Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/14/26 06:22AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6750 6.8000 6.6525 6.7800 0.0875 6.6925 06:10A Dec 26 6.9375 7.0550 6.9200 7.0300 0.0925 6.9375 06:10A Mar 27 7.1200 7.2300 7.1200 7.2300 0.1050 7.1250 06:10A May 27 7.3175 7.3450 7.3175 7.3450 0.1025 7.2425 06:10A Jul 27 7.3900 7.3900 7.2850 7.3125 0.0150 7.3175s 05:52A Sep 27 7.2000 7.3075 7.1900 7.2450 0.1075 7.2500s 08/13 Dec 27 7.3600 7.3600 7.3175 7.3250 0.1150 7.3125s 08/13 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 737'0 719'0 735'4 15'0 720'4 06:10A Dec 26 733'4 750'2 733'0 749'0 14'2 734'6 06:10A Mar 27 747'4 763'2 747'4 762'2 13'4 748'6 06:10A May 27 753'6 769'0 753'6 768'0 12'4 755'4 06:10A Jul 27 753'2 766'4 753'2 766'4 11'6 754'6 06:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'0 652'4 666'6 14'0 652'6 06:10A Dec 26 668'2 682'4 667'4 681'2 13'0 668'2 06:10A Mar 27 685'2 698'6 684'6 698'0 12'6 685'2 06:10A May 27 692'4 705'0 692'2 704'4 12'0 692'4 06:10A Jul 27 692'6 704'2 692'6 704'0 11'4 692'4 06:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'2 4'2 448'0 06:10A Dec 26 472'0 478'6 471'4 476'2 4'2 472'0 06:10A Mar 27 487'6 494'2 487'4 492'0 4'2 487'6 06:10A May 27 496'0 502'2 495'4 500'2 4'0 496'2 06:10A Jul 27 499'2 505'6 499'2 504'0 3'6 500'2 06:10A Sep 27 484'4 489'4 484'4 488'0 2'4 485'4 06:10A Dec 27 492'0 495'6 491'0 494'2 2'2 492'0 06:10A Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 06:10A May 28 511'4 513'0 511'4 512'2 2'4 509'6 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 06:10A Sep 26 1167'2 1176'2 1167'2 1172'0 6'0 1166'0 06:10A Nov 26 1183'4 1191'4 1182'4 1186'6 4'4 1182'2 06:10A Jan 27 1198'6 1206'4 1198'0 1202'0 4'2 1197'6 06:10A Mar 27 1206'2 1214'0 1205'6 1209'2 3'6 1205'4 06:10A May 27 1211'4 1221'0 1211'4 1216'2 3'6 1212'4 06:10A Jul 27 1219'0 1226'0 1218'2 1221'2 3'4 1217'6 06:10A Aug 27 1206'0 1212'0 1205'2 1207'6 3'2 1204'4 06:10A Sep 27 1179'0 1179'0 1179'0 1179'0 5'4 1173'4 06:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 90% Dew Pt: 56oF Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 1 mph Sunrise: 6:32 Sunset: 8:45 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 58/74 64/75 56/76 58/82 61/72 Feels Like L/H (°F) 58/75 64/75 56/76 58/84 61/73 Dew Point (°F) 62 65 57 61 63 Humidity (%) 85 79 63 67 88 Wind Speed (mph) 10 12 7 8 6 Precip (%) 56 39 20 40 77 Precip Amt (in.) Rain 0.14 Rain 0.07 Rain 0.03 Rain 0.19 Rain 0.46 Evap (in./day) 0.1 0.13 0.16 0.17 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.