Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/14/26 10:20PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 01:14P Dec 26 7.3700 7.3900 7.3500 7.3750 0.0125 7.3625 10:10P Mar 27 7.6000 7.6525 7.5675 7.5950 0.0200 7.5750 10:10P May 27 7.7050 7.7325 7.7050 7.7200 0.0275 7.6925 10:10P Jul 27 7.7200 7.7850 7.7100 7.7200 0.0050 7.7150 09:26P Sep 27 7.5600 7.5600 7.5600 7.5600 7.5600 09:46P Dec 27 7.6000 7.6575 7.5875 7.5875 -0.0100 7.5750s 09:46P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0s 01:20P Dec 26 789'6 791'0 785'0 789'2 -3'2 792'4 10:10P Mar 27 804'2 804'6 799'2 803'4 -3'2 806'6 10:10P May 27 809'0 809'6 804'6 808'6 -3'0 811'6 10:10P Jul 27 801'0 801'4 796'6 800'2 -2'6 803'0 10:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 01:20P Dec 26 722'0 722'2 715'0 719'0 -3'0 722'0 10:10P Mar 27 739'2 739'2 732'0 736'0 -3'2 739'2 10:10P May 27 747'6 747'6 740'6 744'6 -3'0 747'6 10:10P Jul 27 745'0 745'0 739'2 742'0 -3'2 745'2 10:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'0 0'0 512'0 01:20P Dec 26 533'2 533'2 530'2 531'6 -1'4 533'2 10:10P Mar 27 548'0 548'0 545'4 546'6 -1'2 548'0 10:10P May 27 555'0 555'0 552'6 554'0 -1'2 555'2 10:10P Jul 27 558'0 558'0 556'0 557'0 -1'4 558'4 10:10P Sep 27 531'0 531'0 529'4 530'4 -1'4 532'0 10:10P Dec 27 535'0 535'2 533'0 534'0 -1'2 535'2 10:10P Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 10:10P May 28 552'6 0'0 553'2 10:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 0'0 1285'2 01:20P Nov 26 1303'2 1303'4 1294'2 1298'0 -6'2 1304'2 10:10P Jan 27 1319'4 1319'4 1310'2 1314'2 -6'0 1320'2 10:10P Mar 27 1327'2 1327'2 1318'2 1321'6 -6'2 1328'0 10:10P May 27 1333'0 1333'0 1324'6 1328'6 -5'6 1334'4 10:10P Jul 27 1336'6 1336'6 1328'6 1332'4 -5'4 1338'0 10:10P Aug 27 1316'4 1316'6 1311'0 1314'4 -5'2 1319'6 10:10P Sep 27 1272'4 1272'4 1272'4 1272'4 -6'0 1278'4 10:10P Nov 27 1261'4 1262'0 1256'6 1259'2 -4'4 1263'6 10:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 75% Dew Pt: 46oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 7:46 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 51/67 48/67 52/68 56/70 57/69 Feels Like L/H (°F) 51/67 45/67 52/68 56/70 57/69 Dew Point (°F) 44 51 53 57 57 Humidity (%) 57 68 70 81 73 Wind Speed (mph) 10 9 7 9 9 Precip (%) - - 39 64 50 Precip Amt (in.) None None Rain 0.04 Rain 0.24 Rain 0.08 Evap (in./day) 0.15 0.11 0.1 0.08 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.