Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/28/26 06:11PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7525
6.9900
6.7400
6.9525
0.2150
6.9750
s
05:00P
Jul 26
6.9400
7.1425
6.8850
7.1200
0.1875
7.1325
s
06:00P
Sep 26
7.1075
7.3000
7.0975
7.2800
0.1800
7.2925
s
05:10P
Dec 26
7.2375
7.4200
7.2250
7.4000
0.1825
7.4200
s
05:10P
Mar 27
7.3175
7.5000
7.3175
7.4775
0.1675
7.5000
s
04:50P
May 27
7.4000
7.4000
7.4000
7.4000
0.1250
7.4950
s
05:53P
Jul 27
7.3875
7.3875
7.3875
7.3875
0.0725
7.4375
s
05:54P
Sep 27
7.1500
7.1675
7.1500
7.1675
-0.0100
7.1700
s
05:54P
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
701'0
665'6
696'6
29'4
696'6
s
04:45P
Jul 26
675'2
704'6
672'4
702'2
27'0
702'2
s
05:52P
Sep 26
686'6
714'4
684'2
713'2
26'0
712'6
s
05:03P
Dec 26
700'0
727'4
698'4
726'0
25'2
726'2
s
05:08P
Mar 27
712'0
736'4
709'2
736'0
24'0
736'0
s
02:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
650'6
619'2
649'4
27'4
649'0
s
01:20P
Jul 26
629'0
659'4
627'0
658'2
28'0
657'6
s
05:55P
Sep 26
641'6
672'0
639'6
671'6
28'2
670'6
s
05:47P
Dec 26
660'4
690'0
659'0
689'6
27'6
689'0
s
05:10P
Mar 27
675'6
704'2
675'2
704'2
25'6
703'2
s
04:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
465'4
460'0
465'4
4'4
465'2
s
05:54P
Jul 26
469'0
476'0
468'6
475'4
6'2
475'4
s
05:59P
Sep 26
473'0
481'0
473'0
480'4
6'4
480'4
s
05:28P
Dec 26
489'4
496'0
489'2
495'6
6'2
495'6
s
05:54P
Mar 27
502'0
508'6
502'0
508'6
5'6
508'6
s
05:04P
May 27
509'6
515'6
509'6
515'6
5'4
516'0
s
05:53P
Jul 27
513'6
518'6
513'6
518'6
5'2
519'0
s
05:00P
Sep 27
493'4
497'4
493'4
497'2
4'4
497'6
s
02:34P
Dec 27
497'0
500'6
497'0
500'2
3'2
500'6
s
05:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1174'4
-4'2
1173'0
s
05:44P
Jul 26
1191'0
1192'6
1182'2
1190'2
-2'6
1189'2
s
05:48P
Aug 26
1183'4
1185'2
1176'0
1184'6
-1'0
1183'2
s
05:53P
Sep 26
1160'4
1163'6
1154'6
1162'6
0'4
1162'0
s
01:30P
Nov 26
1163'6
1168'4
1159'0
1167'6
1'2
1167'0
s
05:53P
Jan 27
1174'2
1180'4
1171'2
1179'4
1'2
1178'6
s
02:32P
Mar 27
1171'4
1178'0
1169'6
1176'2
1'2
1175'6
s
04:45P
May 27
1174'6
1181'2
1173'2
1178'4
0'6
1178'0
s
04:57P
Jul 27
1181'0
1186'4
1179'2
1183'6
0'4
1183'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.525
250.400
252.700
2.250
252.675
s
01:05P
Jun 26
249.000
253.750
248.550
253.450
4.550
253.500
s
03:32P
Aug 26
245.500
249.375
245.075
248.950
3.725
249.100
s
02:51P
Oct 26
241.050
244.225
240.700
243.950
3.000
244.050
s
02:53P
Dec 26
240.225
243.250
240.225
242.950
2.575
243.100
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
49
o
F
Feels Like:
49
o
F
Humid:
46
%
Dew Pt:
29
o
F
Barom:
30.06
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:24
Sunset:
8:38
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
28/49
30/53
30/51
30/56
34/65
Feels
Like
L/H (°F)
35/45
27/53
27/51
26/56
29/65
Dew Point
(°F)
24
26
25
27
32
Humidity
(%)
38
43
48
42
41
Wind
Speed
(mph)
9
9
8
5
6
Precip
(%)
-
-
33
-
-
Precip
Amt
(in.)
None
None
Rain
0.02
None
None
Evap
(in./day)
0.11
0.12
0.1
0.12
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.