Local Cash Bids
 
There are currently no bids to display.
Price as of 07/15/26 07:37AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5700 6.7700 6.5525 6.7275 0.1475 6.5800 07:26A Chart for @MW6U
Dec 26 6.7800 6.9725 6.7725 6.9425 0.1600 6.7825 07:26A Chart for @MW6Z
Mar 27 6.9625 7.1425 6.9625 7.1400 0.1775 6.9625 07:26A Chart for @MW7H
May 27 7.0775 7.2425 7.0775 7.2425 0.1650 7.0775 07:24A Chart for @MW7K
Jul 27 7.1850 7.2000 6.9100 7.1425 0.0100 7.1325 07:26A Chart for @MW7N
Sep 27 7.2000 7.2000 6.9150 7.1625 0.0150 7.1475 07:22A Chart for @MW7U
Dec 27 7.1950 7.2475 7.1950 7.2475 0.0025 7.2450 05:18A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 704'6 675'2 700'2 22'2 678'0 07:26A Chart for @KW6U
Dec 26 691'2 717'6 690'0 713'6 21'2 692'4 07:26A Chart for @KW6Z
Mar 27 703'2 728'4 703'0 724'4 20'2 704'2 07:26A Chart for @KW7H
May 27 709'4 733'4 709'4 729'2 18'2 711'0 07:26A Chart for @KW7K
Jul 27 712'0 733'2 709'4 729'6 17'2 712'4 07:26A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 669'0 642'6 663'4 18'4 645'0 07:26A Chart for @W6U
Dec 26 659'0 682'2 657'6 677'4 17'6 659'6 07:26A Chart for @W6Z
Mar 27 671'0 692'6 669'6 689'2 17'4 671'6 07:26A Chart for @W7H
May 27 677'2 697'4 676'2 694'2 16'2 678'0 07:26A Chart for @W7K
Jul 27 678'0 697'6 677'6 695'0 15'4 679'4 07:26A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 442'0 3'4 438'4 07:26A Chart for @C6U
Dec 26 459'6 467'0 458'6 464'0 3'4 460'4 07:26A Chart for @C6Z
Mar 27 475'0 482'0 474'4 479'0 3'2 475'6 07:26A Chart for @C7H
May 27 482'6 490'0 482'6 487'2 3'0 484'2 07:26A Chart for @C7K
Jul 27 488'6 494'4 487'6 491'4 2'4 489'0 07:26A Chart for @C7N
Sep 27 476'0 481'4 476'0 480'2 3'0 477'2 07:27A Chart for @C7U
Dec 27 482'6 487'6 482'2 485'2 1'6 483'4 07:26A Chart for @C7Z
Mar 28 494'6 498'6 494'6 497'6 3'0 494'6 07:27A Chart for @C8H
May 28 499'4 0'0 501'0 07:27A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1191'0 1193'2 0'4 1192'6 07:26A Chart for @S6Q
Sep 26 1181'2 1188'4 1179'6 1182'2 1'0 1181'2 07:26A Chart for @S6U
Nov 26 1191'0 1198'4 1189'4 1192'2 1'2 1191'0 07:26A Chart for @S6X
Jan 27 1205'0 1212'4 1204'0 1206'0 1'0 1205'0 07:26A Chart for @S7F
Mar 27 1207'2 1216'2 1207'2 1210'0 1'2 1208'6 07:26A Chart for @S7H
May 27 1214'0 1222'2 1214'0 1216'0 1'4 1214'4 07:26A Chart for @S7K
Jul 27 1220'0 1228'0 1220'0 1222'0 1'4 1220'4 07:26A Chart for @S7N
Aug 27 1211'2 1213'6 1207'4 1211'0 4'2 1206'6 07:26A Chart for @S7Q
Sep 27 1171'2 0'0 1173'0 07:26A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Chart for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 07/14 Chart for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 07/14 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 89% Dew Pt: 64oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:58 Sunset: 9:22
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Clear Clear Partly Cloudy Clear Thunder Storms
Weather Clear Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
65/91 69/95 73/90 64/88 68/90
Feels
Like

L/H (°F)
65/91 69/96 73/92 64/88 68/90
Dew Point
(°F)
64 63 64 60 60
Humidity
(%)
54 46 55 49 49
Wind
Speed

(mph)
8 11 10 5 10
Precip
(%)
- - - - 46
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.28 0.35 0.31 0.23 0.27
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN