Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/10/26 04:49AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 04:37A Dec 26 7.4800 7.5500 7.4700 7.4800 7.4800 04:37A Mar 27 7.6600 7.6825 7.6600 7.6725 0.0100 7.6625 04:37A May 27 7.8350 7.9600 7.7625 7.7625 -0.0525 7.7650s 04:37A Jul 27 7.8275 7.9825 7.7725 7.7800 -0.0550 7.7775s 04:37A Sep 27 7.7200 7.7900 7.4025 7.6375 -0.0750 7.6325s 04:37A Dec 27 7.7200 7.8000 7.4550 7.6600 -0.0925 7.6550s 09/09 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 04:37A Dec 26 806'4 808'6 798'4 803'2 -3'0 806'2 04:37A Mar 27 819'6 821'4 811'4 816'2 -2'6 819'0 04:37A May 27 824'0 824'0 816'0 821'4 -1'0 822'4 04:37A Jul 27 810'0 810'4 804'4 808'4 0'0 808'4 04:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 04:37A Dec 26 729'0 731'4 723'2 728'0 -0'6 728'6 04:37A Mar 27 744'6 747'0 739'2 744'0 -0'2 744'2 04:37A May 27 752'4 754'4 747'2 751'6 0'0 751'6 04:37A Jul 27 748'0 749'6 742'6 747'0 0'6 746'2 04:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 04:37A Dec 26 527'4 531'2 526'6 530'4 2'6 527'6 04:37A Mar 27 543'0 547'0 542'2 546'2 3'0 543'2 04:37A May 27 550'6 554'4 550'0 554'0 3'0 551'0 04:37A Jul 27 553'6 557'0 552'6 556'6 2'6 554'0 04:37A Sep 27 528'0 531'0 527'2 530'6 2'6 528'0 04:37A Dec 27 529'0 532'6 528'4 532'4 2'4 530'0 04:37A Mar 28 539'4 541'6 539'2 541'6 1'6 540'0 04:37A May 28 545'0 545'0 545'0 545'0 -0'6 545'6 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 04:37A Nov 26 1309'4 1316'4 1305'0 1316'0 6'4 1309'4 04:37A Jan 27 1325'0 1332'0 1320'6 1331'2 6'0 1325'2 04:37A Mar 27 1331'6 1338'0 1327'0 1337'4 5'6 1331'6 04:37A May 27 1336'6 1343'0 1332'4 1343'0 6'0 1337'0 04:37A Jul 27 1339'0 1345'0 1334'6 1345'0 5'6 1339'2 04:37A Aug 27 1318'4 1325'0 1315'4 1325'0 5'2 1319'6 04:37A Sep 27 1277'0 1279'0 1274'4 1279'0 2'2 1276'6 04:37A Nov 27 1260'0 1266'0 1258'0 1266'0 4'2 1261'6 04:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 09/09 Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 09/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 79% Dew Pt: 46oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 7:06 Sunset: 7:55 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Thunder Storms Rain Temp L/H (°F) 48/85 61/83 51/70 47/62 53/66 Feels Like L/H (°F) 45/85 61/83 51/70 44/62 53/66 Dew Point (°F) 45 52 43 46 51 Humidity (%) 39 53 48 71 72 Wind Speed (mph) 9 8 9 10 11 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.33 Rain 0.42 Evap (in./day) 0.25 0.18 0.16 0.1 0.11
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.