Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/18/26 12:40AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5075 6.5375 6.3900 6.5250 0.0150 6.5325s 04/17 Jul 26 6.6600 6.7050 6.5500 6.6925 0.0325 6.7025s 04/17 Sep 26 6.8100 6.8625 6.6875 6.8425 0.0375 6.8550s 04/17 Dec 26 6.9550 7.0100 6.8375 6.9925 0.0300 7.0050s 04/17 Mar 27 7.0875 7.1200 6.9250 7.1100 0.0225 7.1150s 04/17 May 27 7.1100 0.0175 7.1100s 04/17 Jul 27 7.0000 0.0125 7.0650s 04/17 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 04/17 Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 04/17 Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 04/17 Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 04/17 Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 04/17 Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 04/17 Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 04/17 Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 04/17 Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04/17 Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 04/17 May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 04/17 Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/17 Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 28oF Feels Like: 16oF Humid: 64% Dew Pt: 17oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:41 Sunset: 8:25 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Wed 4/22 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Clear Thunder Storms Temp L/H (°F) 22/44 25/45 29/68 38/68 46/82 Feels Like L/H (°F) 9/36 17/43 20/68 33/68 42/82 Dew Point (°F) 17 21 29 34 42 Humidity (%) 39 49 39 39 44 Wind Speed (mph) 16 4 15 7 13 Precip (%) - - - - 35 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.12 0.09 0.22 0.19 0.26
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.