Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/10/26 08:26PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6825 6.7000 6.6525 6.6825 -0.0175 6.7000 08:14P Dec 26 6.9450 6.9500 6.9050 6.9375 -0.0125 6.9500 08:14P Mar 27 7.0975 7.1000 7.0900 7.0900 -0.0325 7.1225 08:14P May 27 7.3625 7.3675 7.2100 7.2325 -0.0550 7.2300s 08:13P Jul 27 7.3750 7.3750 7.2600 7.2800 -0.0125 7.2775s 08:14P Sep 27 7.2400 7.2725 7.1675 7.2050 0.0550 7.2225s 07:00P Dec 27 7.3600 0.0550 7.2575s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 714'6 709'4 714'4 1'0 713'4 08:16P Dec 26 730'4 732'0 726'6 731'6 0'4 731'2 08:15P Mar 27 743'4 744'6 741'2 744'0 -0'4 744'4 08:15P May 27 750'0 751'4 748'4 749'6 -0'6 750'4 08:16P Jul 27 746'6 749'2 746'6 747'2 -1'2 748'4 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 642'4 637'6 642'0 1'4 640'4 08:15P Dec 26 658'0 661'0 656'6 660'4 1'2 659'2 08:16P Mar 27 675'0 677'4 673'6 677'4 1'2 676'2 08:16P May 27 683'4 686'0 683'2 686'0 1'2 684'6 08:16P Jul 27 684'4 686'2 683'6 684'2 -0'6 685'0 08:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 439'0 0'6 438'2 08:16P Dec 26 461'6 463'4 461'2 462'6 1'0 461'6 08:15P Mar 27 477'2 479'0 476'6 478'2 1'0 477'2 08:15P May 27 486'2 488'0 486'0 487'4 1'0 486'4 08:15P Jul 27 492'0 493'6 491'4 492'6 0'4 492'2 08:15P Sep 27 482'4 483'0 482'0 482'6 0'4 482'2 08:15P Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 08:16P Mar 28 501'0 501'0 501'0 501'0 0'2 500'6 08:15P May 28 507'0 0'0 507'0 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 08:16P Sep 26 1163'0 1165'0 1162'6 1163'6 2'0 1161'6 08:16P Nov 26 1181'0 1182'6 1180'2 1180'6 1'2 1179'4 08:16P Jan 27 1196'4 1197'6 1195'6 1196'4 1'6 1194'6 08:16P Mar 27 1203'4 1204'6 1202'6 1203'2 1'4 1201'6 08:15P May 27 1212'0 1212'4 1211'2 1212'0 2'0 1210'0 08:16P Jul 27 1217'2 1218'4 1216'6 1216'6 1'0 1215'6 08:16P Aug 27 1205'0 1205'2 1205'0 1205'2 2'4 1202'6 08:16P Sep 27 1173'0 1173'0 1173'0 1173'0 2'2 1170'6 08:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 01:05P Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 70% Dew Pt: 62oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:29 Sunset: 8:50 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/82 60/79 59/75 58/71 61/71 Feels Like L/H (°F) 60/84 60/80 59/75 58/72 61/71 Dew Point (°F) 63 63 62 62 62 Humidity (%) 73 81 78 87 87 Wind Speed (mph) 4 5 10 12 10 Precip (%) 38 40 48 64 58 Precip Amt (in.) Rain 0.15 Rain 0.43 Rain 0.18 Rain 0.13 Rain 0.11 Evap (in./day) 0.14 0.13 0.14 0.09 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.