Local Cash Bids
 
There are currently no bids to display.
Price as of 08/27/26 08:50PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2575 7.3375 7.2575 7.3250 -0.0025 7.3275 08:39P Chart for @MW6U
Dec 26 7.5400 7.5775 7.5050 7.5700 -0.0075 7.5775 08:39P Chart for @MW6Z
Mar 27 7.7200 7.7500 7.6275 7.7500 -0.0075 7.7575 08:39P Chart for @MW7H
May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 08:39P Chart for @MW7K
Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 08:39P Chart for @MW7N
Sep 27 7.3475 7.7500 7.3475 7.7100 0.0575 7.7225s 08:40P Chart for @MW7U
Dec 27 7.3975 7.8100 7.3975 7.7975 0.0775 7.8000s 08:40P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 810'6 798'4 806'2 2'6 803'4 08:39P Chart for @KW6U
Dec 26 821'2 828'0 816'2 825'0 3'0 822'0 08:39P Chart for @KW6Z
Mar 27 833'2 840'0 828'6 836'0 1'2 834'6 08:39P Chart for @KW7H
May 27 834'4 843'2 834'4 839'4 0'6 838'6 08:40P Chart for @KW7K
Jul 27 828'6 833'0 823'4 830'6 1'0 829'6 08:39P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 745'0 737'4 739'6 -3'0 742'6 08:39P Chart for @W6U
Dec 26 758'2 763'2 754'6 759'6 -1'0 760'6 08:39P Chart for @W6Z
Mar 27 773'4 778'2 771'0 774'6 -1'2 776'0 08:39P Chart for @W7H
May 27 778'6 783'0 776'4 780'2 -1'2 781'4 08:39P Chart for @W7K
Jul 27 769'4 772'6 765'6 769'6 -3'2 773'0 08:40P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 512'6 507'2 511'0 0'6 510'2 08:40P Chart for @C6U
Dec 26 531'4 536'2 530'6 534'4 1'0 533'4 08:40P Chart for @C6Z
Mar 27 545'2 550'0 544'4 548'4 1'2 547'2 08:39P Chart for @C7H
May 27 551'2 555'6 550'4 553'6 0'6 553'0 08:39P Chart for @C7K
Jul 27 552'4 557'0 551'6 555'2 1'0 554'2 08:39P Chart for @C7N
Sep 27 525'0 528'6 524'6 527'4 1'0 526'4 08:39P Chart for @C7U
Dec 27 525'0 527'4 523'6 526'4 1'0 525'4 08:39P Chart for @C7Z
Mar 28 534'2 536'0 534'2 536'0 1'0 535'0 08:39P Chart for @C8H
May 28 539'2 540'0 539'2 540'0 0'4 539'4 08:39P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1267'4 1257'4 1262'4 6'0 1256'4 08:39P Chart for @S6U
Nov 26 1270'0 1279'4 1270'0 1273'6 5'6 1268'0 08:40P Chart for @S6X
Jan 27 1284'6 1294'0 1284'6 1288'0 5'0 1283'0 08:39P Chart for @S7F
Mar 27 1290'2 1299'0 1290'2 1293'2 5'0 1288'2 08:39P Chart for @S7H
May 27 1294'6 1303'0 1294'4 1297'4 4'6 1292'6 08:39P Chart for @S7K
Jul 27 1296'6 1304'0 1296'6 1298'4 4'0 1294'4 08:39P Chart for @S7N
Aug 27 1280'2 1285'4 1280'0 1282'4 5'2 1277'2 08:39P Chart for @S7Q
Sep 27 1242'4 1245'2 1242'2 1245'2 6'6 1238'4 08:39P Chart for @S7U
Nov 27 1227'6 1233'6 1227'6 1229'2 2'4 1226'6 08:39P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Chart for @LE6Z
Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Chart for @LE7G
Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 67% Dew Pt: 60oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:50 Sunset: 8:20
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
56/82 64/84 65/83 62/81 58/82
Feels
Like

L/H (°F)
56/83 64/87 65/86 62/81 58/82
Dew Point
(°F)
59 65 67 59 57
Humidity
(%)
59 71 76 50 59
Wind
Speed

(mph)
10 6 6 10 6
Precip
(%)
35 40 50 36 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.16
Rain
0.16
Rain
0.05
None
Evap
(in./day)
0.19 0.14 0.13 0.22 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN