Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/09/26 06:29AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 0.0900 7.2900s 06:17A Dec 26 7.5375 7.6225 7.4775 7.6225 0.0825 7.5400 06:17A Mar 27 7.7200 7.8000 7.6825 7.8000 0.0800 7.7200 06:16A May 27 7.8350 7.9600 7.7725 7.8575 0.0400 7.8175 06:16A Jul 27 7.8275 7.9825 7.7975 7.8150 -0.0175 7.8325 06:11A Sep 27 7.7200 7.7500 7.4025 7.7450 0.0375 7.7075 06:17A Dec 27 7.7200 7.7675 7.4550 7.7675 0.0200 7.7475 06:17A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 06:17A Dec 26 819'2 827'6 811'0 826'2 7'2 819'0 06:17A Mar 27 831'0 840'0 823'4 839'2 8'0 831'2 06:17A May 27 834'0 842'0 828'0 841'6 7'2 834'4 06:17A Jul 27 821'4 829'4 816'4 828'4 6'6 821'6 06:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 06:17A Dec 26 747'6 755'4 737'0 754'6 7'6 747'0 06:17A Mar 27 762'0 770'2 752'2 769'4 8'0 761'4 06:17A May 27 769'0 777'2 760'2 776'6 8'0 768'6 06:17A Jul 27 763'6 772'0 756'4 771'2 7'4 763'6 06:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 06:17A Dec 26 532'4 534'6 527'6 533'6 0'2 533'4 06:17A Mar 27 547'6 550'0 543'2 549'2 0'2 549'0 06:17A May 27 555'2 557'6 551'0 556'6 0'2 556'4 06:17A Jul 27 557'6 560'4 554'0 559'6 0'4 559'2 06:17A Sep 27 530'2 534'2 528'0 533'4 0'6 532'6 06:17A Dec 27 533'2 536'0 530'0 535'2 0'6 534'4 06:17A Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 06:17A May 28 547'4 547'4 546'4 546'4 -3'6 550'2 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 06:17A Nov 26 1317'0 1320'6 1307'4 1317'6 1'4 1316'2 06:17A Jan 27 1332'4 1336'2 1323'2 1333'0 1'0 1332'0 06:17A Mar 27 1339'0 1342'2 1329'6 1339'6 1'2 1338'4 06:17A May 27 1343'6 1347'2 1335'0 1345'0 1'2 1343'6 06:17A Jul 27 1345'2 1348'0 1337'0 1346'2 1'2 1345'0 06:17A Aug 27 1325'0 1327'4 1318'0 1327'0 1'6 1325'2 06:17A Sep 27 1280'6 1282'6 1275'2 1282'2 0'4 1281'6 06:17A Nov 27 1266'0 1268'2 1260'0 1266'4 0'4 1266'0 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 75% Dew Pt: 52oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 7:57 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Thunder Storms Clear Partly Cloudy Rain Thunder Storms Temp L/H (°F) 56/75 53/85 63/84 50/70 48/61 Feels Like L/H (°F) 56/75 53/85 63/84 50/70 45/61 Dew Point (°F) 50 47 52 44 49 Humidity (%) 52 35 50 49 79 Wind Speed (mph) 13 9 8 9 11 Precip (%) 41 - - 22 80 Precip Amt (in.) Rain 0.03 None None Rain 0.01 Rain 0.58 Evap (in./day) 0.2 0.26 0.2 0.16 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.