Local Cash Bids
 
There are currently no bids to display.
Price as of 05/18/26 06:17PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9150 7.0750 6.9150 7.0300 0.1800 7.0325s 04:47P Chart for @MW6N
Sep 26 7.1800 7.2825 7.1300 7.2375 0.1825 7.2400s 06:05P Chart for @MW6U
Dec 26 7.3700 7.4625 7.3275 7.4100 0.1725 7.4175s 01:30P Chart for @MW6Z
Mar 27 7.5000 7.5800 7.4925 7.5425 0.1625 7.5475s 04:47P Chart for @MW7H
May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 01:30P Chart for @MW7K
Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 01:30P Chart for @MW7N
Sep 27 7.3000 7.3000 7.0650 7.3000 0.0750 7.3000s 01:30P Chart for @MW7U
Dec 27 7.0500 0.1025 7.2425s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 709'0 693'6 704'2 15'6 703'6s 05:51P Chart for @KW6N
Sep 26 708'2 718'4 703'6 714'2 16'2 713'6s 04:56P Chart for @KW6U
Dec 26 721'0 731'4 717'0 727'2 16'2 727'4s 04:45P Chart for @KW6Z
Mar 27 735'4 740'2 727'4 737'2 15'6 737'0s 03:00P Chart for @KW7H
May 27 739'6 743'0 731'0 740'6 15'4 741'0s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 05:44P Chart for @W6N
Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 05:18P Chart for @W6U
Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 05:37P Chart for @W6Z
Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P Chart for @W7H
May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 06:04P Chart for @C6N
Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:18P Chart for @C6U
Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 06:04P Chart for @C6Z
Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P Chart for @C7H
May 27 514'6 519'0 510'0 518'6 15'4 518'4s 04:46P Chart for @C7K
Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 05:00P Chart for @C7N
Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 04:55P Chart for @C7U
Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 04:57P Chart for @C7Z
Mar 28 512'4 513'6 508'2 513'2 8'0 512'6s 01:30P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 05:32P Chart for @S6N
Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 05:26P Chart for @S6Q
Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Chart for @S6U
Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 05:54P Chart for @S6X
Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 05:48P Chart for @S7F
Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 04:45P Chart for @S7H
May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 04:45P Chart for @S7K
Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 02:32P Chart for @S7N
Aug 27 1176'4 1200'2 1176'4 1199'0 22'2 1197'4s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V
Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Chart for @LE6Z
Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 86% Dew Pt: 41oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 9:03
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
5/18		 Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22
Weather
Condition		 Rain Rain Partly Cloudy Rain Rain
Weather Rain Rain Partly Cloudy Rain Rain
Temp
L/H (°F)		 39/45 36/50 32/64 41/65 44/60
Feels
Like
L/H (°F)		 32/39 28/50 27/64 35/65 39/60
Dew Point
(°F)		 40 33 33 39 42
Humidity
(%)		 90 56 46 51 60
Wind
Speed
(mph)		 13 12 13 14 9
Precip
 (%)		 80 54 - 50 71
Precip
Amt (in.)
 Rain
0.25		 Rain
0.05		 None Rain
0.11		 Rain
0.28
Evap
(in./day)		 0.05 0.1 0.18 0.18 0.12
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN