Local Cash Bids
 
There are currently no bids to display.
Price as of 05/07/26 02:21AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.8175 6.8675 6.8125 6.8600 6.8375s 02:08A Chart for @MW6K
Jul 26 6.9025 6.9200 6.8900 6.8900 -0.0300 6.9200 02:08A Chart for @MW6N
Sep 26 7.1050 7.1100 7.0800 7.0800 -0.0275 7.1075 02:08A Chart for @MW6U
Dec 26 7.2600 7.2600 7.2600 7.2600 -0.0075 7.2675 02:10A Chart for @MW6Z
Mar 27 7.4000 7.4000 7.4000 7.4000 0.0050 7.3950 02:08A Chart for @MW7H
May 27 7.3200 7.3775 7.2850 7.3775 -0.0300 7.4225s 02:10A Chart for @MW7K
Jul 27 7.2625 7.2725 7.2625 7.2725 -0.0525 7.3075s 05/06 Chart for @MW7N
Sep 27 7.1500 -0.0500 7.1350s 05/06 Chart for @MW7U
Dec 27 7.1475 -0.0325 7.1150s 05/06 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 02:10A Chart for @KW6K
Jul 26 689'0 691'6 677'4 678'0 -9'0 687'0 02:10A Chart for @KW6N
Sep 26 701'4 703'0 688'6 689'2 -9'2 698'4 02:10A Chart for @KW6U
Dec 26 713'6 716'6 702'6 703'4 -9'2 712'6 02:10A Chart for @KW6Z
Mar 27 725'0 728'0 714'4 714'6 -9'2 724'0 02:10A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'4 0'0 606'0 02:10A Chart for @W6K
Jul 26 617'4 618'6 607'6 608'6 -8'4 617'2 02:10A Chart for @W6N
Sep 26 633'0 634'0 623'2 624'0 -8'6 632'6 02:10A Chart for @W6U
Dec 26 654'6 655'2 644'6 645'4 -8'4 654'0 02:10A Chart for @W6Z
Mar 27 674'4 674'4 663'4 663'4 -9'2 672'6 02:10A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 02:10A Chart for @C6K
Jul 26 468'2 469'6 463'6 464'0 -4'4 468'4 02:09A Chart for @C6N
Sep 26 474'6 476'2 470'2 470'6 -4'2 475'0 02:10A Chart for @C6U
Dec 26 489'6 491'4 485'0 485'6 -4'2 490'0 02:09A Chart for @C6Z
Mar 27 502'6 504'2 498'6 499'0 -4'2 503'2 02:10A Chart for @C7H
May 27 510'0 511'6 506'0 506'0 -4'6 510'6 02:10A Chart for @C7K
Jul 27 514'0 515'0 510'2 510'4 -4'0 514'4 02:10A Chart for @C7N
Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 02:10A Chart for @C7U
Dec 27 500'0 501'4 497'0 498'0 -2'6 500'6 02:10A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 02:10A Chart for @S6K
Jul 26 1195'0 1196'6 1186'6 1189'0 -5'6 1194'6 02:09A Chart for @S6N
Aug 26 1188'2 1191'2 1181'4 1183'4 -5'4 1189'0 02:10A Chart for @S6Q
Sep 26 1168'4 1171'2 1161'6 1163'2 -5'6 1169'0 02:10A Chart for @S6U
Nov 26 1175'0 1178'2 1168'2 1170'0 -5'4 1175'4 02:09A Chart for @S6X
Jan 27 1186'0 1190'2 1180'4 1182'0 -5'4 1187'4 02:10A Chart for @S7F
Mar 27 1183'2 1187'0 1177'4 1179'4 -4'6 1184'2 02:10A Chart for @S7H
May 27 1186'0 1188'0 1180'0 1183'2 -3'6 1187'0 02:10A Chart for @S7K
Jul 27 1191'2 1194'2 1186'0 1187'6 -5'0 1192'6 02:10A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 05/06 Chart for @LE6Z
Feb 27 243.175 244.450 242.600 242.900 242.900s 05/06 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 74% Dew Pt: 21oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:11 Sunset: 8:50
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11
Weather
Condition		 Clear Rain Rain Partly Cloudy Thunder Storms
Weather Clear Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)		 24/59 39/67 39/59 33/60 36/71
Feels
Like
L/H (°F)		 19/59 35/67 32/59 29/60 31/71
Dew Point
(°F)		 24 31 31 27 33
Humidity
(%)		 36 36 39 38 37
Wind
Speed
(mph)		 6 12 13 6 12
Precip
 (%)		 - 37 31 - 43
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.02		 None Rain
0.04
Evap
(in./day)		 0.15 0.21 0.17 0.16 0.22
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN