Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/30/26 05:46AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0325
6.9700
6.9700
-0.0475
7.0175
05:35A
Jul 26
7.1275
7.1500
7.0825
7.1000
-0.0550
7.1550
05:35A
Sep 26
7.3000
7.3075
7.2400
7.2700
-0.0450
7.3150
05:35A
Dec 26
7.4350
7.4400
7.4350
7.4400
-0.0075
7.4475
05:35A
Mar 27
7.5300
7.5300
7.5300
7.5300
-0.0075
7.5375
05:26A
May 27
7.6000
7.6000
7.5500
7.5500
0.0400
7.5350
s
04/29
Jul 27
7.4700
7.5200
7.4700
7.5000
0.0450
7.4825
s
04/29
Sep 27
7.1800
7.2000
7.1725
7.2000
0.0300
7.2000
s
04/29
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
680'6
683'0
-7'2
690'2
05:35A
Jul 26
703'6
706'6
692'4
693'2
-11'4
704'6
05:35A
Sep 26
714'6
717'6
704'2
705'0
-10'2
715'2
05:35A
Dec 26
727'2
731'0
718'4
719'2
-8'6
728'0
05:35A
Mar 27
731'0
740'2
729'0
729'0
-8'0
737'0
05:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
640'0
643'2
1'0
642'2
05:35A
Jul 26
652'2
657'6
643'6
645'2
-7'6
653'0
05:35A
Sep 26
666'0
672'0
658'4
659'4
-7'2
666'6
05:35A
Dec 26
685'4
692'0
678'4
679'4
-7'0
686'4
05:35A
Mar 27
700'0
707'0
694'2
696'2
-5'6
702'0
05:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
464'2
465'4
-1'0
466'4
05:35A
Jul 26
477'0
480'0
474'4
475'4
-2'2
477'6
05:35A
Sep 26
482'2
485'0
480'2
481'0
-2'0
483'0
05:35A
Dec 26
497'0
499'6
495'0
495'6
-2'0
497'6
05:35A
Mar 27
509'2
512'0
507'6
508'4
-2'0
510'4
05:35A
May 27
516'2
519'2
515'0
515'6
-1'6
517'4
05:35A
Jul 27
519'2
522'2
518'2
518'2
-2'4
520'6
05:35A
Sep 27
497'0
498'6
496'6
497'4
-0'6
498'2
05:35A
Dec 27
500'0
502'0
499'2
500'4
0'0
500'4
05:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1180'4
1180'4
-1'6
1182'2
05:35A
Jul 26
1197'0
1206'2
1194'0
1194'4
-2'4
1197'0
05:35A
Aug 26
1189'2
1199'0
1187'0
1187'0
-2'6
1189'6
05:35A
Sep 26
1165'0
1173'0
1162'4
1162'4
-3'4
1166'0
05:35A
Nov 26
1171'0
1178'0
1167'2
1167'6
-3'4
1171'2
05:35A
Jan 27
1181'4
1189'4
1179'4
1179'4
-3'4
1183'0
05:35A
Mar 27
1178'4
1186'0
1177'0
1177'0
-3'0
1180'0
05:35A
May 27
1178'0
1187'6
1178'0
1179'6
-2'2
1182'0
05:35A
Jul 27
1187'2
1193'0
1185'0
1185'0
-2'2
1187'2
05:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875
s
04/29
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250
s
04/29
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725
s
04/29
Oct 26
244.850
245.575
243.200
243.675
- 0.125
243.925
s
04/29
Dec 26
243.600
244.475
242.175
242.600
- 0.250
242.850
s
04/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
27
o
F
Feels Like:
27
o
F
Humid:
85
%
Dew Pt:
23
o
F
Barom:
30.16
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:21
Sunset:
8:41
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
25/50
28/55
37/67
40/64
43/56
Feels
Like
L/H (°F)
21/50
23/55
31/67
35/64
39/56
Dew Point
(°F)
26
27
35
34
32
Humidity
(%)
50
46
40
42
45
Wind
Speed
(mph)
11
5
12
9
12
Precip
(%)
-
-
27
20
-
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.03
None
Evap
(in./day)
0.1
0.1
0.2
0.17
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.