Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/29/26 04:56PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.8150 5.6300 5.8100 0.0750 5.8150s 04:45P May 26 5.8600 5.9475 5.8300 5.9400 0.0825 5.9450s 04:45P Jul 26 5.9500 6.0575 5.9500 6.0550 0.0825 6.0600s 01:30P Sep 26 6.0950 6.2150 6.0950 6.2150 0.0725 6.2100s 04:45P Dec 26 6.3225 6.3925 6.3225 6.3875 0.0700 6.3950s 04:45P Mar 27 6.4350 6.5000 6.4350 6.5000 0.0550 6.5075s 01:30P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 549'0 540'0 547'4 4'6 547'0s 04:45P May 26 551'6 559'2 550'6 557'6 5'0 557'6s 04:00P Jul 26 564'0 571'4 563'4 570'6 5'2 570'4s 04:00P Sep 26 579'4 586'0 578'6 585'0 5'2 585'2s 04:00P Dec 26 600'2 605'6 599'2 605'2 5'0 605'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 533'6 541'6 5'4 541'4s 04:45P May 26 544'6 552'0 543'4 550'4 5'6 550'2s 04:45P Jul 26 555'0 562'2 554'2 561'0 5'6 560'6s 04:00P Sep 26 568'4 575'0 567'6 574'0 5'0 573'4s 04:45P Dec 26 588'4 593'0 586'2 592'4 4'6 592'0s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 04:45P May 26 437'6 441'6 436'4 439'0 1'0 439'0s 02:38P Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 04:39P Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 04:45P Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 03:44P Mar 27 469'2 472'4 468'4 470'6 1'2 471'0s 03:59P May 27 475'4 478'2 474'6 476'4 1'2 476'6s 04:00P Jul 27 478'6 481'4 478'2 479'6 1'0 480'0s 01:30P Sep 27 464'2 465'6 464'0 464'0 0'6 464'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 04:45P May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 02:32P Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 04:45P Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 04:00P Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 04:00P Nov 26 1089'0 1098'2 1086'0 1089'2 -0'2 1089'6s 02:56P Jan 27 1100'0 1108'4 1097'4 1100'4 -0'2 1100'6s 03:56P Mar 27 1102'6 1111'0 1099'2 1102'6 0'4 1103'4s 02:30P May 27 1108'0 1115'2 1104'6 1107'2 0'4 1108'4s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 04:00P Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 18oF Feels Like: 7oF Humid: 68% Dew Pt: 9oF Barom: 30.49 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 8:00 Sunset: 5:34 As reported at Witt Consulting Inc, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Snow Snow Temp L/H (°F) -5/19 -12/5 -6/30 13/31 7/19 Feels Like L/H (°F) -18/11 -27/-4 -24/20 4/20 -3/8 Dew Point (°F) 0 -12 8 18 8 Humidity (%) 67 65 75 76 75 Wind Speed (mph) 6 5 17 12 8 Precip (%) - - 80 64 60 Precip Amt (in.) None None S: 1-2 L: 0.16 S: 1/4-1 L: 0.06 S: 1/4-1 L: 0.07 Evap (in./day) 0.02 0.01 0.03 0.03 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.