Local Cash Bids
 
There are currently no bids to display.
Price as of 08/26/26 06:46AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.0600 6.9125 7.0600 0.1200 6.9400 06:29A Chart for @MW6U
Dec 26 7.1950 7.3250 7.1525 7.3225 0.1225 7.2000 06:29A Chart for @MW6Z
Mar 27 7.3675 7.4975 7.3625 7.4900 0.1075 7.3825 06:31A Chart for @MW7H
May 27 7.5750 7.5750 7.5700 7.5725 0.0775 7.4950 06:36A Chart for @MW7K
Jul 27 7.5500 7.6425 7.4975 7.5450 -0.0050 7.5600s 06:36A Chart for @MW7N
Sep 27 7.5300 7.5300 7.5300 7.5300 0.0325 7.4975 06:36A Chart for @MW7U
Dec 27 7.5000 0.0025 7.5400s 06:36A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 770'4 751'4 765'4 11'0 754'4 06:35A Chart for @KW6U
Dec 26 771'0 787'0 767'6 783'4 12'6 770'6 06:36A Chart for @KW6Z
Mar 27 785'0 800'4 781'6 797'2 12'4 784'6 06:36A Chart for @KW7H
May 27 791'4 805'4 788'4 801'6 10'6 791'0 06:36A Chart for @KW7K
Jul 27 789'0 801'0 786'2 798'4 9'6 788'6 06:36A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 700'2 683'4 697'0 11'4 685'4 06:35A Chart for @W6U
Dec 26 704'2 718'0 700'6 715'2 12'0 703'2 06:36A Chart for @W6Z
Mar 27 720'6 735'2 719'0 733'0 11'6 721'2 06:36A Chart for @W7H
May 27 729'4 743'0 727'4 740'6 11'0 729'6 06:36A Chart for @W7K
Jul 27 729'0 741'2 727'4 739'0 9'6 729'2 06:36A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 506'2 5'6 500'4 06:36A Chart for @C6U
Dec 26 524'0 530'0 521'2 528'4 5'0 523'4 06:36A Chart for @C6Z
Mar 27 538'2 544'4 536'4 543'4 5'0 538'4 06:36A Chart for @C7H
May 27 545'0 551'2 543'0 550'0 5'0 545'0 06:36A Chart for @C7K
Jul 27 546'0 552'6 545'0 551'4 4'6 546'6 06:36A Chart for @C7N
Sep 27 520'6 525'2 520'4 524'6 3'2 521'4 06:36A Chart for @C7U
Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 06:36A Chart for @C7Z
Mar 28 530'6 535'0 530'6 534'2 2'2 532'0 06:36A Chart for @C8H
May 28 539'0 540'0 539'0 540'0 2'6 537'2 06:36A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1233'0 5'0 1228'0 06:36A Chart for @S6U
Nov 26 1238'0 1243'4 1232'0 1242'6 5'0 1237'6 06:36A Chart for @S6X
Jan 27 1252'0 1258'2 1246'6 1257'2 5'0 1252'2 06:36A Chart for @S7F
Mar 27 1257'6 1263'4 1253'0 1262'6 4'4 1258'2 06:36A Chart for @S7H
May 27 1263'4 1269'0 1259'0 1267'2 3'2 1264'0 06:36A Chart for @S7K
Jul 27 1267'0 1272'2 1262'4 1271'0 3'4 1267'4 06:36A Chart for @S7N
Aug 27 1247'4 1254'4 1246'2 1251'4 1'0 1250'4 06:36A Chart for @S7Q
Sep 27 1214'4 1215'4 1210'4 1213'4 -0'2 1213'6 06:36A Chart for @S7U
Nov 27 1202'6 1205'4 1199'6 1204'6 1'6 1203'0 06:35A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 08/25 Chart for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 08/25 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 89% Dew Pt: 55oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 8:24
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/79 52/79 55/82 64/84 64/83
Feels
Like

L/H (°F)
57/79 52/79 55/83 64/86 64/83
Dew Point
(°F)
56 53 59 65 64
Humidity
(%)
59 54 60 71 65
Wind
Speed

(mph)
9 4 11 6 7
Precip
(%)
- - 49 25 35
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.05
Rain
0.17
Evap
(in./day)
0.2 0.16 0.2 0.14 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN