Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/29/26 12:21AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.0175
7.0400
7.0125
7.0300
0.0125
7.0175
12:08A
Mar 27
7.2275
7.2500
7.2250
7.2425
0.0150
7.2275
12:08A
May 27
7.4425
7.4925
7.3500
7.3600
-0.1075
7.3575
s
12:07A
Jul 27
7.5075
7.5075
7.3950
7.4075
-0.0850
7.4100
s
12:10A
Sep 27
7.4525
7.4525
7.3300
7.3450
-0.0625
7.3500
s
12:10A
Dec 27
7.3575
7.3575
7.3575
7.3575
-0.0250
7.3825
12:09A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
744'6
745'6
742'6
743'2
-2'4
745'6
12:10A
Mar 27
757'0
757'6
755'2
755'2
-2'4
757'6
12:10A
May 27
761'2
762'2
760'2
762'0
-0'2
762'2
12:10A
Jul 27
756'6
759'0
756'6
757'0
-1'6
758'6
12:10A
Sep 27
762'0
763'0
761'2
761'2
-1'6
763'0
12:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
690'2
686'0
687'2
-1'4
688'6
12:10A
Mar 27
703'6
705'0
700'6
702'0
-1'4
703'4
12:10A
May 27
710'6
711'6
708'0
709'0
-1'6
710'6
12:11A
Jul 27
710'2
713'0
709'2
710'4
-1'4
712'0
12:10A
Sep 27
715'6
718'6
715'2
716'6
-1'2
718'0
12:10A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
524'6
519'6
524'0
1'0
523'0
12:10A
Mar 27
535'6
538'0
533'6
537'2
0'6
536'4
12:10A
May 27
542'4
544'6
540'6
544'0
0'4
543'4
12:10A
Jul 27
545'6
547'4
543'6
547'0
0'2
546'6
12:10A
Sep 27
518'4
521'2
518'4
520'6
0'0
520'6
12:10A
Dec 27
524'6
525'6
522'6
525'2
0'2
525'0
12:10A
Mar 28
535'4
535'4
535'4
535'4
-1'6
537'2
12:10A
May 28
542'4
542'4
542'4
542'4
-1'6
544'2
12:10A
Jul 28
546'0
546'0
545'6
546'0
-1'6
547'6
12:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1291'4
1284'0
1288'2
0'0
1288'2
12:10A
Jan 27
1301'6
1306'4
1298'4
1302'6
-0'2
1303'0
12:10A
Mar 27
1311'2
1315'4
1307'6
1312'0
0'0
1312'0
12:10A
May 27
1319'0
1322'6
1315'4
1319'2
-0'4
1319'6
12:10A
Jul 27
1323'4
1327'0
1320'4
1324'4
-0'4
1325'0
12:10A
Aug 27
1305'6
1310'6
1304'6
1308'2
-0'6
1309'0
12:10A
Sep 27
1267'0
1269'6
1267'0
1269'6
-0'6
1270'4
12:10A
Nov 27
1254'0
1259'2
1253'6
1257'0
-0'6
1257'6
12:10A
Jan 28
1269'6
1270'0
1269'6
1270'0
1'4
1268'4
12:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450
s
09/28
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800
s
09/28
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950
s
09/28
Apr 27
226.525
226.525
224.275
225.000
- 1.050
224.775
s
09/28
Jun 27
221.000
221.400
219.300
220.075
- 0.850
219.875
s
09/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
89
%
Dew Pt:
61
o
F
Barom:
29.72
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:30
Sunset:
7:18
As reported at Witt Consulting Inc, ND at 12:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Rain
Rain
Temp
L/H (°F)
60/72
56/75
46/62
45/60
49/62
Feels
Like
L/H (°F)
60/72
56/75
42/62
43/60
45/62
Dew Point
(°F)
59
52
41
41
45
Humidity
(%)
79
60
47
60
66
Wind
Speed
(mph)
5
7
7
7
10
Precip
(%)
80
-
-
20
65
Precip
Amt
(in.)
Rain
0.49
None
None
Rain
0.03
Rain
0.12
Evap
(in./day)
0.08
0.14
0.12
0.09
0.1
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.