Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/06/26 03:39AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7950
6.8275
6.7775
6.7800
-0.0450
6.8375
s
03:18A
Jul 26
6.9500
6.9650
6.9200
6.9350
-0.0250
6.9600
03:18A
Sep 26
7.1400
7.1550
7.1050
7.1075
-0.0325
7.1400
03:23A
Dec 26
7.3000
7.3000
7.3000
7.3000
7.3000
03:23A
Mar 27
7.5025
7.5200
7.3200
7.4325
-0.0350
7.4325
s
03:28A
May 27
7.4525
7.4525
7.4525
7.4525
-0.0300
7.4525
s
03:28A
Jul 27
7.3500
7.3825
7.3500
7.3825
-0.0350
7.3600
s
03:28A
Sep 27
7.1500
7.1500
7.1500
7.1500
-0.0350
7.1850
s
05/05
Dec 27
7.1475
7.1475
s
05/05
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'6
681'6
681'6
681'6
4'4
677'2
03:28A
Jul 26
693'0
694'0
682'6
684'2
-5'6
690'0
03:29A
Sep 26
702'6
705'2
694'0
695'4
-5'6
701'2
03:29A
Dec 26
717'0
719'4
708'4
709'6
-6'0
715'6
03:29A
Mar 27
729'6
730'4
720'4
720'6
-6'2
727'0
03:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
614'2
614'2
610'2
610'2
-6'2
616'4
03:25A
Jul 26
627'2
628'2
619'6
620'4
-7'2
627'6
03:28A
Sep 26
643'0
643'6
635'2
635'6
-7'4
643'2
03:28A
Dec 26
664'6
665'4
657'0
657'4
-7'4
665'0
03:28A
Mar 27
683'2
683'6
676'2
676'2
-7'6
684'0
03:28A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
463'0
460'4
460'4
-5'0
465'4
03:28A
Jul 26
478'2
479'4
474'4
475'4
-4'4
480'0
03:29A
Sep 26
483'4
484'6
480'2
481'0
-4'4
485'4
03:28A
Dec 26
498'4
499'4
495'0
496'2
-4'2
500'4
03:29A
Mar 27
511'0
512'2
508'0
509'0
-4'4
513'4
03:28A
May 27
519'0
519'6
515'6
516'6
-4'2
521'0
03:28A
Jul 27
523'0
524'0
520'2
520'6
-4'2
525'0
03:28A
Sep 27
502'6
503'2
501'2
501'2
-2'6
504'0
03:28A
Dec 27
505'6
506'4
503'6
503'6
-3'4
507'2
03:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1196'2
1196'2
1196'0
1196'0
0'2
1195'6
03:28A
Jul 26
1211'4
1214'6
1208'4
1210'6
-0'6
1211'4
03:29A
Aug 26
1203'4
1207'6
1202'0
1204'2
-0'6
1205'0
03:28A
Sep 26
1182'6
1185'6
1180'6
1182'4
-1'6
1184'2
03:28A
Nov 26
1188'4
1190'6
1185'2
1187'0
-2'4
1189'4
03:29A
Jan 27
1198'2
1202'2
1197'4
1198'6
-2'6
1201'4
03:28A
Mar 27
1195'2
1198'2
1193'0
1194'6
-2'4
1197'2
03:28A
May 27
1195'2
1198'4
1195'2
1195'6
-3'2
1199'0
03:28A
Jul 27
1200'6
1205'2
1200'0
1201'2
-3'4
1204'6
03:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.000
254.075
251.875
252.925
1.475
253.225
s
05/05
Aug 26
247.125
248.975
246.650
248.175
2.175
248.350
s
05/05
Oct 26
241.550
243.875
241.325
243.100
2.775
243.225
s
05/05
Dec 26
240.600
243.300
240.600
242.675
2.925
242.800
s
05/05
Feb 27
241.275
243.275
240.750
242.750
2.900
242.900
s
05/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
33
o
F
Feels Like:
33
o
F
Humid:
68
%
Dew Pt:
24
o
F
Barom:
30.05
Wind Dir:
NW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:12
Sunset:
8:49
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Weather
Cloudy
Clear
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
28/48
28/61
39/69
43/58
34/60
Feels
Like
L/H (°F)
21/43
26/61
34/69
39/58
30/60
Dew Point
(°F)
21
25
30
31
25
Humidity
(%)
42
34
31
43
34
Wind
Speed
(mph)
10
6
12
12
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.16
0.23
0.16
0.17
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.