Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/11/26 06:18PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1975
6.2750
6.1700
6.1875
0.0150
6.1950
s
05:24P
Sep 26
6.4850
6.5500
6.4200
6.4475
0.0200
6.4550
s
04:45P
Dec 26
6.6800
6.7750
6.6475
6.6725
0.0150
6.6800
s
01:30P
Mar 27
6.9000
6.9400
6.8400
6.8700
0.0350
6.8800
s
04:45P
May 27
6.9500
6.9825
6.9400
6.9525
0.0375
6.9725
s
01:30P
Jul 27
7.0875
0.0350
7.0250
s
01:30P
Sep 27
7.0000
7.0000
7.0000
7.0000
0.0150
6.9600
s
01:30P
Dec 27
6.8850
0.0150
6.8975
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
643'2
623'2
634'2
4'2
634'6
s
05:41P
Sep 26
643'2
650'2
632'6
640'2
1'0
641'2
s
04:45P
Dec 26
657'4
664'6
648'0
655'2
0'6
656'2
s
05:01P
Mar 27
669'2
676'6
661'0
667'4
-0'2
668'2
s
01:30P
May 27
676'2
683'4
670'2
675'6
-0'6
676'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
593'6
582'2
586'2
-0'6
586'6
s
06:00P
Sep 26
601'4
605'2
594'4
598'0
-1'2
598'2
s
06:03P
Dec 26
618'2
622'0
611'4
615'0
-2'4
614'6
s
05:14P
Mar 27
633'4
636'2
625'6
629'2
-3'4
629'2
s
01:30P
May 27
642'6
645'4
635'2
638'6
-4'0
638'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
410'4
411'0
-7'2
411'6
s
05:53P
Sep 26
428'2
428'6
418'2
419'4
-7'6
420'0
s
05:52P
Dec 26
447'4
448'0
437'4
439'0
-7'2
439'4
s
05:58P
Mar 27
461'6
462'6
452'4
453'4
-7'4
454'0
s
04:45P
May 27
470'6
471'6
461'6
463'0
-7'4
463'4
s
02:30P
Jul 27
477'4
477'6
468'2
469'6
-7'0
470'2
s
04:45P
Sep 27
468'4
469'0
459'2
459'4
-9'0
460'0
s
02:30P
Dec 27
475'2
476'0
465'2
466'2
-9'4
466'0
s
05:48P
Mar 28
486'6
487'2
476'6
476'6
-10'0
477'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1108'2
1115'6
-8'0
1115'0
s
06:03P
Aug 26
1128'2
1130'2
1113'6
1121'0
-7'2
1120'4
s
05:22P
Sep 26
1125'2
1129'2
1112'6
1120'4
-6'0
1120'0
s
04:52P
Nov 26
1139'0
1142'4
1126'4
1134'2
-4'4
1134'0
s
06:00P
Jan 27
1152'2
1156'0
1140'4
1148'0
-4'2
1148'0
s
05:57P
Mar 27
1158'4
1162'0
1148'0
1155'6
-2'4
1155'4
s
05:58P
May 27
1165'2
1168'4
1155'4
1163'0
-1'6
1163'2
s
04:45P
Jul 27
1171'4
1175'6
1163'0
1170'2
-1'4
1170'4
s
04:45P
Aug 27
1159'2
1159'2
1153'2
1153'6
-1'4
1158'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.400
251.650
249.900
251.400
1.375
251.475
s
01:05P
Aug 26
241.450
243.250
240.550
242.625
1.175
242.675
s
01:05P
Oct 26
233.700
235.925
232.900
235.300
1.700
235.400
s
01:05P
Dec 26
232.775
235.050
231.925
234.575
1.875
234.700
s
01:05P
Feb 27
232.950
235.275
232.100
234.750
1.900
234.925
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
65
%
Dew Pt:
57
o
F
Barom:
29.68
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:42
Sunset:
9:25
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Mostly Cloudy
Clear
Thunder Storms
Temp
L/H (°F)
53/67
53/77
51/64
47/71
48/72
Feels
Like
L/H (°F)
53/67
53/77
51/64
43/71
45/72
Dew Point
(°F)
53
48
44
39
42
Humidity
(%)
62
45
50
37
41
Wind
Speed
(mph)
14
13
17
13
11
Precip
(%)
74
-
-
-
33
Precip
Amt
(in.)
Rain
0.05
None
None
None
Rain
0.03
Evap
(in./day)
0.17
0.25
0.19
0.26
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.