Local Cash Bids
 
There are currently no bids to display.
Price as of 12/09/25 10:59PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 10:37P Chart for @MW5Z
Mar 26 5.7600 5.7600 5.7500 5.7600 -0.0025 5.7625 10:37P Chart for @MW6H
May 26 5.8025 5.8625 5.8025 5.8525 0.0500 5.8575s 10:38P Chart for @MW6K
Jul 26 5.9450 5.9875 5.9350 5.9725 0.0450 5.9750s 10:38P Chart for @MW6N
Sep 26 6.1175 6.1400 6.0950 6.1250 0.0475 6.1325s 10:38P Chart for @MW6U
Dec 26 6.2875 6.3075 6.2575 6.3075 0.0225 6.3050s 07:47P Chart for @MW6Z
Mar 27 6.4050 0.0225 6.4275s 07:47P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 10:41P Chart for @KW5Z
Mar 26 527'0 528'0 526'2 527'0 0'0 527'0 10:47P Chart for @KW6H
May 26 537'6 539'2 537'4 538'4 0'0 538'4 10:47P Chart for @KW6K
Jul 26 549'4 551'0 549'4 550'4 0'0 550'4 10:47P Chart for @KW6N
Sep 26 565'6 566'0 565'6 566'0 0'4 565'4 10:43P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 10:45P Chart for @W5Z
Mar 26 534'0 535'0 533'0 534'0 -0'4 534'4 10:47P Chart for @W6H
May 26 541'6 542'2 540'6 541'4 -0'4 542'0 10:47P Chart for @W6K
Jul 26 549'4 550'4 549'0 549'6 -0'2 550'0 10:47P Chart for @W6N
Sep 26 561'0 562'4 561'0 562'0 -0'2 562'2 10:43P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 0'0 440'6 10:14P Chart for @C5Z
Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 10:45P Chart for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 10:46P Chart for @C6K
Jul 26 460'6 461'0 460'0 460'4 -0'4 461'0 10:46P Chart for @C6N
Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 10:46P Chart for @C6U
Dec 26 465'6 465'6 465'0 465'4 -0'2 465'6 10:44P Chart for @C6Z
Mar 27 478'0 478'2 478'0 478'2 -0'2 478'4 10:42P Chart for @C7H
May 27 485'0 0'0 484'6 10:44P Chart for @C7K
Jul 27 488'0 0'2 487'6 10:44P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1084'4 -2'6 1087'2 10:47P Chart for @S6F
Mar 26 1098'4 1098'6 1094'2 1096'0 -2'2 1098'2 10:47P Chart for @S6H
May 26 1108'6 1109'4 1105'2 1107'0 -1'6 1108'6 10:47P Chart for @S6K
Jul 26 1118'2 1118'2 1114'4 1116'4 -1'4 1118'0 10:47P Chart for @S6N
Aug 26 1110'4 1111'4 1109'0 1110'2 -1'2 1111'4 10:47P Chart for @S6Q
Sep 26 1090'4 1091'2 1090'0 1090'6 -1'6 1092'4 10:47P Chart for @S6U
Nov 26 1094'4 1094'4 1091'6 1093'0 -1'6 1094'6 10:47P Chart for @S6X
Jan 27 1102'0 1102'2 1102'0 1102'2 -1'4 1103'6 10:47P Chart for @S7F
Mar 27 1100'6 1101'0 1100'6 1101'0 -1'4 1102'4 10:47P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J
Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P Chart for @LE6M
Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 01:05P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 10oF
Humid: 79% Dew Pt: 19oF
Barom: 29.68 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 8:06 Sunset: 4:48
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
12/10		 Thu
12/11		 Fri
12/12		 Sat
12/13		 Sun
12/14
Weather
Condition		 Snow Snow Snow Snow Mostly Cloudy
Weather Snow Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)		 5/20 8/22 -6/16 -11/-2 -12/7
Feels
Like
L/H (°F)		 -7/6 -4/13 -28/3 -26/-15 -26/-7
Dew Point
(°F)		 10 11 0 -13 -7
Humidity
(%)		 80 91 66 73 73
Wind
Speed
(mph)		 9 8 14 8 10
Precip
 (%)		 59 80 48 74 -
Precip
Amt (in.)
 S: 1/4-1
L: 0.04		 S: 3-4
L: 0.30		 S: 1-2
L: 0.06		 S: 1-2
L: 0.10		 None
Evap
(in./day)		 0.01 0.01 0.02 0.01 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN