Local Cash Bids
 
There are currently no bids to display.
Price as of 08/17/26 01:23PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7800 6.8900 6.7325 6.7550 -0.0275 6.7825 01:12P Chart for @MW6U
Dec 26 7.0450 7.1200 7.0075 7.0300 -0.0125 7.0425 01:12P Chart for @MW6Z
Mar 27 7.2200 7.3050 7.1725 7.2150 -0.0150 7.2300 01:12P Chart for @MW7H
May 27 7.3225 7.3500 7.2500 7.3375 -0.0050 7.3425 01:12P Chart for @MW7K
Jul 27 7.4625 7.4625 7.3125 7.4150 0.0075 7.4075 01:12P Chart for @MW7N
Sep 27 7.3675 7.4625 7.3675 7.4450 0.0875 7.3575 01:12P Chart for @MW7U
Dec 27 7.4950 7.5000 7.4950 7.5000 0.0975 7.4025 01:12P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 743'2 759'2 5'0 754'2 01:12P Chart for @KW6U
Dec 26 768'0 775'6 757'4 772'4 4'6 767'6 01:12P Chart for @KW6Z
Mar 27 778'6 786'6 769'2 783'6 5'0 778'6 01:12P Chart for @KW7H
May 27 784'6 789'2 773'4 787'4 5'0 782'4 01:12P Chart for @KW7K
Jul 27 778'4 786'2 771'2 783'4 4'2 779'2 01:12P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 676'0 1'2 674'6 01:12P Chart for @W6U
Dec 26 692'6 695'0 680'6 690'6 1'2 689'4 01:12P Chart for @W6Z
Mar 27 708'0 711'2 697'0 706'6 1'4 705'2 01:12P Chart for @W7H
May 27 714'0 718'0 704'4 714'0 2'2 711'6 01:12P Chart for @W7K
Jul 27 713'0 717'6 704'4 712'4 1'6 710'6 01:12P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 465'0 6'0 459'0 01:12P Chart for @C6U
Dec 26 483'2 491'4 482'0 489'6 6'4 483'2 01:12P Chart for @C6Z
Mar 27 498'4 507'0 498'2 505'2 6'2 499'0 01:12P Chart for @C7H
May 27 503'4 514'4 503'4 512'6 6'2 506'4 01:12P Chart for @C7K
Jul 27 509'0 517'0 508'2 515'4 6'0 509'4 01:12P Chart for @C7N
Sep 27 491'4 497'6 490'6 496'6 4'6 492'0 01:12P Chart for @C7U
Dec 27 496'2 503'0 496'2 502'0 4'0 498'0 01:12P Chart for @C7Z
Mar 28 509'2 513'6 507'6 513'2 4'0 509'2 01:12P Chart for @C8H
May 28 514'6 519'6 514'6 519'4 4'0 515'4 01:12P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1201'0 23'2 1177'6 01:12P Chart for @S6U
Nov 26 1192'4 1218'0 1188'2 1217'0 24'4 1192'4 01:12P Chart for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'6 24'0 1207'6 01:12P Chart for @S7F
Mar 27 1214'4 1238'4 1210'6 1236'2 21'4 1214'6 01:12P Chart for @S7H
May 27 1220'4 1243'4 1217'2 1241'0 19'6 1221'2 01:12P Chart for @S7K
Jul 27 1225'0 1247'2 1222'0 1244'6 19'2 1225'4 01:12P Chart for @S7N
Aug 27 1207'4 1230'2 1207'2 1228'2 18'0 1210'2 01:12P Chart for @S7Q
Sep 27 1177'0 1194'6 1176'4 1193'0 15'2 1177'6 01:12P Chart for @S7U
Nov 27 1170'6 1188'0 1167'4 1186'0 14'0 1172'0 01:12P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 01:05P Chart for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Chart for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 8:40
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
58/84 58/76 53/80 61/85 60/81
Feels
Like

L/H (°F)
58/84 58/76 53/80 61/85 60/81
Dew Point
(°F)
60 57 54 61 57
Humidity
(%)
48 65 50 58 53
Wind
Speed

(mph)
9 6 4 8 10
Precip
(%)
29 52 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.11
None None None
Evap
(in./day)
0.22 0.14 0.15 0.2 0.21
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN