Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 01/23/26 03:02PM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7250
5.7650
5.7050
5.7625
0.0125
5.7500
s
01:30P
May 26
5.8450
5.8850
5.8225
5.8825
0.0150
5.8675
s
01:30P
Jul 26
5.9350
5.9975
5.9350
5.9975
0.0250
5.9900
s
01:30P
Sep 26
6.1150
6.1600
6.0775
6.1525
0.0300
6.1575
s
01:30P
Dec 26
6.3200
6.3550
6.3025
6.3550
0.0300
6.3475
s
01:30P
Mar 27
6.4600
6.4900
6.4400
6.4900
0.0250
6.4850
s
01:30P
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
542'4
525'2
542'0
15'0
540'6
s
02:48P
May 26
536'0
552'0
535'4
552'0
14'4
550'4
s
01:30P
Jul 26
548'4
564'2
547'6
564'2
14'6
563'0
s
01:30P
Sep 26
564'6
579'0
563'4
579'0
14'6
578'2
s
02:38P
Dec 26
585'2
599'0
584'2
599'0
14'4
598'4
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
530'4
514'6
530'2
14'0
529'4
s
02:49P
May 26
526'4
540'2
526'0
539'6
12'4
539'0
s
01:30P
Jul 26
539'0
552'2
538'4
551'0
12'0
551'0
s
02:35P
Sep 26
553'2
565'6
553'0
565'4
11'4
565'0
s
01:30P
Dec 26
573'4
584'6
573'2
584'4
11'0
584'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4
s
02:48P
May 26
431'6
439'0
431'2
438'4
5'6
438'0
s
02:41P
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6
s
01:20P
Sep 26
437'4
443'2
437'2
442'2
4'2
442'0
s
01:30P
Dec 26
451'2
456'4
451'0
455'4
3'4
455'2
s
02:49P
Mar 27
464'0
468'6
463'6
468'0
3'0
467'6
s
01:30P
May 27
470'6
475'2
470'2
474'2
2'6
474'0
s
01:20P
Jul 27
475'2
478'6
474'0
477'6
2'4
477'4
s
02:30P
Sep 27
461'2
463'0
461'2
462'2
1'2
462'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6
s
02:45P
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4
s
01:30P
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4
s
01:30P
Aug 26
1086'4
1094'2
1085'0
1090'2
3'6
1090'4
s
01:30P
Sep 26
1071'4
1079'2
1069'4
1075'6
4'6
1076'2
s
01:20P
Nov 26
1077'0
1084'6
1075'4
1081'4
4'6
1082'0
s
02:37P
Jan 27
1088'0
1095'6
1087'0
1093'0
5'0
1093'2
s
01:20P
Mar 27
1090'0
1098'0
1089'6
1095'0
5'0
1095'2
s
02:30P
May 27
1096'0
1103'0
1096'0
1100'0
4'4
1100'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
235.800
230.700
234.925
2.525
234.900
s
02:30P
Apr 26
235.175
238.150
232.650
237.000
2.100
236.925
s
01:05P
Jun 26
231.175
233.800
228.925
232.550
1.600
232.500
s
02:31P
Aug 26
228.900
231.375
226.900
230.000
1.275
230.025
s
01:05P
Oct 26
228.650
230.850
226.825
229.450
0.950
229.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
-7
o
F
Feels Like:
-21
o
F
Humid:
68
%
Dew Pt:
-15
o
F
Barom:
30.96
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
8:06
Sunset:
5:26
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Tue
1/27
Weather
Condition
Weather
Cloudy
Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
-20/-7
-15/3
-15/-4
-12/20
2/11
Feels
Like
L/H (°F)
-25/-13
-32/-10
-34/-19
-28/6
-14/-3
Dew Point
(°F)
-21
-13
-15
-4
1
Humidity
(%)
57
70
62
69
72
Wind
Speed
(mph)
5
7
9
14
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.01
0.01
0.01
0.02
0.02
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.