Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/29/26 02:24AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2575 7.5325 7.2575 7.4575 0.1250 7.4525s 08/28 Dec 26 7.5400 7.7950 7.5050 7.6875 0.1150 7.6925s 08/28 Mar 27 7.7200 7.9775 7.6275 7.8725 0.1200 7.8775s 08/28 May 27 7.8975 8.0675 7.8625 7.9725 0.1125 7.9750s 08/28 Jul 27 7.9000 8.0800 7.8300 8.0275 0.1125 8.0125s 08/28 Sep 27 7.7200 7.8500 7.6500 7.7925 0.0825 7.8050s 08/28 Dec 27 7.7050 7.9125 7.7000 7.8800 0.0850 7.8850s 08/28 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 08/28 Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 08/28 Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 08/28 May 27 834'4 864'4 834'4 860'2 20'6 859'4s 08/28 Jul 27 828'6 851'0 823'4 847'4 16'0 845'6s 08/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 08/28 Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 08/28 Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 08/28 May 27 778'6 807'0 776'4 802'4 21'2 802'6s 08/28 Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 08/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 08/28 Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 08/28 Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 08/28 May 27 551'2 560'4 550'4 556'6 4'0 557'0s 08/28 Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 08/28 Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 08/28 Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 08/28 Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 08/28 May 28 539'2 543'0 539'2 541'4 1'4 541'0s 08/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 08/28 Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 08/28 Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 08/28 May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 08/28 Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 08/28 Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 08/28 Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 08/28 Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 08/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/28 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/28 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/28 Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/28 Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 86% Dew Pt: 63oF Barom: 29.75 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:51 Sunset: 8:18 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Wed 9/2 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 64/83 65/81 58/81 56/80 60/84 Feels Like L/H (°F) 64/86 65/84 58/81 56/80 60/84 Dew Point (°F) 66 67 59 56 62 Humidity (%) 73 83 54 58 63 Wind Speed (mph) 5 9 8 4 8 Precip (%) 40 60 21 - 24 Precip Amt (in.) Rain 0.10 Rain 0.35 Rain 0.05 None Rain 0.06 Evap (in./day) 0.12 0.13 0.19 0.13 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.