Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/21/26 01:51AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9200
6.9375
6.9025
6.9275
0.0050
6.9225
01:03A
Dec 26
7.1850
7.1975
7.1625
7.1800
0.0075
7.1725
01:21A
Mar 27
7.3275
7.3500
7.3275
7.3475
7.3475
01:21A
May 27
7.4800
7.4925
7.4400
7.4425
-0.0100
7.4375
s
01:21A
Jul 27
7.5000
7.5000
7.4575
7.4600
-0.0125
7.4575
s
01:21A
Sep 27
7.3400
7.3400
7.3400
7.3400
-0.0025
7.3425
01:18A
Dec 27
7.3675
7.3675
7.3050
7.3050
-0.0250
7.3500
s
07/20
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
721'0
725'4
1'6
723'6
01:40A
Dec 26
739'0
744'4
736'0
740'6
1'6
739'0
01:40A
Mar 27
749'6
756'6
749'2
752'6
1'4
751'2
01:40A
May 27
755'0
761'0
754'4
756'0
-0'4
756'4
01:40A
Jul 27
752'2
758'2
751'4
754'6
0'6
754'0
01:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
670'2
674'2
0'2
674'0
01:40A
Dec 26
690'4
696'4
688'0
691'4
0'0
691'4
01:40A
Mar 27
705'4
711'4
703'4
707'0
0'2
706'6
01:40A
May 27
712'2
717'6
710'2
713'6
0'2
713'4
01:40A
Jul 27
708'6
714'6
708'4
711'4
0'2
711'2
01:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
448'4
445'4
447'6
-1'6
449'4
01:40A
Dec 26
470'0
472'0
469'0
471'2
-1'6
473'0
01:40A
Mar 27
485'6
487'4
484'6
487'2
-1'2
488'4
01:40A
May 27
494'6
496'2
493'6
495'6
-1'4
497'2
01:40A
Jul 27
499'0
500'6
498'2
500'6
-0'6
501'4
01:40A
Sep 27
485'2
486'4
484'6
486'4
-0'6
487'2
01:40A
Dec 27
492'0
493'0
491'2
492'6
-0'2
493'0
01:40A
Mar 28
502'4
503'2
502'4
503'2
-0'2
503'4
01:40A
May 28
509'4
509'4
509'4
509'4
0'4
509'0
01:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1222'4
1218'0
1220'0
-6'0
1226'0
01:40A
Sep 26
1210'0
1212'2
1207'4
1210'0
-5'4
1215'4
01:40A
Nov 26
1221'2
1225'0
1220'2
1222'4
-3'6
1226'2
01:40A
Jan 27
1234'2
1238'2
1234'0
1236'0
-4'0
1240'0
01:40A
Mar 27
1237'2
1238'4
1234'2
1236'6
-3'2
1240'0
01:40A
May 27
1239'6
1242'2
1238'0
1241'4
-2'0
1243'4
01:40A
Jul 27
1243'6
1246'0
1242'4
1246'0
-1'4
1247'4
01:40A
Aug 27
1225'0
1227'0
1225'0
1227'0
-3'2
1230'2
01:40A
Sep 27
1171'2
0'0
1192'4
01:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525
s
07/20
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300
s
07/20
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000
s
07/20
Feb 27
221.525
224.200
220.750
223.875
2.425
223.950
s
07/20
Apr 27
222.325
225.300
221.775
225.000
2.700
225.025
s
07/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
77
%
Dew Pt:
59
o
F
Barom:
29.88
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:04
Sunset:
9:17
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
60/78
56/82
60/85
63/89
69/98
Feels
Like
L/H (°F)
60/78
56/82
60/85
63/90
69/98
Dew Point
(°F)
54
53
57
62
63
Humidity
(%)
50
48
49
58
43
Wind
Speed
(mph)
12
4
11
12
8
Precip
(%)
-
-
-
36
-
Precip
Amt
(in.)
None
None
None
Rain
0.06
None
Evap
(in./day)
0.24
0.18
0.27
0.25
0.28
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.