Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/16/26 10:43AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1475
6.2125
6.1150
6.1900
0.0300
6.1600
10:32A
Sep 26
6.4000
6.4475
6.3500
6.4125
0.0150
6.3975
10:32A
Dec 26
6.5775
6.6700
6.5675
6.6400
0.0200
6.6200
10:32A
Mar 27
6.7775
6.8550
6.7700
6.8250
0.0200
6.8050
10:32A
May 27
6.8700
6.8950
6.8700
6.8950
-0.0075
6.9025
10:32A
Jul 27
6.9650
6.9650
6.9650
6.9650
-0.0125
6.9775
10:32A
Sep 27
6.9900
7.1625
6.8925
6.9525
-0.0075
6.9525
s
10:32A
Dec 27
7.0000
7.0975
6.9925
7.0825
0.2050
7.1025
s
10:32A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
643'4
629'4
636'6
-3'2
640'0
10:31A
Sep 26
645'2
650'6
635'4
643'4
-1'6
645'2
10:32A
Dec 26
658'0
665'6
650'0
658'4
0'0
658'4
10:32A
Mar 27
669'4
677'0
661'6
668'4
-0'6
669'2
10:32A
May 27
676'4
684'0
669'6
676'2
-0'4
676'6
10:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
604'2
582'6
597'4
7'6
589'6
10:32A
Sep 26
599'6
614'0
593'4
605'4
5'0
600'4
10:32A
Dec 26
615'6
630'0
610'0
621'4
4'6
616'6
10:32A
Mar 27
628'0
643'2
623'4
634'6
4'4
630'2
10:32A
May 27
639'2
651'4
632'6
642'6
3'4
639'2
10:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
414'6
-0'6
415'4
10:31A
Sep 26
422'4
429'0
419'6
423'2
0'4
422'6
10:32A
Dec 26
441'4
448'6
439'0
443'0
1'2
441'6
10:31A
Mar 27
455'4
462'4
453'2
457'2
1'6
455'4
10:32A
May 27
464'4
471'4
462'4
466'4
2'0
464'4
10:32A
Jul 27
471'6
478'0
469'4
472'6
1'4
471'2
10:32A
Sep 27
464'0
469'0
462'2
465'4
2'0
463'4
10:32A
Dec 27
470'2
475'4
469'0
472'4
2'4
470'0
10:32A
Mar 28
481'4
486'0
481'4
483'4
2'2
481'2
10:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1138'4
1107'4
1125'2
6'0
1119'2
10:31A
Aug 26
1123'2
1143'2
1112'4
1130'6
7'2
1123'4
10:31A
Sep 26
1121'4
1142'6
1111'2
1130'2
8'4
1121'6
10:32A
Nov 26
1134'2
1156'4
1124'0
1143'4
8'6
1134'6
10:32A
Jan 27
1148'2
1170'0
1139'0
1157'6
8'2
1149'4
10:32A
Mar 27
1157'0
1176'4
1147'6
1164'4
7'4
1157'0
10:32A
May 27
1163'4
1184'0
1157'2
1172'0
6'6
1165'2
10:32A
Jul 27
1173'4
1191'6
1165'6
1179'4
6'4
1173'0
10:32A
Aug 27
1174'4
1175'0
1174'0
1175'0
14'2
1160'6
10:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
253.450
250.625
253.450
2.825
250.625
10:31A
Aug 26
243.250
247.450
242.950
247.250
4.000
243.250
10:32A
Oct 26
236.750
241.075
236.550
240.925
4.125
236.800
10:32A
Dec 26
235.875
240.000
235.675
239.850
3.975
235.875
10:32A
Feb 27
236.175
240.025
235.850
239.900
3.775
236.125
10:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
58
%
Dew Pt:
53
o
F
Barom:
29.71
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:42
Sunset:
9:28
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Weather
Rain
Thunder Storms
Rain
Thunder Storms
Rain
Temp
L/H (°F)
43/74
55/63
49/68
50/72
50/73
Feels
Like
L/H (°F)
58/74
55/63
46/68
50/72
50/73
Dew Point
(°F)
48
52
47
48
49
Humidity
(%)
44
80
56
53
54
Wind
Speed
(mph)
8
13
8
9
7
Precip
(%)
80
80
55
40
45
Precip
Amt
(in.)
Rain
0.08
Rain
0.45
Rain
0.10
Rain
0.10
Rain
0.04
Evap
(in./day)
0.19
0.1
0.16
0.19
0.18
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.