CHS Dakota Prairie

Local Cash Bids

There are currently no bids to display.

Price as of 11/27/25 07:54AM CST.
Month Symbols

Click to view more Edgeley Grain Bids

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8000	5.9600	5.6200	5.7375	-0.0350	5.7650s	11/26
	Mar 26	5.7850	5.8800	5.7600	5.7975	-0.0225	5.7850s	11/26
	May 26	5.9250	5.9650	5.8725	5.8775	-0.0275	5.8750s	11/26
	Jul 26	6.0400	6.0750	6.0400	6.0450	-0.0225	5.9950s	11/26
	Sep 26	6.1950	6.2225	6.1500	6.1500	-0.0325	6.1425s	11/26
	Dec 26	6.3925	6.4000	6.3500	6.3500	-0.0350	6.3225s	11/26
	Mar 27	6.4975	6.5000	6.4975	6.5000	-0.0350	6.4350s	11/26
	May 27
	Jul 27

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	513'2	522'2	512'0	518'0	4'0	517'2s	11/26
	Mar 26	527'4	534'6	525'4	530'2	1'6	530'0s	06:42A
	May 26	538'2	545'6	536'4	542'2	2'4	542'0s	11/26
	Jul 26	549'0	557'2	548'0	554'0	3'2	553'6s	11/26
	Sep 26	563'6	571'2	563'6	567'4	3'2	568'2s	11/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				529'0	0'0	529'0	11/26
	Mar 26				541'0	0'4	540'4	06:47A
	May 26				549'2	0'0	549'2	11/26
	Jul 26				557'6	0'0	557'6	11/26
	Sep 26				570'4	0'0	570'0	11/26

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				433'2	1'4	431'6	11/26
	Mar 26				446'2	1'0	445'2	06:44A
	May 26				454'2	1'2	453'0	04:14A
	Jul 26				459'2	1'2	458'0	04:14A
	Sep 26	448'2	454'6	448'0	454'0	4'6	453'2	11/26
	Dec 26				466'2	1'0	465'2	06:18A
	Mar 27				479'0	0'4	478'4	06:18A
	May 27	481'6	486'2	481'6	486'2	4'2	485'2	11/26
	Jul 27	485'4	489'4	484'4	489'4	4'0	488'4	11/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1132'2	0'6	1131'4	04:03A
	Mar 26				1141'4	0'6	1140'6	07:30A
	May 26				1150'6	0'0	1150'4	11/26
	Jul 26				1159'0	0'0	1158'4	11/26
	Aug 26				1149'0	0'0	1148'0	11/26
	Sep 26				1123'2	0'0	1122'4	11/26
	Nov 26				1121'6	-0'4	1122'2	11/26
	Jan 27	1127'6	1130'6	1124'6	1130'6	2'4	1130'6	11/26
	Mar 27				1127'6	0'0	1128'0	11/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	208.425	212.550	208.200	211.225	4.025	211.025s	11/26
	Feb 26	208.525	214.275	208.350	213.050	5.600	212.925s	11/26
	Apr 26	209.950	215.550	209.850	214.375	5.675	214.250s	11/26
	Jun 26	204.650	210.375	204.625	209.025	5.575	208.950s	11/26
	Aug 26	201.750	207.100	201.600	205.850	4.950	205.700s	11/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

CHS Dakota Prairie Online Offer Center

Powered by DTN Portal®

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

Local Conditions

Edgeley, ND

Chg Zip Code:
Temp:	20^oF	Feels Like:	10^oF
Humid:	81%	Dew Pt:	15^oF
Barom:	30.53	Wind Dir:	N
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:52	Sunset:	4:52
As reported at Witt Consulting Inc, ND at 7:00 AM

View complete Local Weather


	Local Radar
	Edgeley, ND

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Edgeley, ND

Change Zip Code:

Date		Thu 11/27		Fri 11/28		Sat 11/29		Sun 11/30		Mon 12/1
Weather Condition
Weather		Cloudy		Snow		Snow		Partly Cloudy		Mostly Cloudy
Temp L/H (°F)		8/20		8/19		10/18		-1/10		0/15
Feels Like L/H (°F)		-2/10		-1/10		-3/6		-14/-3		-15/3
Dew Point (°F)		10		11		11		1		1
Humidity (%)		86		94		91		83		83
Wind Speed (mph)		7		8		10		8		8
Precip (%)		-		80		80		-		-
Precip Amt (in.)		None		S: 1-2 L: 0.13		S: 3-4 L: 0.16		None		None
Evap (in./day)		0.01		0.01		0.01		0.01		0.01

View complete Local Weather


	Customer Resources
	Welcome! If you would like to access your CHS account details such as invoices, please use this login.

Copyright DTN. All rights reserved. Disclaimer.