Local Cash Bids
 
There are currently no bids to display.
Price as of 08/12/26 07:18AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5925 6.7550 6.5900 6.7025 0.1100 6.5925 07:07A Chart for @MW6U
Dec 26 6.8450 7.0650 6.8450 6.9625 0.1175 6.8450 07:07A Chart for @MW6Z
Mar 27 7.0300 7.1750 7.0200 7.1450 0.1250 7.0200 07:07A Chart for @MW7H
May 27 7.1600 7.2750 7.1600 7.2450 0.1225 7.1225 07:07A Chart for @MW7K
Jul 27 7.3050 7.5450 7.1450 7.1475 -0.1275 7.1500s 07:07A Chart for @MW7N
Sep 27 7.1400 7.1400 7.0250 7.0350 -0.2100 7.0125s 07:07A Chart for @MW7U
Dec 27 7.2025 7.2025 7.2025 7.2025 -0.2125 7.0450s 08/11 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 728'4 700'4 721'6 22'4 699'2 07:08A Chart for @KW6U
Dec 26 717'0 744'4 717'0 738'0 22'0 716'0 07:08A Chart for @KW6Z
Mar 27 731'0 756'6 731'0 750'0 20'2 729'6 07:08A Chart for @KW7H
May 27 741'6 761'6 740'0 755'6 18'6 737'0 07:08A Chart for @KW7K
Jul 27 740'4 759'6 739'6 754'4 18'0 736'4 07:08A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 646'4 16'2 630'2 07:07A Chart for @W6U
Dec 26 650'0 670'4 649'0 664'0 15'6 648'2 07:08A Chart for @W6Z
Mar 27 666'0 686'4 666'0 680'4 15'0 665'4 07:08A Chart for @W7H
May 27 674'2 693'0 674'2 687'2 13'2 674'0 07:08A Chart for @W7K
Jul 27 677'4 692'6 675'0 688'0 12'6 675'2 07:08A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 442'4 436'0 440'4 3'6 436'6 07:07A Chart for @C6U
Dec 26 460'2 466'0 459'4 464'0 3'4 460'4 07:07A Chart for @C6Z
Mar 27 476'0 481'4 475'4 479'4 3'4 476'0 07:07A Chart for @C7H
May 27 485'0 490'6 484'4 488'4 3'2 485'2 07:07A Chart for @C7K
Jul 27 490'6 495'6 490'2 494'0 3'2 490'6 07:07A Chart for @C7N
Sep 27 480'6 484'4 480'4 483'2 2'6 480'4 07:07A Chart for @C7U
Dec 27 487'6 491'6 487'6 490'4 2'6 487'6 07:08A Chart for @C7Z
Mar 28 499'6 502'6 499'4 502'4 3'6 498'6 07:08A Chart for @C8H
May 28 506'6 509'2 506'6 509'0 3'6 505'2 07:07A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 07:07A Chart for @S6Q
Sep 26 1150'2 1160'0 1150'2 1155'4 4'0 1151'4 07:08A Chart for @S6U
Nov 26 1168'4 1177'4 1167'4 1173'0 4'2 1168'6 07:07A Chart for @S6X
Jan 27 1183'6 1192'4 1183'0 1188'4 4'2 1184'2 07:08A Chart for @S7F
Mar 27 1192'2 1200'6 1192'2 1196'4 3'4 1193'0 07:07A Chart for @S7H
May 27 1202'2 1209'2 1200'6 1204'6 3'2 1201'4 07:08A Chart for @S7K
Jul 27 1206'2 1215'4 1206'2 1210'4 3'2 1207'2 07:08A Chart for @S7N
Aug 27 1196'2 1203'0 1196'2 1198'6 3'4 1195'2 07:08A Chart for @S7Q
Sep 27 1166'0 1170'4 1166'0 1168'2 3'0 1165'2 07:08A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Chart for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 90% Dew Pt: 60oF
Barom: 29.82 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:48
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/81 60/76 60/74 62/73 57/75
Feels
Like

L/H (°F)
61/84 60/76 60/75 62/74 57/75
Dew Point
(°F)
64 62 63 64 59
Humidity
(%)
80 77 87 89 72
Wind
Speed

(mph)
4 9 11 10 5
Precip
(%)
54 65 80 57 -
Precip
Amt
(in.)
Rain
0.45
Rain
0.14
Rain
0.28
Rain
0.08
None
Evap
(in./day)
0.12 0.13 0.1 0.1 0.13
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN