Local Cash Bids
 
There are currently no bids to display.
Price as of 06/16/26 11:57PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.1475 6.1175 6.1475 0.0250 6.1225 11:45P Chart for @MW6N
Sep 26 6.3500 6.3825 6.3500 6.3825 0.0325 6.3500 11:02P Chart for @MW6U
Dec 26 6.5750 6.6000 6.5750 6.6000 0.0250 6.5750 11:02P Chart for @MW6Z
Mar 27 6.7750 6.8175 6.7750 6.7950 0.0225 6.7725 11:01P Chart for @MW7H
May 27 6.8800 6.9200 6.8800 6.8950 0.0150 6.8800 11:28P Chart for @MW7K
Jul 27 6.9650 7.0000 6.9650 7.0000 -0.0300 6.9475s 11:28P Chart for @MW7N
Sep 27 6.9525 -0.0175 6.9350s 11:28P Chart for @MW7U
Dec 27 7.0825 -0.0425 7.0600s 08:21P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 637'0 632'4 637'0 3'2 633'6 11:45P Chart for @KW6N
Sep 26 641'2 644'4 640'2 644'4 3'4 641'0 11:45P Chart for @KW6U
Dec 26 656'6 659'4 655'6 659'2 3'0 656'2 11:45P Chart for @KW6Z
Mar 27 667'4 672'0 667'4 672'0 3'4 668'4 11:45P Chart for @KW7H
May 27 677'6 679'6 677'6 679'2 2'4 676'6 11:45P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 598'4 593'4 598'4 2'4 596'0 11:46P Chart for @W6N
Sep 26 603'6 606'6 602'6 606'4 2'2 604'2 11:45P Chart for @W6U
Dec 26 621'6 624'4 620'6 624'4 2'6 621'6 11:46P Chart for @W6Z
Mar 27 635'4 639'2 635'4 639'2 3'0 636'2 11:46P Chart for @W7H
May 27 646'2 648'2 645'0 648'2 2'6 645'4 11:45P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'4 413'6 0'0 413'6 11:45P Chart for @C6N
Sep 26 422'6 423'4 421'4 422'4 0'0 422'4 11:45P Chart for @C6U
Dec 26 442'6 443'4 441'4 442'4 0'0 442'4 11:45P Chart for @C6Z
Mar 27 457'0 458'0 456'0 457'0 0'0 457'0 11:45P Chart for @C7H
May 27 466'4 467'0 465'2 466'2 0'2 466'0 11:45P Chart for @C7K
Jul 27 472'6 473'4 472'0 472'6 0'0 472'6 11:45P Chart for @C7N
Sep 27 466'0 466'4 465'2 465'6 -0'4 466'2 11:45P Chart for @C7U
Dec 27 472'2 473'2 471'6 472'4 0'0 472'4 11:45P Chart for @C7Z
Mar 28 483'4 483'4 483'4 483'4 -0'4 484'0 11:45P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1137'6 1128'2 1137'0 7'0 1130'0 11:45P Chart for @S6N
Aug 26 1133'6 1142'2 1132'6 1141'4 7'0 1134'4 11:45P Chart for @S6Q
Sep 26 1131'6 1140'6 1131'6 1140'0 6'6 1133'2 11:46P Chart for @S6U
Nov 26 1146'0 1154'0 1144'4 1153'2 6'6 1146'4 11:46P Chart for @S6X
Jan 27 1158'6 1167'2 1158'6 1166'6 6'4 1160'2 11:46P Chart for @S7F
Mar 27 1165'0 1173'0 1165'0 1173'0 6'2 1166'6 11:46P Chart for @S7H
May 27 1172'0 1180'0 1171'6 1180'0 5'6 1174'2 11:46P Chart for @S7K
Jul 27 1179'2 1187'0 1179'2 1186'4 4'6 1181'6 11:46P Chart for @S7N
Aug 27 1175'0 0'0 1169'2 11:42P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Chart for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 78% Dew Pt: 53oF
Barom: 29.33 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 9:28
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Thunder Storms Rain Thunder Storms Partly Cloudy Rain
Weather Thunder Storms Rain Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
55/66 49/69 51/71 48/73 52/68
Feels
Like

L/H (°F)
55/66 46/69 51/71 48/73 52/68
Dew Point
(°F)
52 48 49 47 48
Humidity
(%)
72 55 54 50 56
Wind
Speed

(mph)
14 8 11 6 10
Precip
(%)
73 48 42 - 53
Precip
Amt
(in.)
Rain
0.37
Rain
0.10
Rain
0.14
None Rain
0.24
Evap
(in./day)
0.13 0.16 0.19 0.18 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN