Local Cash Bids
 
There are currently no bids to display.
Price as of 08/05/26 04:09PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8325 6.9500 6.8025 6.8375 -0.0100 6.8350s 01:30P Chart for @MW6U
Dec 26 7.0825 7.2025 7.0500 7.0800 -0.0125 7.0800s 01:30P Chart for @MW6Z
Mar 27 7.2350 7.3800 7.2350 7.2525 -0.0075 7.2550s 01:30P Chart for @MW7H
May 27 7.3400 7.4825 7.3400 7.3600 0.0025 7.3625s 01:30P Chart for @MW7K
Jul 27 7.4250 7.4800 7.3600 7.3825 0.0175 7.3850s 01:30P Chart for @MW7N
Sep 27 7.3100 7.3300 7.2875 7.2975 0.0325 7.3150s 01:30P Chart for @MW7U
Dec 27 7.3600 0.0350 7.3500s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 715'0 6'4 713'4s 02:30P Chart for @KW6U
Dec 26 723'6 741'6 718'4 732'4 6'4 731'0s 03:03P Chart for @KW6Z
Mar 27 735'4 753'0 731'0 744'6 7'0 743'4s 01:30P Chart for @KW7H
May 27 740'2 755'4 739'0 749'0 7'2 748'6s 02:34P Chart for @KW7K
Jul 27 735'2 751'4 733'0 747'6 8'6 746'2s 01:20P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:30P Chart for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 02:30P Chart for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P Chart for @W7H
May 27 680'2 693'0 675'6 686'6 5'0 685'4s 01:20P Chart for @W7K
Jul 27 677'0 688'6 672'6 685'4 7'0 684'0s 01:20P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 03:46P Chart for @C6U
Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 03:55P Chart for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 03:21P Chart for @C7H
May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 02:38P Chart for @C7K
Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P Chart for @C7N
Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Chart for @C7U
Dec 27 489'6 490'4 485'6 489'4 -1'4 488'6s 01:30P Chart for @C7Z
Mar 28 501'0 501'4 497'4 500'4 -1'2 500'2s 03:36P Chart for @C8H
May 28 506'6 506'6 504'6 506'0 -1'2 506'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Chart for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Chart for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 03:56P Chart for @S6X
Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 03:37P Chart for @S7F
Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 02:52P Chart for @S7H
May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Chart for @S7K
Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:30P Chart for @S7N
Aug 27 1194'6 1200'2 1190'2 1199'0 -0'6 1198'0s 01:20P Chart for @S7Q
Sep 27 1162'4 1167'2 1159'2 1166'6 0'2 1166'2s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Chart for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 42% Dew Pt: 57oF
Barom: 29.92 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:59
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 49/86 61/88 57/76 56/82 57/79
Feels
Like
L/H (°F)		 67/86 61/88 57/76 56/82 57/79
Dew Point
(°F)		 51 58 58 57 58
Humidity
(%)		 31 54 56 58 64
Wind
Speed
(mph)		 7 9 9 5 9
Precip
 (%)		 - - - - 45
Precip
Amt (in.)
 None None None None Rain
0.13
Evap
(in./day)		 0.25 0.25 0.22 0.19 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN