Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/07/26 01:49AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4450 6.4525 6.4175 6.4175 -0.0275 6.4450 01:17A Jul 26 6.5700 6.5800 6.5525 6.5600 -0.0275 6.5875 01:17A Sep 26 6.7400 6.7400 6.7225 6.7225 -0.0225 6.7450 01:17A Dec 26 6.8625 6.8625 6.8625 6.8625 -0.0225 6.8850 01:17A Mar 27 7.0000 7.0000 6.9450 6.9950 -0.0200 6.9900s 04/06 May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 04/06 Jul 27 6.9000 -0.0125 7.0300s 04/06 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 604'0 604'2 -4'0 608'2 01:38A Jul 26 625'6 628'2 619'4 620'2 -3'4 623'6 01:38A Sep 26 641'0 642'2 633'6 634'4 -3'4 638'0 01:38A Dec 26 661'0 661'0 653'6 654'0 -3'2 657'2 01:38A Mar 27 675'0 675'0 667'2 667'2 -4'0 671'2 01:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 591'2 591'6 -3'4 595'2 01:38A Jul 26 607'6 609'6 602'2 603'0 -3'4 606'4 01:38A Sep 26 620'2 622'4 615'6 615'6 -4'0 619'6 01:38A Dec 26 638'0 640'0 633'4 633'4 -4'0 637'4 01:38A Mar 27 651'0 652'0 649'2 649'2 -2'6 652'0 01:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 453'0 -1'0 454'0 01:38A Jul 26 465'0 465'6 463'6 464'4 -0'6 465'2 01:38A Sep 26 469'6 469'6 467'4 468'2 -0'6 469'0 01:38A Dec 26 482'6 483'4 481'4 482'2 -0'6 483'0 01:38A Mar 27 494'4 494'4 493'2 493'6 -0'6 494'4 01:38A May 27 501'0 501'0 500'6 500'6 -0'6 501'4 01:38A Jul 27 504'4 0'0 504'6 01:37A Sep 27 487'0 0'0 487'0 01:37A Dec 27 492'0 492'4 492'0 492'4 0'0 492'4 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1168'2 1163'6 1167'0 0'2 1166'6 01:38A Jul 26 1181'0 1184'6 1180'2 1183'4 0'2 1183'2 01:38A Aug 26 1175'6 1179'4 1175'0 1178'4 0'2 1178'2 01:38A Sep 26 1157'2 1158'4 1154'6 1157'6 0'2 1157'4 01:38A Nov 26 1155'6 1158'2 1154'2 1157'2 0'2 1157'0 01:38A Jan 27 1164'4 1168'0 1164'2 1167'4 0'4 1167'0 01:38A Mar 27 1160'2 1162'6 1159'0 1162'2 0'2 1162'0 01:38A May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 01:38A Jul 27 1168'6 1171'0 1167'2 1169'6 -0'4 1170'2 01:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 04/06 Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 15oF Feels Like: 15oF Humid: 85% Dew Pt: 11oF Barom: 30.55 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 8:11 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Weather Condition Weather Rain Rain Snow Showers Partly Cloudy Rain Temp L/H (°F) 15/39 30/45 25/41 26/53 37/56 Feels Like L/H (°F) 4/29 19/37 16/36 20/53 30/56 Dew Point (°F) 19 27 22 25 38 Humidity (%) 64 57 60 50 71 Wind Speed (mph) 15 19 6 5 14 Precip (%) 20 72 23 - 57 Precip Amt (in.) Rain 0.01 Rain 0.06 S: <1/4 L: 0.03 None Rain 0.10 Evap (in./day) 0.07 0.09 0.06 0.1 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.