Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/30/26 01:55PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9900 7.0750 6.9200 6.9400 -0.0600 6.9325s 01:33P Mar 27 7.2000 7.2750 7.1200 7.1375 -0.0650 7.1350s 01:30P May 27 7.3475 7.3925 7.2425 7.2500 -0.0700 7.2525s 01:30P Jul 27 7.3900 7.4300 7.3000 7.3000 -0.0675 7.3100s 01:30P Sep 27 7.3000 7.3800 7.2425 7.2425 -0.0600 7.2600s 01:30P Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 01:30P Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 01:30P May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 01:23P Jul 27 759'0 765'2 745'4 748'0 -8'0 748'4s 01:30P Sep 27 761'0 767'4 750'0 752'6 -7'0 753'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 01:30P Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 01:30P May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 01:30P Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 01:30P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 01:20P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 01:30P Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 01:30P Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 01:30P Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 01:30P Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P Jul 28 545'2 547'0 537'0 542'4 -3'0 542'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 01:30P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 01:20P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 01:30P May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:30P Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 01:30P Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 01:20P Nov 27 1263'2 1274'2 1257'4 1260'6 -4'6 1260'0s 01:26P Jan 28 1278'4 1284'2 1269'2 1271'0 -4'0 1271'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 38% Dew Pt: 50oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:31 Sunset: 7:16 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Clear Temp L/H (°F) 47/80 47/62 39/61 48/67 44/61 Feels Like L/H (°F) 59/80 43/62 39/61 44/67 41/61 Dew Point (°F) 49 40 39 45 38 Humidity (%) 40 47 56 62 52 Wind Speed (mph) 9 8 7 10 5 Precip (%) - - - 30 - Precip Amt (in.) None None None Rain 0.06 None Evap (in./day) 0.21 0.13 0.1 0.12 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.