Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/23/26 03:02PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7250 5.7650 5.7050 5.7625 0.0125 5.7500s 01:30P May 26 5.8450 5.8850 5.8225 5.8825 0.0150 5.8675s 01:30P Jul 26 5.9350 5.9975 5.9350 5.9975 0.0250 5.9900s 01:30P Sep 26 6.1150 6.1600 6.0775 6.1525 0.0300 6.1575s 01:30P Dec 26 6.3200 6.3550 6.3025 6.3550 0.0300 6.3475s 01:30P Mar 27 6.4600 6.4900 6.4400 6.4900 0.0250 6.4850s 01:30P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 02:48P May 26 536'0 552'0 535'4 552'0 14'4 550'4s 01:30P Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 01:30P Sep 26 564'6 579'0 563'4 579'0 14'6 578'2s 02:38P Dec 26 585'2 599'0 584'2 599'0 14'4 598'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 02:49P May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 02:35P Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01:30P Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 02:48P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 02:41P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01:20P Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 02:49P Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01:20P Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 02:30P Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 02:45P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01:30P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01:30P Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 02:37P Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01:20P Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 02:30P May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 02:31P Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01:05P Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: -7oF Feels Like: -21oF Humid: 68% Dew Pt: -15oF Barom: 30.96 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 8:06 Sunset: 5:26 As reported at Witt Consulting Inc, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) -20/-7 -15/3 -15/-4 -12/20 2/11 Feels Like L/H (°F) -25/-13 -32/-10 -34/-19 -28/6 -14/-3 Dew Point (°F) -21 -13 -15 -4 1 Humidity (%) 57 70 62 69 72 Wind Speed (mph) 5 7 9 14 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.01 0.01 0.02 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.