Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/21/26 09:08AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9200 6.9450 6.8800 6.9100 -0.0125 6.9225 08:58A Dec 26 7.1850 7.1975 7.1350 7.1600 -0.0125 7.1725 08:58A Mar 27 7.3275 7.3525 7.3200 7.3375 -0.0100 7.3475 08:58A May 27 7.4200 7.4300 7.4175 7.4300 -0.0075 7.4375 08:58A Jul 27 7.4400 7.4700 7.4400 7.4500 -0.0075 7.4575 08:57A Sep 27 7.3400 7.3400 7.3400 7.3400 -0.0025 7.3425 08:57A Dec 27 7.3300 7.3300 7.3300 7.3300 -0.0200 7.3500 08:57A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 729'4 717'4 722'6 -1'0 723'6 08:58A Dec 26 739'0 745'2 733'4 739'0 0'0 739'0 08:58A Mar 27 749'6 757'0 746'0 752'0 0'6 751'2 08:58A May 27 755'0 762'2 752'4 758'2 1'6 756'4 08:58A Jul 27 752'2 759'0 751'4 756'4 2'4 754'0 08:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 670'4 -3'4 674'0 08:58A Dec 26 690'4 696'4 683'2 688'4 -3'0 691'4 08:58A Mar 27 705'4 711'4 699'2 704'2 -2'4 706'6 08:58A May 27 712'2 717'6 707'2 712'0 -1'4 713'4 08:58A Jul 27 708'6 714'6 706'4 711'0 -0'2 711'2 08:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 449'6 0'2 449'4 08:58A Dec 26 470'0 474'2 469'0 472'4 -0'4 473'0 08:58A Mar 27 485'6 489'6 484'6 488'4 0'0 488'4 08:58A May 27 494'6 498'4 493'6 497'0 -0'2 497'2 08:58A Jul 27 499'0 503'0 498'2 501'6 0'2 501'4 08:58A Sep 27 485'2 488'2 484'6 487'4 0'2 487'2 08:58A Dec 27 492'0 494'4 491'2 493'2 0'2 493'0 08:58A Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 08:58A May 28 509'4 510'0 509'4 509'4 0'4 509'0 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1213'0 1216'2 -9'6 1226'0 08:58A Sep 26 1210'0 1217'4 1207'2 1209'6 -5'6 1215'4 08:58A Nov 26 1221'2 1230'2 1220'2 1223'4 -2'6 1226'2 08:58A Jan 27 1234'2 1243'6 1234'0 1237'4 -2'4 1240'0 08:58A Mar 27 1237'2 1244'4 1234'2 1239'2 -0'6 1240'0 08:58A May 27 1239'6 1247'6 1238'0 1243'2 -0'2 1243'4 08:58A Jul 27 1243'6 1251'6 1242'4 1247'6 0'2 1247'4 08:58A Aug 27 1225'0 1234'0 1225'0 1230'2 0'0 1230'2 08:58A Sep 27 1192'4 1192'4 1192'4 1192'4 0'0 1192'4 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 226.600 227.475 0.950 226.525 08:58A Oct 26 223.850 224.675 223.500 224.175 0.875 223.300 08:58A Dec 26 223.525 224.375 223.300 223.900 0.900 223.000 08:58A Feb 27 224.425 225.300 224.350 225.000 1.050 223.950 08:58A Apr 27 225.500 226.550 225.400 226.300 1.275 225.025 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 81% Dew Pt: 57oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:04 Sunset: 9:17 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 58/77 55/81 60/84 63/90 70/100 Feels Like L/H (°F) 58/77 55/81 60/84 63/91 70/100 Dew Point (°F) 52 53 57 62 61 Humidity (%) 51 48 50 57 38 Wind Speed (mph) 12 3 12 12 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.24 0.2 0.26 0.28 0.34
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.