Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/15/26 01:37PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0250
7.0500
6.8000
6.8575
-0.1675
7.0250
01:24P
Sep 26
7.2300
7.2450
7.0025
7.0625
-0.1675
7.2300
01:20P
Dec 26
7.3975
7.4150
7.1925
7.2500
-0.1625
7.4125
01:20P
Mar 27
7.4950
7.5300
7.3300
7.3950
-0.1425
7.5375
01:20P
May 27
7.4700
7.5975
7.3300
7.3300
-0.1875
7.5175
01:20P
Jul 27
7.3025
7.5575
7.3025
7.5575
0.1050
7.4525
01:20P
Sep 27
7.1900
7.1900
7.1900
7.1900
-0.1100
7.3000
01:20P
Dec 27
7.2500
7.2500
7.0500
7.0500
-0.2375
7.2875
01:20P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'2
710'2
680'6
688'4
-17'2
688'0
s
01:21P
Sep 26
716'2
721'0
691'4
697'4
-18'4
697'4
s
01:21P
Dec 26
732'2
735'2
705'4
711'4
-19'2
711'2
s
01:21P
Mar 27
740'6
744'0
716'0
721'0
-19'4
721'2
s
01:20P
May 27
745'2
745'6
720'2
725'0
-18'4
725'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
631'4
635'4
-22'2
635'6
s
01:21P
Sep 26
671'6
677'0
645'6
649'6
-22'0
649'6
s
01:21P
Dec 26
690'6
696'2
665'2
669'2
-21'2
669'6
s
01:21P
Mar 27
705'4
711'4
681'4
684'6
-20'6
685'6
s
01:20P
May 27
713'4
716'0
688'2
691'6
-19'4
693'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'0
455'2
-11'6
455'6
s
01:20P
Sep 26
474'6
480'0
462'2
463'0
-11'2
463'0
s
01:20P
Dec 26
491'4
496'6
480'2
481'2
-10'2
481'0
s
01:21P
Mar 27
505'0
510'0
494'4
495'6
-9'2
495'4
s
01:20P
May 27
512'0
517'0
502'0
503'0
-8'6
503'0
s
01:20P
Jul 27
516'4
520'2
505'6
506'4
-8'2
507'0
s
01:20P
Sep 27
497'4
500'2
489'4
489'4
-7'2
489'6
s
01:20P
Dec 27
501'6
505'4
493'4
494'0
-7'2
494'4
s
01:24P
Mar 28
513'6
513'6
504'6
505'4
-7'2
504'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1177'2
-15'4
1177'0
s
01:20P
Aug 26
1191'0
1199'0
1172'6
1176'6
-13'2
1176'4
s
01:20P
Sep 26
1176'4
1183'6
1159'2
1162'6
-12'4
1162'6
s
01:21P
Nov 26
1184'0
1191'6
1167'0
1171'0
-12'6
1170'6
s
01:20P
Jan 27
1196'0
1203'2
1179'0
1183'2
-12'2
1183'2
s
01:20P
Mar 27
1193'6
1200'4
1178'0
1182'2
-11'0
1182'2
s
01:20P
May 27
1195'0
1202'2
1180'6
1185'0
-10'4
1185'0
s
01:20P
Jul 27
1205'0
1207'0
1186'4
1190'4
-9'6
1190'4
s
01:20P
Aug 27
1176'2
1176'2
1172'4
1175'6
-8'4
1175'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900
s
01:05P
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925
s
01:05P
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875
s
01:05P
Dec 26
236.925
239.775
236.725
239.175
1.900
239.150
s
01:05P
Feb 27
236.525
239.450
236.475
238.900
1.975
238.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
74
o
F
Feels Like:
72
o
F
Humid:
28
%
Dew Pt:
39
o
F
Barom:
29.63
Wind Dir:
W
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:01
Sunset:
9:00
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Weather
Clear
Rain
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
44/77
46/73
45/59
40/48
36/48
Feels
Like
L/H (°F)
57/77
42/73
38/59
32/41
26/42
Dew Point
(°F)
28
32
41
38
33
Humidity
(%)
18
28
73
74
61
Wind
Speed
(mph)
20
7
13
17
15
Precip
(%)
-
20
80
80
79
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.68
Rain
0.38
Rain
0.28
Evap
(in./day)
0.39
0.23
0.1
0.08
0.1
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.