Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/18/26 06:17PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9150
7.0750
6.9150
7.0300
0.1800
7.0325
s
04:47P
Sep 26
7.1800
7.2825
7.1300
7.2375
0.1825
7.2400
s
06:05P
Dec 26
7.3700
7.4625
7.3275
7.4100
0.1725
7.4175
s
01:30P
Mar 27
7.5000
7.5800
7.4925
7.5425
0.1625
7.5475
s
04:47P
May 27
7.5475
7.5750
7.5450
7.5750
0.1750
7.5575
s
01:30P
Jul 27
7.2150
7.5200
7.2150
7.5200
0.1750
7.5325
s
01:30P
Sep 27
7.3000
7.3000
7.0650
7.3000
0.0750
7.3000
s
01:30P
Dec 27
7.0500
0.1025
7.2425
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
697'6
709'0
693'6
704'2
15'6
703'6
s
05:51P
Sep 26
708'2
718'4
703'6
714'2
16'2
713'6
s
04:56P
Dec 26
721'0
731'4
717'0
727'2
16'2
727'4
s
04:45P
Mar 27
735'4
740'2
727'4
737'2
15'6
737'0
s
03:00P
May 27
739'6
743'0
731'0
740'6
15'4
741'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
666'0
646'0
664'6
28'6
664'4
s
05:44P
Sep 26
661'4
679'4
659'4
678'2
28'0
677'6
s
05:18P
Dec 26
679'6
697'6
679'0
696'2
26'4
696'2
s
05:37P
Mar 27
694'2
712'6
694'2
711'0
25'2
711'0
s
01:30P
May 27
706'2
718'0
702'4
716'6
24'2
717'2
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
478'0
464'0
477'2
21'2
477'0
s
06:04P
Sep 26
475'6
483'4
471'2
482'4
19'2
482'2
s
05:18P
Dec 26
495'2
499'0
488'6
498'4
17'0
498'0
s
06:04P
Mar 27
506'4
512'2
502'6
512'0
16'0
511'4
s
05:15P
May 27
514'6
519'0
510'0
518'6
15'4
518'4
s
04:46P
Jul 27
516'0
522'0
513'6
522'0
14'4
521'4
s
05:00P
Sep 27
499'2
501'2
494'4
499'6
9'2
499'0
s
04:55P
Dec 27
500'0
506'2
498'0
503'0
8'0
502'4
s
04:57P
Mar 28
512'4
513'6
508'2
513'2
8'0
512'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1212'0
36'0
1213'0
s
05:32P
Aug 26
1198'4
1216'4
1190'4
1210'0
34'4
1211'0
s
05:26P
Sep 26
1182'6
1200'0
1176'4
1194'4
32'4
1195'2
s
04:53P
Nov 26
1188'6
1206'0
1183'6
1199'6
30'2
1201'0
s
05:54P
Jan 27
1198'2
1217'2
1196'6
1210'6
29'0
1212'2
s
05:48P
Mar 27
1192'0
1213'2
1192'0
1207'4
27'0
1209'2
s
04:45P
May 27
1195'6
1214'0
1195'6
1208'4
25'2
1210'2
s
04:45P
Jul 27
1197'4
1218'2
1197'4
1213'0
24'2
1214'6
s
02:32P
Aug 27
1176'4
1200'2
1176'4
1199'0
22'2
1197'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375
s
01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150
s
02:30P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950
s
01:05P
Dec 26
240.000
240.800
237.800
238.025
- 1.150
238.000
s
01:05P
Feb 27
239.525
240.500
237.775
237.850
- 0.975
237.975
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
45
o
F
Feels Like:
40
o
F
Humid:
86
%
Dew Pt:
41
o
F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:57
Sunset:
9:03
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
39/45
36/50
32/64
41/65
44/60
Feels
Like
L/H (°F)
32/39
28/50
27/64
35/65
39/60
Dew Point
(°F)
40
33
33
39
42
Humidity
(%)
90
56
46
51
60
Wind
Speed
(mph)
13
12
13
14
9
Precip
(%)
80
54
-
50
71
Precip
Amt
(in.)
Rain
0.25
Rain
0.05
None
Rain
0.11
Rain
0.28
Evap
(in./day)
0.05
0.1
0.18
0.18
0.12
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.