Local Cash Bids
 
There are currently no bids to display.
Price as of 06/01/26 04:03PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.6375 6.6750 6.5150 6.5250 -0.1175 6.5200s 01:30P Chart for @MW6N
Sep 26 6.8800 6.9125 6.7525 6.7625 -0.1300 6.7550s 01:30P Chart for @MW6U
Dec 26 7.0800 7.0925 6.9375 6.9450 -0.1300 6.9425s 03:13P Chart for @MW6Z
Mar 27 7.2350 7.2350 7.0825 7.0975 -0.1275 7.0900s 01:30P Chart for @MW7H
May 27 7.2325 7.2500 7.1150 7.1375 -0.1250 7.1350s 01:30P Chart for @MW7K
Jul 27 7.4025 -0.1200 7.1425s 01:30P Chart for @MW7N
Sep 27 7.3325 -0.1300 7.0075s 01:30P Chart for @MW7U
Dec 27 7.0000 7.0000 7.0000 7.0000 -0.1350 6.9075s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 661'4 644'0 646'4 -2'6 647'0s 03:45P Chart for @KW6N
Sep 26 662'4 672'2 655'6 658'0 -3'0 658'4s 01:30P Chart for @KW6U
Dec 26 677'0 687'0 671'0 673'0 -3'4 673'4s 03:35P Chart for @KW6Z
Mar 27 692'0 699'6 684'6 686'4 -3'2 687'0s 02:32P Chart for @KW7H
May 27 697'4 707'2 693'0 694'6 -3'2 695'0s 02:30P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 03:18P Chart for @W6N
Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 03:50P Chart for @W6U
Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P Chart for @W6Z
Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 02:30P Chart for @W7H
May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 03:18P Chart for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 03:51P Chart for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 03:51P Chart for @C6Z
Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P Chart for @C7H
May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Chart for @C7K
Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 03:30P Chart for @C7N
Sep 27 486'0 488'0 482'6 485'6 0'4 486'6s 01:30P Chart for @C7U
Dec 27 490'2 493'0 486'2 492'2 0'4 492'0s 02:53P Chart for @C7Z
Mar 28 500'4 502'4 497'6 502'4 0'4 503'0s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 03:47P Chart for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Chart for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U
Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 03:14P Chart for @S6X
Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Chart for @S7F
Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:30P Chart for @S7H
May 27 1207'2 1213'2 1203'2 1209'0 1'0 1208'2s 01:20P Chart for @S7K
Jul 27 1211'6 1218'4 1209'0 1215'0 1'4 1214'2s 01:30P Chart for @S7N
Aug 27 1201'0 1201'0 1196'0 1198'6 1'0 1198'6s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Chart for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Chart for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Chart for @LE6V
Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 02:38P Chart for @LE6Z
Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 61% Dew Pt: 59oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 9:18
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
6/1		 Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/76 58/80 61/72 55/77 57/73
Feels
Like
L/H (°F)		 60/76 58/81 61/72 55/77 57/73
Dew Point
(°F)		 52 58 59 55 57
Humidity
(%)		 45 69 76 55 69
Wind
Speed
(mph)		 4 12 8 4 7
Precip
 (%)		 - 40 80 61 80
Precip
Amt (in.)
 None Rain
0.39		 Rain
0.37		 Rain
0.14		 Rain
0.43
Evap
(in./day)		 0.21 0.19 0.12 0.16 0.14
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN