Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/07/26 05:24AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7000 6.7375 6.6950 6.7375 0.0275 6.7100 05:13A Dec 26 6.9400 6.9775 6.9300 6.9675 0.0250 6.9425 05:13A Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 05:13A May 27 7.3400 7.3950 7.1875 7.2125 -0.1475 7.2150s 05:11A Jul 27 7.2900 7.2900 7.2225 7.2500 -0.1375 7.2475s 05:12A Sep 27 7.2975 -0.1625 7.1525s 12:17A Dec 27 7.3600 -0.1625 7.1875s 08/06 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 706'6 696'4 705'4 5'6 699'6 05:13A Dec 26 718'4 724'2 715'0 723'2 5'6 717'4 05:13A Mar 27 730'4 737'0 727'6 736'2 5'6 730'4 05:13A May 27 735'0 742'0 734'2 742'0 5'4 736'4 05:13A Jul 27 734'2 741'0 733'0 740'0 4'0 736'0 05:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 638'2 628'4 636'6 5'4 631'2 05:13A Dec 26 650'0 656'6 647'6 655'4 5'0 650'4 05:13A Mar 27 667'2 673'2 664'4 672'6 5'4 667'2 05:13A May 27 675'0 681'6 673'6 680'4 4'4 676'0 05:13A Jul 27 675'4 682'0 674'2 681'4 4'2 677'2 05:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 443'0 438'4 442'6 3'6 439'0 05:14A Dec 26 461'6 465'6 461'2 465'2 3'2 462'0 05:14A Mar 27 477'2 481'0 476'6 481'0 3'4 477'4 05:13A May 27 486'2 490'0 486'0 489'6 3'2 486'4 05:13A Jul 27 491'6 495'2 491'2 495'2 3'2 492'0 05:13A Sep 27 482'2 485'0 482'0 485'0 2'2 482'6 05:13A Dec 27 489'0 492'2 489'0 492'2 2'0 490'2 05:13A Mar 28 501'6 502'6 501'6 502'6 1'2 501'4 05:13A May 28 508'0 508'0 508'0 508'0 0'4 507'4 05:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 05:13A Sep 26 1160'0 1167'4 1157'6 1165'0 5'0 1160'0 05:13A Nov 26 1177'6 1185'0 1175'4 1182'4 4'6 1177'6 05:14A Jan 27 1192'4 1199'6 1190'4 1197'4 4'6 1192'6 05:13A Mar 27 1199'2 1205'6 1196'6 1203'4 4'2 1199'2 05:13A May 27 1207'0 1213'2 1204'2 1210'6 3'4 1207'2 05:13A Jul 27 1212'4 1218'4 1210'0 1216'6 4'0 1212'6 05:13A Aug 27 1196'4 1203'4 1196'2 1202'0 3'2 1198'6 05:13A Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 05:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 08/06 Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 77% Dew Pt: 50oF Barom: 29.9 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 8:56 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/75 54/84 58/78 58/77 58/80 Feels Like L/H (°F) 56/75 54/84 58/78 58/77 58/81 Dew Point (°F) 52 57 58 59 60 Humidity (%) 52 54 58 68 67 Wind Speed (mph) 10 6 9 7 5 Precip (%) - 20 51 57 29 Precip Amt (in.) None Rain 0.03 Rain 0.04 Rain 0.11 Rain 0.07 Evap (in./day) 0.23 0.21 0.18 0.15 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.