Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/09/26 09:15PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 09:04P May 26 6.4200 6.4200 6.3200 6.3375 -0.1225 6.4600 09:04P Jul 26 6.5600 6.5600 6.4200 6.4650 -0.1225 6.5875 09:04P Sep 26 6.6175 6.6625 6.6175 6.6400 -0.0975 6.7375 09:04P Dec 26 6.7925 6.7925 6.7300 6.7300 -0.1125 6.8425 09:04P Mar 27 6.8300 6.8300 6.8125 6.8175 -0.0725 6.8900 08:51P May 27 7.0000 7.0350 7.0000 7.0350 0.0975 6.9475s 09:05P Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 09:04P May 26 613'4 614'0 598'2 606'0 -13'6 619'6 09:04P Jul 26 625'6 625'6 611'4 619'6 -13'2 633'0 09:04P Sep 26 641'2 641'2 630'4 634'2 -13'2 647'4 09:04P Dec 26 659'4 659'4 649'4 651'6 -14'2 666'0 09:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 09:04P May 26 600'0 600'0 585'4 588'6 -14'4 603'2 09:04P Jul 26 610'0 610'0 596'0 599'6 -13'2 613'0 09:04P Sep 26 611'4 619'0 609'4 612'4 -12'6 625'2 09:04P Dec 26 637'2 637'2 625'0 629'2 -12'0 641'2 09:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 09:04P May 26 450'0 451'0 445'4 448'2 -5'4 453'6 09:05P Jul 26 461'2 462'0 457'0 459'2 -6'2 465'4 09:04P Sep 26 464'6 464'6 459'6 461'4 -6'6 468'2 09:04P Dec 26 477'0 478'0 473'2 475'0 -6'6 481'6 09:04P Mar 27 488'0 488'4 483'4 486'0 -5'6 491'6 09:04P May 27 491'2 493'4 490'2 491'4 -5'6 497'2 09:04P Jul 27 492'6 496'0 492'6 494'0 -5'2 499'2 09:04P Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 09:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 09:04P May 26 1185'4 1196'2 1177'6 1189'0 -7'2 1196'2 09:04P Jul 26 1198'6 1209'0 1190'6 1202'0 -7'0 1209'0 09:04P Aug 26 1182'4 1196'0 1178'6 1189'2 -6'4 1195'6 09:04P Sep 26 1145'4 1154'2 1140'0 1149'2 -6'2 1155'4 09:04P Nov 26 1135'0 1146'6 1133'2 1142'6 -5'4 1148'2 09:04P Jan 27 1151'4 1155'6 1143'0 1151'6 -5'6 1157'4 09:04P Mar 27 1147'2 1150'0 1140'4 1148'4 -5'6 1154'2 09:04P May 27 1142'4 1152'0 1141'4 1149'2 -6'6 1156'0 09:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 88% Dew Pt: 24oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 7:55 Sunset: 7:33 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Snow Mostly Cloudy Snow Snow Snow Temp L/H (°F) 17/33 21/37 25/43 19/33 19/29 Feels Like L/H (°F) 9/33 14/28 16/36 7/27 5/19 Dew Point (°F) 18 19 22 16 20 Humidity (%) 68 62 63 54 87 Wind Speed (mph) 3 9 11 7 11 Precip (%) 80 - 66 64 80 Precip Amt (in.) S: 1/4-1 L: 0.07 None S: 1/4-1 L: 0.12 S: 1/4-1 L: 0.06 S: 3-4 L: 0.27 Evap (in./day) 0.03 0.06 0.07 0.05 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.