Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/28/26 06:17AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 03/27 Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 03/27 Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 03/27 Dec 26 6.8050 6.9300 6.7900 6.9000 0.0225 6.8975s 03/27 Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 03/27 May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9900s 03/27 Jul 27 6.9000 0.0175 7.0050s 03/27 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 640'2 626'0 633'6 6'0 632'6s 03/27 Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03/27 Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 03/27 Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 03/27 Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 03/27 Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/27 Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 29oF Feels Like: 17oF Humid: 67% Dew Pt: 19oF Barom: 30.32 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:21 Sunset: 7:57 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Wed 4/1 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 25/62 30/60 32/64 25/38 17/43 Feels Like L/H (°F) 17/62 23/60 23/64 16/29 11/36 Dew Point (°F) 20 30 31 23 14 Humidity (%) 33 48 49 45 45 Wind Speed (mph) 13 5 10 17 9 Precip (%) - - 73 80 - Precip Amt (in.) None None Rain 0.03 Rain 0.04 None Evap (in./day) 0.17 0.11 0.15 0.1 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.