Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/15/26 01:59AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3850
6.4100
6.3825
6.4100
0.0300
6.3800
01:47A
Jul 26
6.5200
6.5500
6.5150
6.5500
0.0300
6.5200
01:36A
Sep 26
6.6700
6.7050
6.6700
6.7050
0.0300
6.6750
01:47A
Dec 26
6.8400
6.8500
6.8275
6.8500
0.0200
6.8300
01:47A
Mar 27
6.9700
6.9725
6.9700
6.9725
0.0100
6.9625
01:29A
May 27
6.9900
6.9900
6.9900
6.9900
0.1100
6.9900
s
04/14
Jul 27
6.9000
0.0750
7.0000
s
04/14
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
626'0
620'2
623'4
0'6
622'6
01:49A
Jul 26
636'0
639'4
634'2
636'6
0'4
636'2
01:49A
Sep 26
649'0
652'4
648'2
650'2
1'2
649'0
01:49A
Dec 26
668'0
670'0
666'4
668'0
1'2
666'6
01:49A
Mar 27
680'0
683'4
680'0
681'0
0'6
680'2
01:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
592'0
595'0
590'2
592'2
0'2
592'0
01:49A
Jul 26
600'6
604'0
599'2
601'6
0'4
601'2
01:49A
Sep 26
613'0
615'4
611'0
613'0
0'0
613'0
01:49A
Dec 26
629'4
632'6
628'2
630'6
0'2
630'4
01:49A
Mar 27
645'0
647'4
644'0
645'2
0'0
645'2
01:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
446'2
442'6
446'0
3'0
443'0
01:49A
Jul 26
452'4
455'6
452'2
455'2
2'6
452'4
01:49A
Sep 26
455'0
458'0
455'0
458'0
3'0
455'0
01:49A
Dec 26
471'0
473'2
470'2
473'2
2'6
470'4
01:49A
Mar 27
483'0
486'0
483'0
486'0
2'4
483'4
01:49A
May 27
490'2
493'4
490'2
493'4
2'6
490'6
01:48A
Jul 27
494'0
497'2
494'0
497'2
3'0
494'2
01:48A
Sep 27
477'2
478'0
477'2
477'6
0'4
477'2
01:48A
Dec 27
482'6
484'4
482'6
484'4
2'0
482'4
01:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1163'4
1156'6
1163'2
5'2
1158'0
01:49A
Jul 26
1171'0
1178'0
1171'0
1177'6
5'0
1172'6
01:49A
Aug 26
1164'4
1170'2
1164'4
1170'0
4'0
1166'0
01:49A
Sep 26
1141'6
1147'0
1141'6
1146'6
3'4
1143'2
01:49A
Nov 26
1142'4
1148'2
1141'0
1148'0
4'0
1144'0
01:49A
Jan 27
1153'2
1159'2
1153'2
1159'2
4'0
1155'2
01:49A
Mar 27
1154'4
1158'6
1154'4
1158'6
3'6
1155'0
01:49A
May 27
1158'0
1162'0
1157'6
1162'0
3'6
1158'2
01:49A
Jul 27
1164'6
1167'6
1164'6
1167'2
3'0
1164'2
01:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550
s
04/14
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425
s
04/14
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525
s
04/14
Oct 26
240.600
243.500
240.600
241.600
1.225
242.025
s
04/14
Dec 26
240.000
242.750
240.000
240.725
1.050
241.225
s
04/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
41
o
F
Feels Like:
41
o
F
Humid:
87
%
Dew Pt:
38
o
F
Barom:
29.75
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:47
Sunset:
8:21
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Freezing Rain
Snow
Partly Cloudy
Temp
L/H (°F)
40/71
46/78
28/48
23/40
25/51
Feels
Like
L/H (°F)
36/71
41/78
16/42
9/31
17/51
Dew Point
(°F)
39
39
26
16
21
Humidity
(%)
47
40
64
47
44
Wind
Speed
(mph)
7
13
18
17
5
Precip
(%)
-
29
62
30
-
Precip
Amt
(in.)
None
Rain
0.03
Ice
0.03
S: 1-2
L: 0.09
None
Evap
(in./day)
0.18
0.26
0.09
0.1
0.11
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.