Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/04/26 10:50AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2625
6.2925
6.2050
6.2100
-0.0525
6.2625
10:38A
Sep 26
6.5150
6.5475
6.4625
6.4650
-0.0450
6.5100
10:38A
Dec 26
6.7175
6.7500
6.6750
6.6775
-0.0400
6.7175
10:38A
Mar 27
6.9075
6.9125
6.8475
6.8500
-0.0375
6.8875
10:38A
May 27
7.0675
7.0875
6.9725
6.9825
-0.0900
6.9750
s
10:38A
Jul 27
7.0300
7.0325
6.9800
7.0150
-0.0025
7.0175
10:38A
Sep 27
6.9000
6.9000
6.8900
6.8900
-0.0150
6.9050
10:30A
Dec 27
6.8850
6.8850
6.8850
6.8850
0.0125
6.8725
10:30A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
624'4
626'4
615'4
618'2
-5'6
624'0
10:38A
Sep 26
636'0
638'0
627'6
630'0
-5'6
635'6
10:40A
Dec 26
653'0
653'6
644'2
646'4
-5'4
652'0
10:38A
Mar 27
668'0
668'0
659'0
659'6
-7'0
666'6
10:38A
May 27
676'2
677'2
668'4
669'6
-7'2
677'0
10:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
590'4
579'2
580'6
-6'4
587'2
10:38A
Sep 26
600'2
603'6
593'2
594'2
-6'4
600'6
10:38A
Dec 26
620'0
623'0
612'2
613'2
-7'2
620'4
10:38A
Mar 27
637'2
639'2
629'2
629'4
-8'4
638'0
10:38A
May 27
648'4
650'2
640'0
641'0
-8'4
649'4
10:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
422'0
423'4
-8'0
431'4
10:39A
Sep 26
439'6
440'0
431'2
431'6
-8'4
440'2
10:38A
Dec 26
459'0
459'4
450'4
451'2
-8'4
459'6
10:39A
Mar 27
474'2
474'2
465'6
466'4
-8'2
474'6
10:38A
May 27
483'0
483'0
474'4
475'0
-8'4
483'4
10:38A
Jul 27
488'6
488'6
480'0
480'4
-8'6
489'2
10:38A
Sep 27
480'0
480'0
471'0
471'0
-9'2
480'2
10:38A
Dec 27
486'2
487'0
477'4
477'6
-9'6
487'4
10:38A
Mar 28
494'6
495'0
489'4
489'4
-9'2
498'6
10:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1124'2
1125'6
-28'2
1154'0
10:39A
Aug 26
1157'0
1159'2
1128'2
1130'0
-28'2
1158'2
10:38A
Sep 26
1154'0
1154'4
1125'2
1126'6
-27'4
1154'2
10:38A
Nov 26
1165'2
1167'6
1139'2
1140'6
-26'4
1167'2
10:39A
Jan 27
1181'0
1182'0
1154'4
1155'6
-26'0
1181'6
10:38A
Mar 27
1185'0
1186'6
1160'4
1162'0
-24'4
1186'4
10:38A
May 27
1191'2
1192'4
1168'0
1168'4
-24'0
1192'4
10:38A
Jul 27
1196'6
1199'2
1176'0
1176'6
-22'4
1199'2
10:38A
Aug 27
1182'6
1182'6
1182'6
1182'6
-1'6
1184'4
10:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.500
243.700
249.175
2.550
246.625
10:38A
Aug 26
234.450
242.300
233.975
241.075
3.225
237.850
10:38A
Oct 26
225.900
234.150
225.375
233.200
4.200
229.000
10:38A
Dec 26
225.000
233.000
224.375
232.275
4.300
227.975
10:38A
Feb 27
225.425
233.225
224.875
232.725
4.200
228.525
10:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
70
%
Dew Pt:
62
o
F
Barom:
29.83
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:44
Sunset:
9:20
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/78
57/77
58/85
66/88
64/78
Feels
Like
L/H (°F)
58/78
57/77
58/85
66/89
64/78
Dew Point
(°F)
58
57
59
61
58
Humidity
(%)
53
61
51
54
56
Wind
Speed
(mph)
3
4
11
18
9
Precip
(%)
42
42
-
57
75
Precip
Amt
(in.)
Rain
0.10
Rain
0.17
None
Rain
0.08
Rain
0.29
Evap
(in./day)
0.16
0.15
0.3
0.31
0.2
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.