Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/22/26 04:24AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4500
7.4725
7.4225
7.4225
-0.0400
7.4625
04:11A
Mar 27
7.6475
7.6750
7.6475
7.6750
7.6750
04:11A
May 27
7.7650
7.7750
7.7500
7.7600
-0.0300
7.7900
04:11A
Jul 27
7.7925
7.7925
7.7750
7.7775
-0.0250
7.8025
04:11A
Sep 27
7.6600
7.6600
7.6500
7.6500
-0.0150
7.6650
04:12A
Dec 27
7.6500
7.6500
7.6450
7.6450
-0.0300
7.6750
04:12A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
794'4
798'2
784'4
785'6
-8'6
794'4
04:12A
Mar 27
808'6
810'6
798'2
800'0
-7'6
807'6
04:12A
May 27
812'0
815'6
803'0
803'4
-8'4
812'0
04:12A
Jul 27
802'6
805'6
795'4
796'6
-7'0
803'6
04:12A
Sep 27
803'0
807'4
797'0
797'0
-8'2
805'2
04:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
718'4
720'0
-6'6
726'6
04:12A
Mar 27
743'2
745'6
735'0
736'6
-6'0
742'6
04:12A
May 27
751'0
753'6
743'4
744'6
-5'6
750'4
04:12A
Jul 27
748'0
751'2
741'0
742'0
-5'6
747'6
04:12A
Sep 27
749'0
754'6
744'6
745'4
-5'6
751'2
04:12A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
538'6
539'2
-3'6
543'0
04:12A
Mar 27
556'6
558'0
552'4
553'0
-3'6
556'6
04:12A
May 27
562'6
564'2
558'6
559'4
-3'4
563'0
04:12A
Jul 27
564'2
565'4
560'2
561'0
-3'4
564'4
04:12A
Sep 27
532'4
534'2
529'6
530'6
-3'4
534'2
04:12A
Dec 27
536'2
537'0
532'2
533'2
-3'6
537'0
04:12A
Mar 28
548'0
548'4
544'0
544'2
-4'2
548'4
04:12A
May 28
554'2
554'2
551'0
551'0
-4'0
555'0
04:12A
Jul 28
557'0
557'0
553'6
553'6
-3'4
557'2
04:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1329'2
1320'2
1321'2
-6'6
1328'0
04:12A
Jan 27
1342'4
1345'0
1336'0
1337'2
-6'6
1344'0
04:12A
Mar 27
1350'0
1352'2
1343'4
1345'0
-6'6
1351'6
04:12A
May 27
1356'4
1358'0
1350'0
1351'2
-6'6
1358'0
04:12A
Jul 27
1360'6
1361'4
1353'6
1354'0
-7'2
1361'2
04:12A
Aug 27
1341'2
1342'2
1334'4
1335'4
-6'4
1342'0
04:12A
Sep 27
1293'6
1297'4
1290'6
1290'6
-7'6
1298'4
04:12A
Nov 27
1282'0
1282'4
1276'0
1276'4
-5'6
1282'2
04:12A
Jan 28
1288'4
1288'4
1284'6
1284'6
-7'0
1291'6
04:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950
s
09/21
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000
s
09/21
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100
s
09/21
Apr 27
221.225
224.750
220.600
224.175
5.950
224.175
s
09/21
Jun 27
215.675
219.000
215.050
218.700
5.850
218.675
s
09/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
43
o
F
Feels Like:
43
o
F
Humid:
90
%
Dew Pt:
40
o
F
Barom:
30.27
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:21
Sunset:
7:32
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Weather
Cloudy
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
40/62
52/62
57/71
55/67
58/70
Feels
Like
L/H (°F)
40/62
52/62
57/71
55/67
58/70
Dew Point
(°F)
46
55
58
57
58
Humidity
(%)
79
87
81
86
82
Wind
Speed
(mph)
10
15
5
10
10
Precip
(%)
-
80
78
47
64
Precip
Amt
(in.)
None
Rain
0.23
Rain
0.09
Rain
0.20
Rain
0.17
Evap
(in./day)
0.07
0.05
0.07
0.07
0.09
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.