Local Cash Bids
 
There are currently no bids to display.
Price as of 05/13/26 01:51PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.3750 7.1525s 01:19P Chart for @MW6K
Jul 26 7.2275 7.3300 7.1500 7.1975 -0.0425 7.2400 01:20P Chart for @MW6N
Sep 26 7.4175 7.5225 7.3525 7.4075 -0.0400 7.4475 01:20P Chart for @MW6U
Dec 26 7.5900 7.6825 7.5300 7.5800 -0.0425 7.6225 01:20P Chart for @MW6Z
Mar 27 7.7275 7.7900 7.6000 7.6850 -0.0525 7.7375 01:20P Chart for @MW7H
May 27 7.7325 7.7425 7.6175 7.6700 -0.0650 7.7350 01:20P Chart for @MW7K
Jul 27 7.4000 7.6750 7.4000 7.5750 -0.1125 7.6875 01:20P Chart for @MW7N
Sep 27 7.2000 7.4000 7.2000 7.3550 -0.0600 7.4150 01:20P Chart for @MW7U
Dec 27 7.3000 7.3000 7.3000 7.3000 0.1750 7.3700s 01:14P Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 01:20P Chart for @KW6K
Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 01:30P Chart for @KW6N
Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 01:30P Chart for @KW6U
Dec 26 758'6 767'6 746'0 748'2 -7'6 750'0s 01:30P Chart for @KW6Z
Mar 27 767'0 773'6 753'4 758'2 -7'2 759'6s 01:30P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Chart for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:30P Chart for @W6U
Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 01:30P Chart for @W6Z
Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:30P Chart for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Chart for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:30P Chart for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 01:30P Chart for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 01:30P Chart for @C7K
Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 01:30P Chart for @C7N
Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Chart for @C7U
Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:30P Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Chart for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:30P Chart for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 01:30P Chart for @S7F
Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 01:30P Chart for @S7H
May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 01:30P Chart for @S7K
Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 01:30P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Chart for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 30% Dew Pt: 42oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:03 Sunset: 8:58
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
5/13		 Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17
Weather
Condition		 Clear Rain Clear Rain Thunder Storms
Weather Clear Rain Clear Rain Thunder Storms
Temp
L/H (°F)		 38/78 56/78 53/76 44/71 48/61
Feels
Like
L/H (°F)		 61/78 56/78 53/76 39/71 43/61
Dew Point
(°F)		 32 37 30 31 39
Humidity
(%)		 21 29 22 30 62
Wind
Speed
(mph)		 8 17 20 7 12
Precip
 (%)		 - 56 - 23 80
Precip
Amt (in.)
 None Rain
0.06		 None Rain
0.01		 Rain
0.76
Evap
(in./day)		 0.28 0.34 0.38 0.23 0.13
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN