Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/25/26 05:08AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8325
5.8575
5.8325
5.8550
0.0125
5.8425
04:58A
Sep 26
6.1675
6.1775
6.1600
6.1675
6.1675
04:58A
Dec 26
6.4000
6.4050
6.4000
6.4000
-0.0050
6.4050
04:58A
Mar 27
6.6100
6.6300
6.5975
6.6175
-0.0075
6.6250
04:58A
May 27
6.7625
6.7625
6.7225
6.7525
-0.0075
6.7600
04:58A
Jul 27
6.8550
6.8550
6.8500
6.8500
-0.0400
6.8900
04:46A
Sep 27
6.8975
6.9900
6.8975
6.9900
0.1325
6.9725
s
04:56A
Dec 27
7.0400
7.0400
7.0400
7.0400
0.1400
7.1275
s
04:56A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
614'4
620'0
614'2
618'6
1'4
617'2
04:58A
Sep 26
625'0
627'6
622'0
626'6
1'2
625'4
04:58A
Dec 26
639'2
642'6
638'4
642'0
1'2
640'6
04:58A
Mar 27
652'2
655'4
652'2
655'4
1'4
654'0
04:58A
May 27
661'2
663'0
661'2
662'2
-0'2
662'4
04:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'2
588'2
584'0
587'2
1'4
585'6
04:58A
Sep 26
595'2
598'2
594'2
597'4
1'4
596'0
04:58A
Dec 26
612'4
615'2
611'2
614'2
1'4
612'6
04:58A
Mar 27
627'4
630'2
627'0
629'2
1'2
628'0
04:58A
May 27
637'4
639'2
636'2
638'2
1'0
637'2
04:58A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
407'0
403'6
406'4
-0'4
407'0
04:58A
Sep 26
415'0
416'0
412'2
415'2
-0'4
415'6
04:58A
Dec 26
433'6
435'4
431'4
435'0
0'2
434'6
04:58A
Mar 27
448'6
450'0
446'2
449'6
0'2
449'4
04:58A
May 27
457'6
458'6
455'2
458'6
0'4
458'2
04:58A
Jul 27
463'6
465'2
461'4
465'0
0'4
464'4
04:58A
Sep 27
459'6
460'6
457'4
459'6
-0'2
460'0
04:57A
Dec 27
467'4
469'2
466'0
469'0
0'4
468'4
04:58A
Mar 28
479'6
479'6
478'0
478'0
-2'4
480'4
04:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1114'2
1104'4
1111'0
2'2
1108'6
04:58A
Aug 26
1115'0
1122'0
1112'2
1119'0
2'2
1116'6
04:58A
Sep 26
1118'4
1126'0
1115'2
1122'6
2'6
1120'0
04:58A
Nov 26
1133'4
1141'2
1130'0
1137'6
2'6
1135'0
04:58A
Jan 27
1148'2
1154'6
1144'0
1151'6
2'6
1149'0
04:58A
Mar 27
1154'4
1160'2
1149'6
1157'4
2'2
1155'2
04:58A
May 27
1160'0
1166'2
1156'6
1163'6
1'6
1162'0
04:57A
Jul 27
1166'0
1171'4
1162'6
1170'2
1'6
1168'4
04:57A
Aug 27
1154'0
-1'6
1155'6
04:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.600
256.800
254.750
256.175
0.850
256.000
s
06/24
Aug 26
246.500
247.900
245.500
246.650
0.525
246.525
s
06/24
Oct 26
240.075
241.675
239.175
240.600
0.625
240.375
s
06/24
Dec 26
239.425
241.125
238.650
240.050
0.750
239.850
s
06/24
Feb 27
239.750
241.625
239.250
240.650
0.950
240.475
s
06/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
87
%
Dew Pt:
48
o
F
Barom:
30
Wind Dir:
NW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:44
Sunset:
9:30
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Weather
Condition
Weather
Mostly Cloudy
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
51/75
57/72
64/82
67/86
64/85
Feels
Like
L/H (°F)
51/75
57/72
64/83
67/87
64/85
Dew Point
(°F)
51
54
58
64
61
Humidity
(%)
54
63
58
63
54
Wind
Speed
(mph)
5
10
19
10
9
Precip
(%)
-
54
55
47
40
Precip
Amt
(in.)
None
Rain
0.12
Rain
0.19
Rain
0.28
Rain
0.14
Evap
(in./day)
0.16
0.15
0.25
0.22
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.