Local Cash Bids
 
There are currently no bids to display.
Price as of 04/15/26 08:18AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4200 6.3625 6.3800 6.3800 08:05A Chart for @MW6K
Jul 26 6.5200 6.5500 6.5000 6.5200 6.5200 07:45A Chart for @MW6N
Sep 26 6.6700 6.7075 6.6700 6.6900 0.0150 6.6750 07:45A Chart for @MW6U
Dec 26 6.8400 6.8650 6.8275 6.8650 0.0350 6.8300 07:45A Chart for @MW6Z
Mar 27 6.9700 6.9900 6.9700 6.9900 0.0275 6.9625 07:45A Chart for @MW7H
May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 04/14 Chart for @MW7K
Jul 27 6.9000 0.0750 7.0000s 04/14 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 626'0 616'2 619'4 -3'2 622'6 08:00A Chart for @KW6K
Jul 26 636'0 639'4 630'0 633'4 -2'6 636'2 08:00A Chart for @KW6N
Sep 26 649'0 652'4 643'2 646'0 -3'0 649'0 07:45A Chart for @KW6U
Dec 26 668'0 670'0 661'4 664'6 -2'0 666'6 07:45A Chart for @KW6Z
Mar 27 680'0 683'4 676'0 678'4 -1'6 680'2 07:45A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 589'2 -2'6 592'0 08:07A Chart for @W6K
Jul 26 600'6 604'0 595'0 598'0 -3'2 601'2 08:04A Chart for @W6N
Sep 26 613'0 615'4 606'6 609'6 -3'2 613'0 08:06A Chart for @W6U
Dec 26 629'4 632'6 624'6 627'4 -3'0 630'4 07:46A Chart for @W6Z
Mar 27 645'0 647'4 639'6 642'4 -2'6 645'2 08:07A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 447'4 442'6 446'6 3'6 443'0 08:03A Chart for @C6K
Jul 26 452'4 456'6 452'2 456'2 3'6 452'4 08:04A Chart for @C6N
Sep 26 455'0 459'0 455'0 458'6 3'6 455'0 08:00A Chart for @C6U
Dec 26 471'0 474'2 470'2 474'0 3'4 470'4 08:06A Chart for @C6Z
Mar 27 483'0 487'0 483'0 486'6 3'2 483'4 08:00A Chart for @C7H
May 27 490'2 494'2 490'2 494'2 3'4 490'6 08:00A Chart for @C7K
Jul 27 494'0 498'0 494'0 497'2 3'0 494'2 08:00A Chart for @C7N
Sep 27 477'2 479'4 477'2 479'4 2'2 477'2 08:00A Chart for @C7U
Dec 27 482'6 485'0 482'6 484'4 2'0 482'4 08:00A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1168'0 1156'6 1166'4 8'4 1158'0 08:02A Chart for @S6K
Jul 26 1171'0 1182'2 1171'0 1181'2 8'4 1172'6 08:03A Chart for @S6N
Aug 26 1164'4 1174'6 1164'4 1173'6 7'6 1166'0 08:06A Chart for @S6Q
Sep 26 1141'6 1150'6 1141'6 1150'0 6'6 1143'2 08:00A Chart for @S6U
Nov 26 1142'4 1152'2 1141'0 1151'0 7'0 1144'0 08:00A Chart for @S6X
Jan 27 1153'2 1163'0 1153'2 1162'0 6'6 1155'2 08:00A Chart for @S7F
Mar 27 1154'4 1161'4 1154'4 1160'4 5'4 1155'0 08:00A Chart for @S7H
May 27 1158'0 1164'0 1157'6 1163'2 5'0 1158'2 08:02A Chart for @S7K
Jul 27 1164'6 1169'4 1164'6 1169'2 5'0 1164'2 08:00A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 08:07A Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 08:06A Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 08:00A Chart for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 08:00A Chart for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 08:04A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 90% Dew Pt: 33oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 8:21
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18		 Sun
4/19
Weather
Condition		 Clear Thunder Storms Rain/Snow Mix Mostly Cloudy Clear
Weather Clear Thunder Storms Rain/Snow Mix Mostly Cloudy Clear
Temp
L/H (°F)		 35/71 44/76 27/42 23/42 26/52
Feels
Like
L/H (°F)		 31/71 38/76 14/34 10/34 19/52
Dew Point
(°F)		 39 38 23 16 21
Humidity
(%)		 51 44 63 43 43
Wind
Speed
(mph)		 7 12 18 16 5
Precip
 (%)		 - 38 77 - -
Precip
Amt (in.)
 None Rain
0.04		 S: 1/4-1
L: 0.11		 None None
Evap
(in./day)		 0.18 0.23 0.08 0.11 0.12
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN