Local Cash Bids
 
There are currently no bids to display.
Price as of 05/01/26 06:40AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 06:29A Chart for @MW6K
Jul 26 7.0300 7.1350 7.0275 7.0475 -0.0100 7.0575 06:29A Chart for @MW6N
Sep 26 7.1900 7.3750 7.1900 7.2425 0.0175 7.2250 06:29A Chart for @MW6U
Dec 26 7.3900 7.4425 7.3900 7.3925 0.0200 7.3725 06:29A Chart for @MW6Z
Mar 27 7.4900 7.5400 7.4900 7.5025 0.0225 7.4800 06:29A Chart for @MW7H
May 27 7.5000 7.5000 7.5000 7.5000 0.0400 7.4600 06:03A Chart for @MW7K
Jul 27 7.4550 7.4550 7.4550 7.4550 0.0550 7.4000 06:03A Chart for @MW7N
Sep 27 7.1700 7.1700 7.1700 7.1700 0.0175 7.1525 03:40A Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 06:29A Chart for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'2 693'4 06:29A Chart for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 705'6 06:29A Chart for @KW6U
Dec 26 721'0 729'2 716'6 719'6 -0'2 720'0 06:29A Chart for @KW6Z
Mar 27 731'0 739'2 727'0 728'2 -2'0 730'2 06:29A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 623'4 623'4 -0'2 623'6 06:28A Chart for @W6K
Jul 26 637'6 644'6 634'0 638'0 1'2 636'6 06:29A Chart for @W6N
Sep 26 653'0 659'4 649'0 653'2 1'4 651'6 06:29A Chart for @W6U
Dec 26 674'2 680'2 670'0 674'0 1'0 673'0 06:29A Chart for @W6Z
Mar 27 690'2 697'2 687'0 690'4 0'2 690'2 06:29A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 06:28A Chart for @C6K
Jul 26 473'6 478'0 472'6 477'4 2'6 474'6 06:29A Chart for @C6N
Sep 26 478'4 483'2 478'0 483'0 3'2 479'6 06:29A Chart for @C6U
Dec 26 492'4 497'4 492'2 497'0 2'6 494'2 06:29A Chart for @C6Z
Mar 27 506'0 510'4 505'2 509'6 2'4 507'2 06:29A Chart for @C7H
May 27 514'0 517'4 514'0 517'2 2'6 514'4 06:29A Chart for @C7K
Jul 27 517'4 520'6 517'4 520'4 2'4 518'0 06:29A Chart for @C7N
Sep 27 496'2 498'6 496'2 498'4 1'2 497'2 06:29A Chart for @C7U
Dec 27 499'2 502'2 499'0 502'0 1'6 500'2 06:29A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 06:29A Chart for @S6K
Jul 26 1195'4 1203'6 1193'6 1202'6 7'2 1195'4 06:29A Chart for @S6N
Aug 26 1189'4 1198'0 1188'0 1196'6 7'4 1189'2 06:29A Chart for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'2 6'4 1167'6 06:29A Chart for @S6U
Nov 26 1172'0 1180'0 1171'0 1179'4 6'4 1173'0 06:29A Chart for @S6X
Jan 27 1183'2 1191'6 1183'0 1191'2 6'4 1184'6 06:29A Chart for @S7F
Mar 27 1178'0 1188'4 1178'0 1188'0 6'0 1182'0 06:29A Chart for @S7H
May 27 1180'4 1190'2 1180'4 1190'2 5'2 1185'0 06:29A Chart for @S7K
Jul 27 1189'4 1196'0 1189'4 1195'6 5'6 1190'0 06:29A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 04/30 Chart for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 04/30 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 84% Dew Pt: 18oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:42
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4		 Tue
5/5
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Cloudy
Temp
L/H (°F)		 23/55 38/69 39/67 39/54 32/48
Feels
Like
L/H (°F)		 18/55 32/69 34/67 33/54 26/43
Dew Point
(°F)		 27 35 35 31 22
Humidity
(%)		 46 41 38 41 40
Wind
Speed
(mph)		 5 13 10 17 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.21 0.2 0.16 0.12
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN