Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/16/26 04:03AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4700 7.5300 7.4425 7.5175 0.0325 7.4850 03:51A Mar 27 7.6750 7.7400 7.6750 7.7275 0.0350 7.6925 03:51A May 27 7.8150 7.8375 7.6875 7.8300 0.0275 7.8025 03:51A Jul 27 7.6925 7.8400 7.6925 7.8100 7.8100 03:48A Sep 27 7.6500 7.6525 7.5500 7.6525 0.0025 7.6500 09/15 Dec 27 7.6200 7.6975 7.6200 7.6650 0.1000 7.6750s 12:54A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 794'0 800'4 4'2 796'2 03:51A Mar 27 810'0 817'0 807'2 813'6 4'0 809'6 03:52A May 27 815'2 820'4 811'6 818'4 4'0 814'4 03:52A Jul 27 807'0 811'2 803'4 810'0 4'2 805'6 03:52A Sep 27 804'4 810'6 804'0 809'6 3'4 806'2 03:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 732'6 4'2 728'4 03:52A Mar 27 744'2 751'6 740'2 748'6 4'2 744'4 03:52A May 27 751'6 759'0 747'4 756'0 3'4 752'4 03:52A Jul 27 750'0 755'6 745'4 753'2 2'4 750'6 03:51A Sep 27 753'4 759'0 749'0 756'4 2'2 754'2 03:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'0 534'0 538'2 2'4 535'6 03:52A Mar 27 550'2 553'2 548'4 552'4 2'2 550'2 03:52A May 27 556'6 559'2 555'0 559'0 2'2 556'6 03:52A Jul 27 559'2 562'0 557'6 560'6 1'2 559'4 03:52A Sep 27 532'0 533'6 530'6 533'4 1'0 532'4 03:52A Dec 27 535'4 537'2 534'0 536'4 0'4 536'0 03:52A Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 03:52A May 28 554'0 554'0 554'0 554'0 0'0 554'0 03:52A Jul 28 557'4 557'4 557'4 557'4 1'2 556'2 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1330'0 1314'6 1328'6 10'0 1318'6 03:52A Jan 27 1334'2 1346'4 1331'4 1345'2 10'0 1335'2 03:52A Mar 27 1342'0 1353'6 1339'2 1352'4 9'4 1343'0 03:52A May 27 1347'6 1358'6 1345'0 1358'4 9'6 1348'6 03:52A Jul 27 1349'4 1361'0 1348'0 1360'6 9'0 1351'6 03:52A Aug 27 1330'4 1341'0 1329'2 1341'0 8'4 1332'4 03:52A Sep 27 1289'0 1297'4 1289'0 1297'4 7'2 1290'2 03:52A Nov 27 1273'6 1281'2 1271'4 1280'6 6'2 1274'4 03:52A Jan 28 1290'0 1291'0 1289'0 1291'0 6'4 1284'4 03:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 89% Dew Pt: 39oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 7:44 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Mostly Cloudy Rain Rain Rain Rain Temp L/H (°F) 37/68 50/69 55/67 53/67 53/65 Feels Like L/H (°F) 33/68 50/69 55/67 53/67 53/65 Dew Point (°F) 46 52 55 53 52 Humidity (%) 71 73 81 75 75 Wind Speed (mph) 8 7 11 7 8 Precip (%) - 42 80 27 75 Precip Amt (in.) None Rain 0.01 Rain 0.28 Rain 0.07 Rain 0.32 Evap (in./day) 0.1 0.1 0.09 0.09 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.