Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/06/26 09:15PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7000
6.7175
6.6950
6.7100
6.7100
09:03P
Dec 26
6.9400
6.9525
6.9300
6.9400
-0.0025
6.9425
09:03P
Mar 27
7.1000
7.1100
7.1000
7.1100
7.1100
09:03P
May 27
7.3400
7.3950
7.1875
7.2125
-0.1475
7.2150
s
09:03P
Jul 27
7.2900
7.2900
7.2225
7.2500
-0.1375
7.2475
s
07:47P
Sep 27
7.2975
-0.1625
7.1525
s
07:47P
Dec 27
7.3600
-0.1625
7.1875
s
07:15P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
700'4
696'4
699'4
-0'2
699'6
09:03P
Dec 26
718'4
718'4
715'0
717'4
0'0
717'4
09:03P
Mar 27
730'4
730'4
727'6
730'2
-0'2
730'4
09:03P
May 27
735'0
736'0
734'2
736'0
-0'4
736'4
09:03P
Jul 27
734'2
735'0
733'0
734'6
-1'2
736'0
09:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
631'0
628'4
630'6
-0'4
631'2
09:03P
Dec 26
650'0
650'2
647'6
650'0
-0'4
650'4
09:03P
Mar 27
667'2
667'2
664'4
667'0
-0'2
667'2
09:03P
May 27
675'0
675'6
673'6
675'6
-0'2
676'0
09:03P
Jul 27
675'4
676'6
674'2
676'4
-0'6
677'2
09:03P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
441'0
438'4
440'6
1'6
439'0
09:05P
Dec 26
461'6
464'0
461'2
463'6
1'6
462'0
09:05P
Mar 27
477'2
479'2
476'6
479'2
1'6
477'4
09:04P
May 27
486'2
488'2
486'0
488'2
1'6
486'4
09:04P
Jul 27
491'6
493'4
491'2
493'4
1'4
492'0
09:04P
Sep 27
482'2
484'0
482'0
484'0
1'2
482'6
09:04P
Dec 27
489'0
491'0
489'0
491'0
0'6
490'2
09:04P
Mar 28
501'6
501'6
501'6
501'6
0'2
501'4
09:04P
May 28
508'0
508'0
508'0
508'0
0'4
507'4
09:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1157'4
0'0
1157'2
09:05P
Sep 26
1160'0
1164'4
1157'6
1164'4
4'4
1160'0
09:04P
Nov 26
1177'6
1183'2
1175'4
1182'6
5'0
1177'6
09:05P
Jan 27
1192'4
1197'2
1190'4
1197'2
4'4
1192'6
09:04P
Mar 27
1199'2
1203'4
1196'6
1203'2
4'0
1199'2
09:04P
May 27
1207'0
1211'0
1204'2
1211'0
3'6
1207'2
09:04P
Jul 27
1212'4
1216'4
1210'0
1216'4
3'6
1212'6
09:04P
Aug 27
1196'4
1201'4
1196'2
1201'4
2'6
1198'6
09:04P
Sep 27
1164'0
-1'4
1165'4
09:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.575
234.750
230.500
231.300
- 2.950
231.225
s
02:31P
Oct 26
229.975
230.050
224.000
225.200
- 4.550
224.925
s
03:46P
Dec 26
229.175
229.425
223.375
224.600
- 4.300
224.375
s
01:05P
Feb 27
229.075
229.275
223.550
224.650
- 3.950
224.575
s
01:05P
Apr 27
228.950
229.150
223.775
224.700
- 3.875
224.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
83
o
F
Feels Like:
87
o
F
Humid:
65
%
Dew Pt:
70
o
F
Barom:
29.76
Wind Dir:
W
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:24
Sunset:
8:56
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/75
54/84
58/78
58/77
59/80
Feels
Like
L/H (°F)
57/75
54/84
58/78
58/77
59/81
Dew Point
(°F)
56
56
56
58
60
Humidity
(%)
53
52
56
66
66
Wind
Speed
(mph)
10
6
9
7
7
Precip
(%)
-
-
55
55
41
Precip
Amt
(in.)
None
None
Rain
0.10
Rain
0.08
Rain
0.23
Evap
(in./day)
0.23
0.19
0.19
0.15
0.16
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.