Local Cash Bids
 
There are currently no bids to display.
Price as of 08/06/26 02:24PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8250 6.8700 6.6575 6.7125 -0.1250 6.7100s 01:30P Chart for @MW6U
Dec 26 7.0800 7.1275 6.9025 6.9425 -0.1375 6.9425s 01:30P Chart for @MW6Z
Mar 27 7.2550 7.2850 7.0725 7.1075 -0.1450 7.1100s 01:30P Chart for @MW7H
May 27 7.3400 7.3950 7.1875 7.2125 -0.1475 7.2150s 01:30P Chart for @MW7K
Jul 27 7.2900 7.2900 7.2225 7.2500 -0.1375 7.2475s 01:30P Chart for @MW7N
Sep 27 7.2975 -0.1625 7.1525s 01:30P Chart for @MW7U
Dec 27 7.3600 -0.1625 7.1875s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 693'6 699'4 -13'6 699'6s 01:30P Chart for @KW6U
Dec 26 731'0 737'0 712'0 717'4 -13'4 717'4s 01:30P Chart for @KW6Z
Mar 27 743'2 748'6 724'4 730'2 -13'0 730'4s 01:30P Chart for @KW7H
May 27 747'0 753'6 731'0 736'6 -12'2 736'4s 01:30P Chart for @KW7K
Jul 27 745'2 750'4 729'6 735'6 -10'2 736'0s 01:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 01:30P Chart for @W6U
Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 01:30P Chart for @W6Z
Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 01:30P Chart for @W7H
May 27 686'4 690'2 671'2 675'4 -9'4 676'0s 01:30P Chart for @W7K
Jul 27 685'0 688'4 671'0 676'4 -6'6 677'2s 01:20P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 01:30P Chart for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 01:30P Chart for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 01:30P Chart for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P Chart for @C7N
Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Chart for @C7U
Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 01:30P Chart for @C7Z
Mar 28 500'2 502'2 499'0 501'4 1'2 501'4s 01:20P Chart for @C8H
May 28 508'0 508'0 508'0 508'0 1'2 507'4s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Chart for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 01:30P Chart for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 01:30P Chart for @S7F
Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P Chart for @S7H
May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Chart for @S7K
Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P Chart for @S7N
Aug 27 1199'6 1200'4 1194'2 1198'4 0'6 1198'6s 01:20P Chart for @S7Q
Sep 27 1164'2 1166'6 1164'0 1164'0 -0'6 1165'4s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 01:05P Chart for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Chart for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 58% Dew Pt: 68oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:22 Sunset: 8:57
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
53/89 56/76 55/84 58/79 58/78
Feels
Like

L/H (°F)
53/89 56/76 55/84 58/79 58/78
Dew Point
(°F)
58 55 56 58 60
Humidity
(%)
40 53 53 62 70
Wind
Speed

(mph)
8 10 4 9 7
Precip
(%)
- - - 45 46
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.12
Evap
(in./day)
0.28 0.24 0.2 0.18 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN