Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/19/26 12:37AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7300 6.7625 6.7000 6.7525 -0.0100 6.7625 12:20A Dec 26 7.0050 7.0400 6.9775 7.0275 -0.0100 7.0375 12:20A Mar 27 7.1850 7.2200 7.1750 7.2200 7.2200 08/18 May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 12:20A Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 08/18 Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 08/18 Dec 27 7.4700 7.4700 7.3975 7.3975 -0.0600 7.4350s 08/18 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 746'0 738'6 744'6 1'0 743'6 12:27A Dec 26 757'2 760'6 753'4 759'6 1'2 758'4 12:27A Mar 27 769'0 773'6 767'2 772'4 1'0 771'4 12:26A May 27 774'2 778'2 774'0 776'6 0'2 776'4 12:26A Jul 27 771'2 774'4 770'4 772'0 -1'2 773'2 12:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 667'6 660'2 667'4 3'0 664'4 12:27A Dec 26 678'4 684'4 677'2 684'4 3'2 681'2 12:27A Mar 27 696'2 701'6 694'6 701'6 2'6 699'0 12:27A May 27 704'2 709'4 702'4 709'2 2'0 707'2 12:26A Jul 27 706'2 709'6 705'4 709'6 1'4 708'2 12:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 465'4 461'4 464'6 1'4 463'2 12:27A Dec 26 487'2 490'4 486'2 489'4 1'4 488'0 12:27A Mar 27 503'0 506'2 502'0 505'4 1'4 504'0 12:27A May 27 511'0 513'6 510'0 513'0 1'0 512'0 12:27A Jul 27 514'2 517'0 513'2 516'2 1'2 515'0 12:27A Sep 27 495'4 497'2 495'0 496'4 -0'4 497'0 12:27A Dec 27 501'2 502'6 500'6 501'2 -1'2 502'4 12:27A Mar 28 512'2 513'6 512'0 512'2 -1'2 513'4 12:27A May 28 518'2 0'0 519'4 12:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1208'6 1198'2 1206'6 6'0 1200'6 12:27A Nov 26 1215'0 1225'0 1214'0 1223'0 6'2 1216'6 12:27A Jan 27 1230'0 1239'4 1228'6 1237'6 6'2 1231'4 12:27A Mar 27 1236'2 1245'4 1235'4 1244'0 5'6 1238'2 12:27A May 27 1242'2 1251'2 1241'4 1249'6 5'2 1244'4 12:27A Jul 27 1246'4 1255'4 1246'2 1254'2 5'0 1249'2 12:27A Aug 27 1231'0 1239'6 1230'6 1238'2 4'6 1233'4 12:27A Sep 27 1198'2 1204'2 1198'2 1204'0 5'0 1199'0 12:27A Nov 27 1188'4 1195'6 1188'0 1194'2 3'0 1191'2 12:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 81% Dew Pt: 54oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:39 Sunset: 8:36 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 54/82 63/84 58/83 55/78 56/79 Feels Like L/H (°F) 54/82 63/84 58/83 55/78 56/79 Dew Point (°F) 55 58 56 53 56 Humidity (%) 53 49 52 52 58 Wind Speed (mph) 4 10 6 7 10 Precip (%) 31 20 31 - 39 Precip Amt (in.) Rain 0.07 Rain 0.02 Rain 0.03 None Rain 0.13 Evap (in./day) 0.15 0.24 0.18 0.2 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.