Local Cash Bids
 
There are currently no bids to display.
Price as of 09/30/26 01:55PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0750 6.9200 6.9400 -0.0600 6.9325s 01:33P Chart for @MW6Z
Mar 27 7.2000 7.2750 7.1200 7.1375 -0.0650 7.1350s 01:30P Chart for @MW7H
May 27 7.3475 7.3925 7.2425 7.2500 -0.0700 7.2525s 01:30P Chart for @MW7K
Jul 27 7.3900 7.4300 7.3000 7.3000 -0.0675 7.3100s 01:30P Chart for @MW7N
Sep 27 7.3000 7.3800 7.2425 7.2425 -0.0600 7.2600s 01:30P Chart for @MW7U
Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 01:30P Chart for @KW6Z
Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 01:30P Chart for @KW7H
May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 01:23P Chart for @KW7K
Jul 27 759'0 765'2 745'4 748'0 -8'0 748'4s 01:30P Chart for @KW7N
Sep 27 761'0 767'4 750'0 752'6 -7'0 753'0s 01:20P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 01:30P Chart for @W6Z
Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 01:30P Chart for @W7H
May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Chart for @W7K
Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 01:30P Chart for @W7N
Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 01:30P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 01:30P Chart for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 01:20P Chart for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 01:30P Chart for @C7K
Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 01:30P Chart for @C7N
Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 01:30P Chart for @C7U
Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 01:30P Chart for @C7Z
Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P Chart for @C8H
May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P Chart for @C8K
Jul 28 545'2 547'0 537'0 542'4 -3'0 542'2s 01:20P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 01:30P Chart for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 01:20P Chart for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 01:30P Chart for @S7H
May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:30P Chart for @S7K
Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 01:30P Chart for @S7N
Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Chart for @S7Q
Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 01:20P Chart for @S7U
Nov 27 1263'2 1274'2 1257'4 1260'6 -4'6 1260'0s 01:26P Chart for @S7X
Jan 28 1278'4 1284'2 1269'2 1271'0 -4'0 1271'0s 01:20P Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Chart for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 38% Dew Pt: 50oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 7:16
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Rain Clear
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Clear
Temp
L/H (°F)
47/80 47/62 39/61 48/67 44/61
Feels
Like

L/H (°F)
59/80 43/62 39/61 44/67 41/61
Dew Point
(°F)
49 40 39 45 38
Humidity
(%)
40 47 56 62 52
Wind
Speed

(mph)
9 8 7 10 5
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.21 0.13 0.1 0.12 0.09
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN