Local Cash Bids
 
There are currently no bids to display.
Price as of 02/06/26 02:16AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7000 5.6775 5.6900 -0.0250 5.7150 02:04A Chart for @MW6H
May 26 5.8275 5.8275 5.8100 5.8125 -0.0300 5.8425 02:05A Chart for @MW6K
Jul 26 5.9525 5.9525 5.9500 5.9500 -0.0300 5.9800 02:05A Chart for @MW6N
Sep 26 6.1200 6.1200 6.1200 6.1200 -0.0250 6.1450 02:05A Chart for @MW6U
Dec 26 6.3025 6.3025 6.3025 6.3025 0.0450 6.3300s 02:05A Chart for @MW6Z
Mar 27 6.4100 6.4100 6.4100 6.4100 0.0450 6.4575s 02/05 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 539'6 535'0 535'6 -2'6 538'4 02:06A Chart for @KW6H
May 26 550'0 551'6 547'0 547'2 -3'2 550'4 02:06A Chart for @KW6K
Jul 26 563'2 565'0 560'6 560'6 -3'2 564'0 02:06A Chart for @KW6N
Sep 26 575'6 576'4 575'2 576'0 -2'6 578'6 02:06A Chart for @KW6U
Dec 26 596'6 599'0 596'0 596'6 -2'6 599'4 02:06A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 531'6 -3'4 535'2 02:06A Chart for @W6H
May 26 544'6 545'2 540'2 540'2 -3'6 544'0 02:06A Chart for @W6K
Jul 26 553'6 556'2 550'6 550'6 -4'0 554'6 02:06A Chart for @W6N
Sep 26 566'2 569'2 563'2 563'2 -4'0 567'2 02:06A Chart for @W6U
Dec 26 584'6 584'6 581'6 581'6 -4'0 585'6 02:06A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'0 433'0 -2'0 435'0 02:05A Chart for @C6H
May 26 442'0 442'6 441'0 441'0 -2'0 443'0 02:05A Chart for @C6K
Jul 26 448'0 448'6 447'4 447'4 -1'6 449'2 02:06A Chart for @C6N
Sep 26 445'4 446'4 445'4 445'6 -1'2 447'0 02:06A Chart for @C6U
Dec 26 460'2 460'6 459'4 460'0 -1'0 461'0 02:05A Chart for @C6Z
Mar 27 471'4 472'2 471'4 472'0 -0'6 472'6 02:06A Chart for @C7H
May 27 477'4 478'0 477'4 477'6 -1'0 478'6 02:06A Chart for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 02:06A Chart for @C7N
Sep 27 467'2 0'0 467'2 02:06A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1104'2 -8'0 1112'2 02:05A Chart for @S6H
May 26 1123'0 1123'0 1115'6 1118'2 -7'6 1126'0 02:05A Chart for @S6K
Jul 26 1133'4 1135'0 1127'4 1130'0 -7'2 1137'2 02:06A Chart for @S6N
Aug 26 1122'6 1124'6 1118'2 1120'6 -6'2 1127'0 02:06A Chart for @S6Q
Sep 26 1092'6 1094'4 1089'0 1091'2 -6'2 1097'4 02:06A Chart for @S6U
Nov 26 1095'0 1095'4 1089'6 1091'4 -7'0 1098'4 02:05A Chart for @S6X
Jan 27 1104'2 1105'0 1099'4 1101'6 -6'4 1108'2 02:06A Chart for @S7F
Mar 27 1102'2 1105'2 1099'6 1102'2 -6'2 1108'4 02:06A Chart for @S7H
May 27 1106'4 1108'6 1103'6 1107'6 -4'6 1112'4 02:06A Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Chart for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Chart for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Chart for @LE6M
Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 02/05 Chart for @LE6Q
Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 02/05 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 80% Dew Pt: 32oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 5:46
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
2/6		 Sat
2/7		 Sun
2/8		 Mon
2/9		 Tue
2/10
Weather
Condition		 Snow Mostly Cloudy Partly Cloudy Snow Snow
Weather Snow Mostly Cloudy Partly Cloudy Snow Snow
Temp
L/H (°F)		 19/38 18/37 25/52 31/40 26/33
Feels
Like
L/H (°F)		 8/28 5/29 18/52 24/34 18/24
Dew Point
(°F)		 18 15 27 29 24
Humidity
(%)		 71 68 62 76 72
Wind
Speed
(mph)		 9 11 10 8 10
Precip
 (%)		 47 - - 46 63
Precip
Amt (in.)
 S: 1/4-1
L: 0.03		 None None S: 1/4-1
L: 0.05		 S: 1-2
L: 0.11
Evap
(in./day)		 0.04 0.04 0.08 0.04 0.04
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN