4 11:11P May 27 791'4 797'0 791'4 795'4 3'4 792'0 11:10P Jul 27 783'0 788'4 782'2 787'0 2'0 785'0 11:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 702'0 694'6 700'6 4'4 696'2 11:10P Dec 26 712'2 719'2 712'0 718'0 4'2 713'6 11:10P Mar 27 728'0 734'0 727'6 733'0 3'6 729'2 11:10P May 27 731'2 739'2 731'2 738'0 3'0 735'0 11:10P Jul 27 727'0 732'0 725'2 731'2 1'6 729'4 11:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 465'4 462'2 465'0 1'0 464'0 11:10P Dec 26 486'2 489'2 486'0 488'6 1'2 487'4 11:10P Mar 27 501'6 504'4 501'2 504'0 1'0 503'0 11:11P May 27 510'0 513'2 510'0 512'6 1'0 511'6 11:11P Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 11:10P Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 11:08P Dec 27 497'0 498'4 496'2 496'6 -1'2 498'0 11:10P Mar 28 508'6 508'6 507'2 507'6 -1'2 509'0 11:07P May 28 515'4 0'0 514'6 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1242'2 1233'4 1241'6 4'2 1237'4 11:10P Sep 26 1229'4 1235'2 1227'2 1234'4 3'4 1231'0 11:11P Nov 26 1242'0 1248'0 1240'0 1247'6 4'0 1243'6 11:10P Jan 27 1255'2 1260'6 1253'0 1260'4 3'4 1257'0 11:10P Mar 27 1254'4 1259'4 1252'0 1259'2 2'6 1256'4 11:11P May 27 1255'0 1261'6 1255'0 1261'0 1'6 1259'2 11:11P Jul 27 1260'6 1264'0 1260'4 1263'4 1'4 1262'0 11:11P Aug 27 1242'6 1244'0 1242'4 1243'6 1'0 1242'6 11:10P Sep 27 1204'4 0'0 1201'4 11:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 79% Dew Pt: 62oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:07 Sunset: 9:14 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Mostly Cloudy Clear Mostly Cloudy Clear Thunder Storms Temp L/H (°F) 62/91 67/98 75/98 70/93 67/91 Feels Like L/H (°F) 62/94 67/99 75/104 70/93 67/91 Dew Point (°F) 64 65 65 60 59 Humidity (%) 62 48 46 39 43 Wind Speed (mph) 13 4 7 8 6 Precip (%) - - - - 21 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.26 0.25 0.28 0.31 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.