Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/30/26 09:54AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9900 7.0750 6.9750 6.9775 -0.0150 6.9925 09:43A Mar 27 7.2000 7.2750 7.1825 7.1825 -0.0175 7.2000 09:43A May 27 7.3475 7.3925 7.3150 7.3225 7.3225 09:43A Jul 27 7.3900 7.4300 7.3700 7.3700 -0.0075 7.3775 09:43A Sep 27 7.3000 7.3800 7.3000 7.3275 0.0075 7.3200 09:43A Dec 27 7.3900 7.3900 7.3900 7.3900 0.0450 7.3450 09:43A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 738'0 738'2 -4'6 743'0 09:43A Mar 27 756'0 765'2 751'2 751'6 -4'0 755'6 09:43A May 27 763'2 770'2 756'6 757'2 -3'6 761'0 09:43A Jul 27 759'0 765'2 753'4 754'0 -2'4 756'4 09:43A Sep 27 761'0 767'4 757'6 757'6 -2'2 760'0 09:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 687'6 688'6 -4'0 692'6 09:43A Mar 27 707'4 714'2 702'2 703'0 -4'0 707'0 09:43A May 27 714'4 720'4 709'6 710'6 -2'6 713'4 09:43A Jul 27 713'0 718'6 710'2 711'0 -1'4 712'4 09:43A Sep 27 717'4 722'2 714'6 715'6 -1'0 716'6 09:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 521'0 523'0 1'0 522'0 09:43A Mar 27 535'6 539'6 535'0 537'2 1'2 536'0 09:43A May 27 542'6 546'6 542'4 544'4 1'4 543'0 09:43A Jul 27 545'6 549'4 545'2 547'2 1'4 545'6 09:43A Sep 27 517'6 520'4 517'2 519'2 1'2 518'0 09:43A Dec 27 522'0 524'4 521'4 522'4 0'2 522'2 09:43A Mar 28 534'6 537'2 534'6 536'0 1'0 535'0 09:43A May 28 542'0 542'0 542'0 542'0 -0'2 542'2 09:43A Jul 28 545'2 547'0 545'2 547'0 1'6 545'2 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'0 1294'6 1304'6 7'0 1297'6 09:43A Jan 27 1311'4 1326'2 1310'0 1320'2 7'4 1312'6 09:43A Mar 27 1321'0 1334'2 1319'0 1328'4 7'0 1321'4 09:43A May 27 1327'2 1341'2 1326'4 1336'2 7'2 1329'0 09:43A Jul 27 1333'0 1346'0 1331'4 1340'6 7'0 1333'6 09:43A Aug 27 1315'0 1328'2 1314'6 1323'4 6'6 1316'6 09:43A Sep 27 1276'2 1287'0 1276'2 1282'2 4'4 1277'6 09:43A Nov 27 1263'2 1274'2 1262'6 1269'0 4'2 1264'6 09:43A Jan 28 1278'4 1284'2 1278'4 1283'2 8'2 1275'0 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.750 2.525 217.225 09:43A Dec 26 221.150 223.825 221.025 223.775 2.975 220.800 09:43A Feb 27 223.000 225.850 223.000 225.750 2.825 222.925 09:43A Apr 27 224.775 227.400 224.775 227.350 2.575 224.775 09:43A Jun 27 219.950 222.425 219.950 222.350 2.400 219.950 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 86% Dew Pt: 51oF Barom: 29.75 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:31 Sunset: 7:16 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Rain Clear Temp L/H (°F) 47/76 48/62 39/61 48/67 44/62 Feels Like L/H (°F) 51/76 44/62 39/61 44/67 41/62 Dew Point (°F) 50 40 39 45 38 Humidity (%) 56 47 54 60 53 Wind Speed (mph) 8 8 7 9 5 Precip (%) - - - 23 - Precip Amt (in.) None None None Rain 0.03 None Evap (in./day) 0.16 0.13 0.1 0.11 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.