Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/24/26 05:13AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2775 7.3900 7.2775 7.3725 0.0725 7.3000 05:02A Dec 26 7.5075 7.6475 7.5050 7.6000 0.0700 7.5300 05:02A Mar 27 7.6400 7.7500 7.6400 7.7300 0.0625 7.6675 04:59A May 27 7.7500 7.7700 7.7425 7.7700 0.0325 7.7375 04:59A Jul 27 7.7625 7.7625 7.7050 7.7050 -0.0425 7.7150s 04:22A Sep 27 7.5450 7.5500 7.4900 7.5350 -0.0525 7.5375s 03:20A Dec 27 7.5075 7.5075 7.5075 7.5075 -0.0550 7.4950s 07/23 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 758'0 770'2 10'4 759'6 05:02A Dec 26 773'2 792'6 773'2 786'0 10'2 775'6 05:02A Mar 27 786'0 803'0 785'6 796'4 9'0 787'4 05:02A May 27 791'4 805'4 791'4 799'4 7'4 792'0 05:02A Jul 27 783'0 795'0 782'2 791'2 6'2 785'0 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 694'6 703'0 6'6 696'2 05:02A Dec 26 712'2 728'2 712'0 721'0 7'2 713'6 05:02A Mar 27 728'0 743'2 727'6 735'6 6'4 729'2 05:02A May 27 731'2 747'4 731'2 741'0 6'0 735'0 05:02A Jul 27 727'0 739'2 725'2 734'0 4'4 729'4 05:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 462'2 465'4 1'4 464'0 05:02A Dec 26 486'2 492'0 486'0 489'2 1'6 487'4 05:02A Mar 27 501'6 507'2 501'2 505'0 2'0 503'0 05:02A May 27 510'0 515'4 510'0 513'4 1'6 511'6 05:02A Jul 27 513'2 518'0 513'2 515'6 1'0 514'6 05:02A Sep 27 493'6 495'0 492'6 495'0 1'4 493'4 05:02A Dec 27 497'0 499'0 496'2 497'6 -0'2 498'0 05:02A Mar 28 508'6 509'0 507'2 509'0 0'0 509'0 05:02A May 28 515'0 515'0 515'0 515'0 0'2 514'6 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1245'0 7'4 1237'4 05:02A Sep 26 1229'4 1242'2 1227'2 1237'2 6'2 1231'0 05:02A Nov 26 1242'0 1255'0 1240'0 1249'4 5'6 1243'6 05:02A Jan 27 1255'2 1268'0 1253'0 1262'4 5'4 1257'0 05:02A Mar 27 1254'4 1266'4 1252'0 1260'6 4'2 1256'4 05:02A May 27 1255'0 1267'6 1255'0 1262'2 3'0 1259'2 05:02A Jul 27 1260'6 1269'4 1260'4 1264'4 2'4 1262'0 05:02A Aug 27 1242'6 1247'0 1242'4 1246'4 3'6 1242'6 05:02A Sep 27 1204'4 0'0 1201'4 05:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 07/23 Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 9:14 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Thunder Storms Clear Thunder Storms Clear Partly Cloudy Temp L/H (°F) 64/91 67/98 74/99 70/93 67/91 Feels Like L/H (°F) 64/93 67/101 74/104 70/93 67/91 Dew Point (°F) 65 66 67 61 58 Humidity (%) 58 50 47 37 42 Wind Speed (mph) 12 4 7 8 7 Precip (%) 40 - 20 - - Precip Amt (in.) Rain 0.03 None Rain 0.03 None None Evap (in./day) 0.27 0.25 0.28 0.31 0.26
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.