Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/29/26 09:01AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.9600
7.0675
6.9525
7.0275
0.0525
6.9750
08:51A
Jul 26
7.1150
7.2325
7.1075
7.2050
0.0725
7.1325
08:51A
Sep 26
7.2525
7.3825
7.2175
7.3625
0.0700
7.2925
08:51A
Dec 26
7.3900
7.5000
7.3625
7.4800
0.0600
7.4200
08:51A
Mar 27
7.4800
7.5825
7.4800
7.5600
0.0600
7.5000
08:51A
May 27
7.6000
7.6000
7.6000
7.6000
0.1050
7.4950
08:51A
Jul 27
7.4700
7.5200
7.4700
7.5200
0.0825
7.4375
08:50A
Sep 27
7.1800
7.2000
7.1725
7.2000
0.0300
7.1700
08:51A
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
696'6
712'2
694'0
708'0
11'2
696'6
08:51A
Jul 26
701'2
718'4
698'2
713'2
11'0
702'2
08:51A
Sep 26
713'0
728'0
708'6
723'2
10'4
712'6
08:51A
Dec 26
726'0
740'0
721'6
735'6
9'4
726'2
08:51A
Mar 27
732'4
747'2
731'2
744'4
8'4
736'0
08:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
660'6
645'0
657'6
8'6
649'0
08:51A
Jul 26
657'0
669'6
653'2
665'4
7'6
657'6
08:51A
Sep 26
670'0
682'6
666'2
679'2
8'4
670'6
08:51A
Dec 26
688'0
701'0
684'4
697'6
8'6
689'0
08:51A
Mar 27
701'2
714'4
699'0
711'4
8'2
703'2
08:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
468'0
463'6
466'0
0'6
465'2
08:51A
Jul 26
474'6
479'0
474'0
477'6
2'2
475'4
08:51A
Sep 26
479'0
484'4
479'0
483'2
2'6
480'4
08:51A
Dec 26
495'0
499'4
494'2
498'4
2'6
495'6
08:51A
Mar 27
507'0
512'0
507'0
511'0
2'2
508'6
08:51A
May 27
514'4
519'0
514'2
518'0
2'0
516'0
08:51A
Jul 27
517'4
522'0
517'2
521'2
2'2
519'0
08:51A
Sep 27
496'6
500'0
496'6
499'4
1'6
497'6
08:51A
Dec 27
499'4
503'0
499'0
501'4
0'6
500'6
08:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1181'0
1171'0
1179'0
6'0
1173'0
08:51A
Jul 26
1189'2
1197'0
1187'0
1195'0
5'6
1189'2
08:51A
Aug 26
1183'6
1190'6
1183'2
1189'0
5'6
1183'2
08:51A
Sep 26
1161'6
1168'6
1161'6
1166'6
4'6
1162'0
08:51A
Nov 26
1166'4
1173'4
1164'0
1171'4
4'4
1167'0
08:51A
Jan 27
1178'0
1185'2
1178'0
1183'4
4'6
1178'6
08:51A
Mar 27
1175'4
1182'2
1175'4
1180'6
5'0
1175'6
08:51A
May 27
1177'4
1184'2
1177'4
1183'0
5'0
1178'0
08:51A
Jul 27
1184'4
1189'4
1183'0
1188'4
5'0
1183'4
08:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
255.425
2.750
252.675
08:51A
Jun 26
254.500
255.975
254.400
254.625
1.125
253.500
08:51A
Aug 26
250.000
251.200
249.700
249.850
0.750
249.100
08:51A
Oct 26
244.850
245.575
244.275
244.425
0.375
244.050
08:51A
Dec 26
243.600
244.475
243.225
243.400
0.300
243.100
08:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
34
o
F
Feels Like:
34
o
F
Humid:
81
%
Dew Pt:
29
o
F
Barom:
30.13
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:23
Sunset:
8:40
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Weather
Mostly Cloudy
Rain
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
26/54
30/49
29/56
37/67
41/63
Feels
Like
L/H (°F)
27/54
26/44
25/56
32/67
36/63
Dew Point
(°F)
26
26
27
33
33
Humidity
(%)
45
48
43
39
42
Wind
Speed
(mph)
7
10
5
10
10
Precip
(%)
-
20
-
-
-
Precip
Amt
(in.)
None
Rain
0.03
None
None
None
Evap
(in./day)
0.12
0.11
0.12
0.19
0.18
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.