Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/29/26 05:08PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.0175
7.0400
6.9600
6.9950
-0.0250
6.9925
s
04:54P
Mar 27
7.2275
7.2500
7.1775
7.2025
-0.0275
7.2000
s
04:47P
May 27
7.3600
7.3600
7.3025
7.3250
-0.0350
7.3225
s
01:30P
Jul 27
7.3875
7.3875
7.3475
7.3775
-0.0325
7.3775
s
01:30P
Sep 27
7.2900
7.3350
7.2850
7.3200
-0.0300
7.3200
s
04:45P
Dec 27
7.3575
7.3575
7.2900
7.3275
-0.0375
7.3450
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
744'6
745'6
733'6
743'6
-2'6
743'0
s
03:21P
Mar 27
757'0
757'6
747'0
756'4
-2'0
755'6
s
04:51P
May 27
761'2
762'4
752'6
761'6
-1'2
761'0
s
04:51P
Jul 27
756'6
759'0
749'6
757'0
-2'2
756'4
s
04:52P
Sep 27
762'0
763'0
754'0
760'6
-3'0
760'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
694'0
681'4
693'2
4'0
692'6
s
04:45P
Mar 27
703'6
708'2
696'2
707'0
3'4
707'0
s
04:56P
May 27
710'6
714'4
703'2
713'6
2'6
713'4
s
01:30P
Jul 27
710'2
714'4
704'6
712'4
0'4
712'4
s
04:45P
Sep 27
715'6
718'6
711'0
716'4
-1'2
716'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'4
519'2
522'2
-1'0
522'0
s
04:57P
Mar 27
535'6
539'6
533'4
535'6
-0'4
536'0
s
04:46P
May 27
542'4
546'4
540'6
543'0
-0'4
543'0
s
02:37P
Jul 27
545'6
549'2
543'6
546'0
-1'0
545'6
s
02:47P
Sep 27
518'4
522'2
517'2
517'6
-2'6
518'0
s
04:56P
Dec 27
524'6
527'0
521'6
522'2
-2'6
522'2
s
04:45P
Mar 28
535'4
538'4
534'6
534'6
-2'2
535'0
s
01:20P
May 28
542'4
545'2
541'6
542'0
-2'0
542'2
s
01:20P
Jul 28
546'0
548'4
545'0
545'0
-2'4
545'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1304'0
1284'0
1297'6
9'4
1297'6
s
04:52P
Jan 27
1301'6
1319'0
1298'4
1312'4
9'6
1312'6
s
04:45P
Mar 27
1311'2
1327'4
1307'6
1321'2
9'4
1321'4
s
04:45P
May 27
1319'0
1334'6
1315'4
1328'2
9'2
1329'0
s
04:45P
Jul 27
1323'4
1339'4
1320'4
1333'4
8'6
1333'6
s
04:45P
Aug 27
1305'6
1322'2
1304'6
1316'4
7'6
1316'6
s
01:30P
Sep 27
1267'0
1281'6
1267'0
1277'4
7'2
1277'6
s
01:20P
Nov 27
1254'0
1269'2
1253'6
1264'4
7'0
1264'6
s
04:45P
Jan 28
1269'6
1276'4
1268'0
1275'0
6'4
1275'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225
s
01:05P
Dec 26
220.800
222.750
218.875
220.900
220.800
s
01:05P
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925
s
03:16P
Apr 27
224.675
226.275
222.700
224.675
224.775
s
01:05P
Jun 27
219.400
221.350
217.850
219.975
0.075
219.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
66
%
Dew Pt:
64
o
F
Barom:
29.58
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:30
Sunset:
7:18
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
61/74
54/75
49/61
40/60
48/62
Feels
Like
L/H (°F)
61/74
54/75
46/61
40/60
44/62
Dew Point
(°F)
58
51
40
39
44
Humidity
(%)
65
57
48
57
66
Wind
Speed
(mph)
6
7
8
6
8
Precip
(%)
-
-
-
30
44
Precip
Amt
(in.)
None
None
None
Rain
0.03
Rain
0.12
Evap
(in./day)
0.12
0.14
0.12
0.09
0.09
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.