Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/01/26 04:53AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5725 6.6125 6.5000 6.5000 -0.0850 6.5850 04:37A Jul 26 6.7000 6.7475 6.6725 6.6725 -0.0550 6.7275 04:37A Sep 26 6.8500 6.8950 6.8225 6.8225 -0.0600 6.8825 04:26A Dec 26 6.9800 7.0000 6.9425 6.9425 -0.0500 6.9925 04:41A Mar 27 7.0600 7.0775 7.0500 7.0500 -0.0275 7.0775 04:41A May 27 7.0300 0.0625 7.0925s 02:49A Jul 27 6.9000 0.0775 7.1075s 04:39A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 620'6 621'6 -13'6 635'4 04:41A Jul 26 649'2 656'0 634'6 635'2 -13'4 648'6 04:41A Sep 26 662'0 667'6 647'4 648'2 -13'4 661'6 04:41A Dec 26 684'0 684'0 664'2 665'0 -13'0 678'0 04:41A Mar 27 690'0 692'6 675'6 675'6 -13'4 689'2 04:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 604'6 605'4 -10'6 616'2 04:41A Jul 26 628'0 633'0 615'6 617'0 -9'4 626'4 04:43A Sep 26 640'2 644'4 627'4 628'4 -9'6 638'2 04:43A Dec 26 656'4 660'4 644'4 645'0 -9'4 654'4 04:43A Mar 27 667'4 672'2 658'0 658'0 -8'6 666'6 04:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 452'6 454'0 -3'6 457'6 04:42A Jul 26 468'2 470'6 463'6 465'0 -3'2 468'2 04:42A Sep 26 469'4 472'6 465'6 466'6 -3'4 470'2 04:41A Dec 26 484'4 486'2 479'4 481'0 -3'2 484'2 04:42A Mar 27 495'0 497'0 490'4 492'0 -3'0 495'0 04:41A May 27 502'4 503'2 497'2 497'6 -3'6 501'4 04:41A Jul 27 505'6 506'4 500'6 501'0 -4'0 505'0 04:41A Sep 27 486'2 486'2 483'0 483'0 -2'2 485'2 04:41A Dec 27 490'0 491'2 486'4 488'2 -2'0 490'2 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1163'2 1166'2 -4'6 1171'0 04:42A Jul 26 1186'6 1190'0 1178'6 1181'0 -5'0 1186'0 04:42A Aug 26 1184'2 1186'6 1176'2 1178'2 -5'2 1183'4 04:43A Sep 26 1157'0 1161'0 1151'0 1153'6 -4'4 1158'2 04:41A Nov 26 1155'6 1160'4 1150'4 1153'6 -3'6 1157'4 04:42A Jan 27 1166'6 1170'0 1161'0 1163'2 -4'2 1167'4 04:41A Mar 27 1159'4 1163'4 1155'6 1156'2 -5'0 1161'2 04:41A May 27 1163'0 1164'0 1157'4 1158'4 -4'6 1163'2 04:41A Jul 27 1168'2 1168'2 1162'4 1163'2 -4'6 1168'0 04:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 78% Dew Pt: 21oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:13 Sunset: 8:03 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Weather Condition Weather Snow Snow Snow Snow Freezing Rain Temp L/H (°F) 24/34 26/32 24/32 25/34 18/38 Feels Like L/H (°F) 14/25 16/22 14/23 14/24 9/33 Dew Point (°F) 22 26 25 24 22 Humidity (%) 72 89 87 85 83 Wind Speed (mph) 12 12 11 15 6 Precip (%) 80 80 80 80 36 Precip Amt (in.) S: 1-2 L: 0.25 S: 3-4 L: 0.37 S: 3-4 L: 0.40 S: 3-4 L: 0.26 Ice 0.04 Evap (in./day) 0.04 0.03 0.03 0.04 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.