Local Cash Bids
 
There are currently no bids to display.
Price as of 04/09/26 03:21PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.3200 6.1600 6.1875 -0.0575 6.1825s 01:30P Chart for @MW6K
Jul 26 6.3950 6.5000 6.3150 6.3425 -0.0500 6.3375s 01:30P Chart for @MW6N
Sep 26 6.5500 6.6500 6.4775 6.5100 -0.0475 6.5025s 01:30P Chart for @MW6U
Dec 26 6.7100 6.8125 6.6525 6.6625 -0.0500 6.6575s 01:30P Chart for @MW6Z
Mar 27 6.8400 6.8900 6.7850 6.7900 -0.0500 6.7850s 01:30P Chart for @MW7H
May 27 6.8700 6.8700 6.8700 6.8700 -0.0525 6.8100s 01:30P Chart for @MW7K
Jul 27 6.9000 6.9000 6.9000 6.9000 -0.0500 6.8525s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 01:30P Chart for @KW6K
Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 01:30P Chart for @KW6N
Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 01:30P Chart for @KW6U
Dec 26 645'4 655'2 634'6 638'2 -6'6 639'4s 01:30P Chart for @KW6Z
Mar 27 660'6 670'2 649'4 652'6 -7'6 653'6s 01:20P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 01:20P Chart for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 02:30P Chart for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 01:30P Chart for @W6U
Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 01:30P Chart for @W6Z
Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 02:56P Chart for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 03:00P Chart for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 02:39P Chart for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 02:53P Chart for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 02:34P Chart for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 01:20P Chart for @C7K
Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Chart for @C7N
Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Chart for @C7U
Dec 27 487'2 489'6 484'2 484'4 -2'6 485'4s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 03:04P Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Chart for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Chart for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 02:31P Chart for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 02:58P Chart for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 03:08P Chart for @S7H
May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 03:01P Chart for @S7K
Jul 27 1164'0 1176'4 1164'0 1168'6 4'0 1170'0s 02:41P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Chart for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P Chart for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Chart for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 80% Dew Pt: 26oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 8:13
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13
Weather
Condition		 Snow Showers Clear Rain Thunder Storms Thunder Storms
Weather Snow Showers Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 27/36 27/54 37/54 48/69 43/55
Feels
Like
L/H (°F)		 21/29 19/54 31/54 44/69 37/55
Dew Point
(°F)		 24 26 36 49 43
Humidity
(%)		 69 51 74 66 77
Wind
Speed
(mph)		 6 6 14 10 10
Precip
 (%)		 80 - 43 46 51
Precip
Amt (in.)
 S: <1/4
L: 0.03		 None Rain
0.06		 Rain
0.12		 Rain
0.10
Evap
(in./day)		 0.05 0.11 0.08 0.14 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN