Local Cash Bids
 
There are currently no bids to display.
Price as of 07/07/26 08:14AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9050 5.9075 5.9050 5.9075 0.0150 5.9150s 07:44A Chart for @MW6N
Sep 26 6.2850 6.3225 6.2600 6.3075 0.0125 6.2950 08:01A Chart for @MW6U
Dec 26 6.4925 6.5350 6.4800 6.5275 0.0175 6.5100 08:01A Chart for @MW6Z
Mar 27 6.6825 6.6900 6.6725 6.6900 -0.0100 6.7000 07:45A Chart for @MW7H
May 27 6.8075 6.8200 6.8075 6.8200 -0.0050 6.8250 07:45A Chart for @MW7K
Jul 27 6.8850 6.9150 6.8850 6.9150 -0.0125 6.9275 07:47A Chart for @MW7N
Sep 27 6.9050 0.1100 7.0025s 07:45A Chart for @MW7U
Dec 27 7.0000 0.0850 7.1325s 07:44A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'6 635'0 634'6 635'0 -3'4 638'4 07:45A Chart for @KW6N
Sep 26 647'0 651'4 642'2 647'6 -2'0 649'6 08:03A Chart for @KW6U
Dec 26 660'0 666'0 656'6 661'6 -2'4 664'2 08:00A Chart for @KW6Z
Mar 27 672'6 677'6 669'6 674'6 -1'6 676'4 08:00A Chart for @KW7H
May 27 680'2 684'0 678'2 682'4 -1'4 684'0 08:00A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 605'6 609'2 3'2 606'0 07:45A Chart for @W6N
Sep 26 613'0 618'0 609'2 612'4 -1'4 614'0 08:03A Chart for @W6U
Dec 26 627'2 632'4 624'2 627'4 -1'0 628'4 08:00A Chart for @W6Z
Mar 27 640'0 645'2 637'0 641'0 0'0 641'0 08:00A Chart for @W7H
May 27 644'6 652'2 644'6 648'4 0'4 648'0 08:03A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 438'4 442'0 1'2 440'6 07:45A Chart for @C6N
Sep 26 437'0 441'2 435'6 438'0 -0'2 438'2 08:03A Chart for @C6U
Dec 26 456'6 461'2 455'0 457'6 0'0 457'6 08:02A Chart for @C6Z
Mar 27 471'4 475'6 469'6 472'4 0'0 472'4 08:02A Chart for @C7H
May 27 478'4 483'6 478'0 480'6 0'2 480'4 08:00A Chart for @C7K
Jul 27 484'2 488'4 483'0 485'6 0'2 485'4 08:00A Chart for @C7N
Sep 27 472'2 476'2 471'4 474'6 1'0 473'6 08:00A Chart for @C7U
Dec 27 479'4 483'0 478'2 481'2 0'6 480'4 08:00A Chart for @C7Z
Mar 28 490'4 492'4 489'4 492'4 0'4 492'0 08:00A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1185'6 1180'4 1185'6 3'4 1182'2 07:45A Chart for @S6N
Aug 26 1181'4 1190'2 1180'0 1185'6 1'6 1184'0 08:00A Chart for @S6Q
Sep 26 1177'2 1186'4 1176'6 1182'0 1'0 1181'0 08:00A Chart for @S6U
Nov 26 1189'2 1198'0 1188'0 1193'4 1'2 1192'2 08:04A Chart for @S6X
Jan 27 1202'0 1211'2 1201'4 1207'4 2'0 1205'4 08:01A Chart for @S7F
Mar 27 1202'4 1213'6 1202'4 1210'0 2'4 1207'4 08:00A Chart for @S7H
May 27 1206'4 1218'0 1206'4 1214'2 3'0 1211'2 08:00A Chart for @S7K
Jul 27 1214'4 1222'6 1212'2 1219'0 2'4 1216'4 08:00A Chart for @S7N
Aug 27 1199'0 1207'2 1199'0 1204'4 2'4 1202'0 07:45A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 08:02A Chart for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 08:00A Chart for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 08:00A Chart for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 07/06 Chart for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 07/06 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 88% Dew Pt: 57oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:51 Sunset: 9:27
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/81 59/75 58/81 63/88 67/93
Feels
Like
L/H (°F)		 59/82 59/75 58/82 63/88 67/94
Dew Point
(°F)		 61 59 59 62 64
Humidity
(%)		 65 70 57 54 49
Wind
Speed
(mph)		 12 9 4 7 11
Precip
 (%)		 80 80 - 22 29
Precip
Amt (in.)
 Rain
0.41		 Rain
0.07		 None Rain
0.03		 Rain
0.11
Evap
(in./day)		 0.2 0.15 0.18 0.22 0.3
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN