Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/09/26 08:17AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2425
6.3200
6.2425
6.3200
0.0800
6.2400
07:51A
Jul 26
6.3950
6.5000
6.3950
6.4700
0.0825
6.3875
07:45A
Sep 26
6.5500
6.6500
6.5500
6.6325
0.0825
6.5500
07:45A
Dec 26
6.7100
6.8125
6.7100
6.7675
0.0600
6.7075
07:45A
Mar 27
6.8400
6.8400
6.8400
6.8400
0.0050
6.8350
07:45A
May 27
7.0075
-0.1375
6.8625
s
07:38A
Jul 27
6.9000
-0.1175
6.9025
s
07:45A
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'4
605'4
594'4
605'0
9'6
595'2
08:04A
Jul 26
612'0
621'4
610'4
621'4
9'4
612'0
08:00A
Sep 26
626'4
636'2
625'6
636'0
9'4
626'4
08:05A
Dec 26
645'4
655'2
645'0
655'2
9'0
646'2
08:00A
Mar 27
660'6
670'2
660'6
670'2
8'6
661'4
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
579'4
588'2
8'0
580'2
08:06A
Jul 26
591'2
598'6
590'4
598'4
7'2
591'2
08:05A
Sep 26
604'4
611'4
604'0
611'0
6'6
604'2
08:00A
Dec 26
623'0
629'4
622'0
629'0
6'0
623'0
08:00A
Mar 27
640'2
644'0
638'0
644'0
6'0
638'0
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
446'4
450'0
2'6
447'2
08:06A
Jul 26
458'0
460'4
457'2
460'2
2'2
458'0
08:00A
Sep 26
461'2
464'2
461'0
464'0
2'2
461'6
08:00A
Dec 26
475'4
478'4
475'0
478'2
2'2
476'0
08:04A
Mar 27
487'2
490'2
487'0
490'0
2'0
488'0
08:00A
May 27
494'2
497'2
494'2
497'2
2'0
495'2
08:00A
Jul 27
498'0
500'6
498'0
500'6
2'0
498'6
08:02A
Sep 27
482'6
482'6
482'6
482'6
0'0
482'6
08:00A
Dec 27
487'2
489'6
487'0
489'6
1'4
488'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1167'4
1159'6
1167'0
5'0
1162'0
08:02A
Jul 26
1178'0
1183'2
1176'0
1183'2
5'2
1178'0
08:00A
Aug 26
1172'2
1178'2
1171'4
1178'2
5'0
1173'2
07:45A
Sep 26
1149'0
1157'0
1149'0
1156'6
4'2
1152'4
08:00A
Nov 26
1151'0
1156'6
1150'2
1156'4
4'4
1152'0
08:05A
Jan 27
1161'0
1166'4
1160'2
1166'2
4'2
1162'0
08:00A
Mar 27
1155'4
1162'0
1155'4
1161'6
4'2
1157'4
08:00A
May 27
1159'4
1164'4
1159'4
1164'4
4'4
1160'0
08:00A
Jul 27
1164'0
1170'6
1164'0
1170'6
4'6
1166'0
08:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000
s
08:02A
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925
s
08:01A
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425
s
08:04A
Oct 26
238.725
239.000
237.025
238.475
1.075
238.700
s
08:00A
Dec 26
237.700
238.075
236.325
237.775
1.300
238.000
s
08:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
30
o
F
Feels Like:
25
o
F
Humid:
76
%
Dew Pt:
23
o
F
Barom:
30.18
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:58
Sunset:
8:13
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Weather
Snow Showers
Partly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
28/37
25/53
37/54
49/70
43/54
Feels
Like
L/H (°F)
21/30
18/53
31/54
45/70
37/54
Dew Point
(°F)
23
26
37
49
43
Humidity
(%)
65
53
74
62
79
Wind
Speed
(mph)
7
6
13
10
10
Precip
(%)
64
-
47
41
62
Precip
Amt
(in.)
S: <1/4
L: 0.03
None
Rain
0.03
Rain
0.06
Rain
0.13
Evap
(in./day)
0.05
0.11
0.07
0.15
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.