Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/01/26 11:48AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5725 6.6125 6.4025 6.4075 -0.1775 6.5850 11:38A Jul 26 6.7000 6.7475 6.5500 6.5550 -0.1725 6.7275 11:38A Sep 26 6.8500 6.8950 6.7050 6.7100 -0.1725 6.8825 11:38A Dec 26 6.9800 7.0000 6.8400 6.8500 -0.1425 6.9925 11:37A Mar 27 7.0600 7.0775 6.9375 6.9500 -0.1275 7.0775 11:37A May 27 7.0300 0.0625 7.0925s 11:35A Jul 27 6.9000 0.0775 7.1075s 11:35A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 610'0 613'4 -22'0 635'4 11:38A Jul 26 649'2 656'0 624'6 628'2 -20'4 648'6 11:38A Sep 26 662'0 667'6 638'6 642'0 -19'6 661'6 11:38A Dec 26 684'0 684'0 656'2 659'2 -18'6 678'0 11:38A Mar 27 690'0 692'6 668'6 671'2 -18'0 689'2 11:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 594'0 596'4 -19'6 616'2 11:38A Jul 26 628'0 633'0 605'6 608'2 -18'2 626'4 11:38A Sep 26 640'2 644'4 618'6 621'2 -17'0 638'2 11:38A Dec 26 656'4 660'4 636'0 638'2 -16'2 654'4 11:38A Mar 27 667'4 672'2 649'2 651'2 -15'4 666'6 11:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -4'6 457'6 11:38A Jul 26 468'2 470'6 459'2 463'6 -4'4 468'2 11:38A Sep 26 469'4 472'6 461'6 466'0 -4'2 470'2 11:38A Dec 26 484'4 486'2 476'0 480'0 -4'2 484'2 11:38A Mar 27 495'0 497'0 486'6 490'6 -4'2 495'0 11:38A May 27 502'4 503'2 493'2 496'4 -5'0 501'4 11:38A Jul 27 505'6 506'4 496'4 499'4 -5'4 505'0 11:38A Sep 27 486'2 486'2 478'2 481'6 -3'4 485'2 11:38A Dec 27 490'0 491'2 483'2 487'2 -3'0 490'2 11:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1165'6 -5'2 1171'0 11:38A Jul 26 1186'6 1190'0 1169'0 1181'6 -4'2 1186'0 11:38A Aug 26 1184'2 1186'6 1167'0 1178'4 -5'0 1183'4 11:38A Sep 26 1157'0 1161'0 1145'6 1155'0 -3'2 1158'2 11:38A Nov 26 1155'6 1160'4 1145'6 1154'6 -2'6 1157'4 11:38A Jan 27 1166'6 1170'0 1156'4 1164'4 -3'0 1167'4 11:38A Mar 27 1159'4 1163'4 1151'4 1158'6 -2'4 1161'2 11:38A May 27 1163'0 1164'0 1154'0 1161'0 -2'2 1163'2 11:38A Jul 27 1168'2 1168'2 1159'2 1165'0 -3'0 1168'0 11:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.825 0.800 243.025 11:38A Jun 26 243.050 244.800 243.050 244.100 0.825 243.275 11:38A Aug 26 239.675 241.250 239.500 240.600 0.800 239.800 11:38A Oct 26 235.750 237.050 235.325 236.625 0.750 235.875 11:38A Dec 26 235.075 236.400 234.500 236.075 0.750 235.325 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 85% Dew Pt: 24oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 8:03 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Weather Condition Weather Snow Snow Snow Snow Partly Cloudy Temp L/H (°F) 26/34 26/31 26/32 24/34 19/40 Feels Like L/H (°F) 18/25 17/22 15/23 14/24 10/35 Dew Point (°F) 24 26 25 24 25 Humidity (%) 73 92 89 85 85 Wind Speed (mph) 12 11 11 14 7 Precip (%) 80 80 80 80 - Precip Amt (in.) S: 1-2 L: 0.21 S: 3-4 L: 0.33 S: 5-6 L: 0.49 S: 1-2 L: 0.21 None Evap (in./day) 0.04 0.02 0.03 0.04 0.05
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.