Local Cash Bids
 
There are currently no bids to display.
Price as of 12/08/25 06:00PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7300 5.7675 5.7050 5.7050 -0.0175 5.7125s 04:45P Chart for @MW6H
May 26 5.8125 5.8575 5.8025 5.8025 -0.0150 5.8075s 01:30P Chart for @MW6K
Jul 26 5.9800 5.9800 5.9325 5.9325 -0.0175 5.9300s 01:30P Chart for @MW6N
Sep 26 6.1375 6.1375 6.0675 6.0975 -0.0200 6.0850s 01:30P Chart for @MW6U
Dec 26 6.3125 -0.0200 6.2825s 01:30P Chart for @MW6Z
Mar 27 6.4050 6.4050 6.4050 6.4050 -0.0200 6.4050s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 01:30P Chart for @KW5Z
Mar 26 531'0 533'0 524'6 526'2 -4'6 526'4s 04:45P Chart for @KW6H
May 26 542'4 544'4 536'6 538'0 -4'6 538'0s 02:33P Chart for @KW6K
Jul 26 555'2 557'0 549'2 550'4 -4'4 550'6s 04:45P Chart for @KW6N
Sep 26 568'6 571'6 564'2 565'4 -4'6 565'4s 01:30P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 541'2 536'0 538'2 -1'4 536'0s 05:00P Chart for @W5Z
Mar 26 535'2 540'0 532'4 534'4 -1'0 534'6s 05:31P Chart for @W6H
May 26 543'4 546'6 540'2 541'6 -0'6 542'2s 05:16P Chart for @W6K
Jul 26 550'6 554'4 548'4 550'2 -0'6 550'2s 01:30P Chart for @W6N
Sep 26 562'0 566'2 560'4 562'4 -0'2 562'6s 03:16P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 05:47P Chart for @C5Z
Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 05:36P Chart for @C6H
May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 02:30P Chart for @C6K
Jul 26 457'6 459'2 455'2 457'0 -0'6 457'0s 03:05P Chart for @C6N
Sep 26 453'0 454'0 451'4 452'4 -0'4 452'6s 01:20P Chart for @C6U
Dec 26 464'0 465'2 462'6 463'6 -0'2 464'0s 04:59P Chart for @C6Z
Mar 27 476'6 477'6 475'4 476'4 -0'2 477'0s 04:45P Chart for @C7H
May 27 483'2 484'4 482'2 483'4 -0'4 483'4s 01:30P Chart for @C7K
Jul 27 486'2 487'2 485'0 486'2 -0'6 486'4s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 05:25P Chart for @S6F
Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 04:56P Chart for @S6H
May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 05:28P Chart for @S6K
Jul 26 1132'2 1135'4 1123'6 1125'4 -7'2 1125'6s 04:45P Chart for @S6N
Aug 26 1124'4 1127'0 1117'2 1118'6 -6'2 1119'0s 01:30P Chart for @S6Q
Sep 26 1104'2 1105'0 1098'0 1099'6 -4'6 1099'6s 01:30P Chart for @S6U
Nov 26 1104'0 1105'0 1098'2 1101'6 -2'4 1101'4s 05:34P Chart for @S6X
Jan 27 1111'0 1111'0 1107'0 1110'4 -1'6 1110'6s 01:30P Chart for @S7F
Mar 27 1107'2 1109'0 1104'4 1108'4 -1'2 1108'6s 01:30P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J
Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Chart for @LE6M
Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 87% Dew Pt: 14oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:05 Sunset: 4:48
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12		 Sat
12/13
Weather
Condition		 Freezing Rain Snow Showers Snow Snow Snow
Weather Freezing Rain Snow Showers Snow Snow Snow
Temp
L/H (°F)		 18/39 7/20 7/17 -8/13 -10/-3
Feels
Like
L/H (°F)		 4/29 -4/3 -4/7 -28/-1 -22/-15
Dew Point
(°F)		 25 10 9 -2 -11
Humidity
(%)		 87 83 90 72 82
Wind
Speed
(mph)		 20 9 7 14 5
Precip
 (%)		 80 38 69 80 65
Precip
Amt (in.)
 S: 1/4-1
L: 0.29		 S: <1/4
L: 0.01		 S: 3-4
L: 0.23		 S: 1-2
L: 0.07		 S: 1-2
L: 0.11
Evap
(in./day)		 0.02 0.01 0.01 0.02 0
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN