Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/15/26 07:37AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.5700 6.7700 6.5525 6.7275 0.1475 6.5800 07:26A Dec 26 6.7800 6.9725 6.7725 6.9425 0.1600 6.7825 07:26A Mar 27 6.9625 7.1425 6.9625 7.1400 0.1775 6.9625 07:26A May 27 7.0775 7.2425 7.0775 7.2425 0.1650 7.0775 07:24A Jul 27 7.1850 7.2000 6.9100 7.1425 0.0100 7.1325 07:26A Sep 27 7.2000 7.2000 6.9150 7.1625 0.0150 7.1475 07:22A Dec 27 7.1950 7.2475 7.1950 7.2475 0.0025 7.2450 05:18A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 704'6 675'2 700'2 22'2 678'0 07:26A Dec 26 691'2 717'6 690'0 713'6 21'2 692'4 07:26A Mar 27 703'2 728'4 703'0 724'4 20'2 704'2 07:26A May 27 709'4 733'4 709'4 729'2 18'2 711'0 07:26A Jul 27 712'0 733'2 709'4 729'6 17'2 712'4 07:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 669'0 642'6 663'4 18'4 645'0 07:26A Dec 26 659'0 682'2 657'6 677'4 17'6 659'6 07:26A Mar 27 671'0 692'6 669'6 689'2 17'4 671'6 07:26A May 27 677'2 697'4 676'2 694'2 16'2 678'0 07:26A Jul 27 678'0 697'6 677'6 695'0 15'4 679'4 07:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'6 437'0 442'0 3'4 438'4 07:26A Dec 26 459'6 467'0 458'6 464'0 3'4 460'4 07:26A Mar 27 475'0 482'0 474'4 479'0 3'2 475'6 07:26A May 27 482'6 490'0 482'6 487'2 3'0 484'2 07:26A Jul 27 488'6 494'4 487'6 491'4 2'4 489'0 07:26A Sep 27 476'0 481'4 476'0 480'2 3'0 477'2 07:27A Dec 27 482'6 487'6 482'2 485'2 1'6 483'4 07:26A Mar 28 494'6 498'6 494'6 497'6 3'0 494'6 07:27A May 28 499'4 0'0 501'0 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1193'2 0'4 1192'6 07:26A Sep 26 1181'2 1188'4 1179'6 1182'2 1'0 1181'2 07:26A Nov 26 1191'0 1198'4 1189'4 1192'2 1'2 1191'0 07:26A Jan 27 1205'0 1212'4 1204'0 1206'0 1'0 1205'0 07:26A Mar 27 1207'2 1216'2 1207'2 1210'0 1'2 1208'6 07:26A May 27 1214'0 1222'2 1214'0 1216'0 1'4 1214'4 07:26A Jul 27 1220'0 1228'0 1220'0 1222'0 1'4 1220'4 07:26A Aug 27 1211'2 1213'6 1207'4 1211'0 4'2 1206'6 07:26A Sep 27 1171'2 0'0 1173'0 07:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 07/14 Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 89% Dew Pt: 64oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 5:58 Sunset: 9:22 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Clear Clear Partly Cloudy Clear Thunder Storms Temp L/H (°F) 65/91 69/95 73/90 64/88 68/90 Feels Like L/H (°F) 65/91 69/96 73/92 64/88 68/90 Dew Point (°F) 64 63 64 60 60 Humidity (%) 54 46 55 49 49 Wind Speed (mph) 8 11 10 5 10 Precip (%) - - - - 46 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.28 0.35 0.31 0.23 0.27
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.