Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/05/26 12:03PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 -0.1975 7.2000s 09/04 Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 09/04 Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 09/04 May 27 7.8875 7.8975 7.7175 7.7225 -0.1975 7.7300s 09/04 Jul 27 7.9100 7.9175 7.7400 7.7400 -0.1950 7.7475s 09/04 Sep 27 7.7625 7.8200 7.6100 7.6175 -0.2150 7.6150s 09/04 Dec 27 7.6475 7.6475 7.6450 7.6450 -0.2200 7.6375s 09/04 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 09/04 Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 09/04 May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 09/04 Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 09/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 09/04 May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 09/04 Jul 27 771'2 780'0 752'2 752'2 -20'4 753'2s 09/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 09/04 Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 09/04 Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 09/04 Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 09/04 Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 09/04 May 28 551'6 555'0 551'4 551'4 -1'4 552'0s 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 09/04 May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 09/04 Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 09/04 Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 09/04 Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 09/04 Nov 27 1264'2 1267'6 1253'0 1257'0 -9'6 1256'0s 09/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/04 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/04 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/04 Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 09/04 Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 09/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 75% Dew Pt: 71oF Barom: 29.86 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:00 Sunset: 8:05 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Wed 9/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 69/90 68/87 68/84 67/81 56/76 Feels Like L/H (°F) 69/93 68/90 68/88 67/81 56/76 Dew Point (°F) 69 69 69 60 50 Humidity (%) 56 70 74 47 51 Wind Speed (mph) 10 10 15 14 11 Precip (%) 35 36 48 - - Precip Amt (in.) Rain 0.05 Rain 0.31 Rain 0.31 None None Evap (in./day) 0.23 0.18 0.16 0.25 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.