Local Cash Bids
 
There are currently no bids to display.
Price as of 07/06/26 05:12AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 04:59A Chart for @MW6N
Sep 26 6.2000 6.2450 6.1900 6.2450 0.0575 6.1875 04:59A Chart for @MW6U
Dec 26 6.4225 6.4500 6.4225 6.4500 0.0500 6.4000 05:00A Chart for @MW6Z
Mar 27 6.6250 6.6250 6.6250 6.6250 0.0350 6.5900 04:59A Chart for @MW7H
May 27 6.7675 6.7725 6.7025 6.7200 -0.0275 6.7125s 04:59A Chart for @MW7K
Jul 27 6.8650 6.8725 6.8200 6.8325 -0.0325 6.8175s 04:59A Chart for @MW7N
Sep 27 6.9400 6.9400 6.9050 6.9050 -0.0425 6.8925s 03:35A Chart for @MW7U
Dec 27 7.0000 -0.0300 7.0475s 07/02 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 05:02A Chart for @KW6N
Sep 26 638'0 648'2 634'0 647'0 8'4 638'4 05:02A Chart for @KW6U
Dec 26 651'0 662'0 648'0 661'0 8'6 652'2 05:02A Chart for @KW6Z
Mar 27 662'6 673'2 662'4 673'2 9'4 663'6 05:02A Chart for @KW7H
May 27 669'0 681'0 668'0 680'2 9'0 671'2 05:02A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 05:02A Chart for @W6N
Sep 26 600'4 610'2 600'2 609'0 9'2 599'6 05:02A Chart for @W6U
Dec 26 614'4 624'4 614'4 623'4 9'4 614'0 05:02A Chart for @W6Z
Mar 27 627'4 636'6 627'4 635'6 9'2 626'4 05:02A Chart for @W7H
May 27 635'4 644'2 635'4 644'0 10'0 634'0 05:02A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 438'0 430'0 438'0 13'0 425'0 04:57A Chart for @C6N
Sep 26 425'0 435'4 425'0 435'2 12'2 423'0 05:02A Chart for @C6U
Dec 26 444'4 455'0 444'4 455'0 13'4 441'4 05:01A Chart for @C6Z
Mar 27 458'6 469'4 458'6 469'4 13'2 456'2 05:02A Chart for @C7H
May 27 467'4 478'0 467'4 477'4 12'4 465'0 05:02A Chart for @C7K
Jul 27 474'0 483'2 474'0 483'2 12'2 471'0 05:02A Chart for @C7N
Sep 27 468'0 472'6 467'6 472'6 9'4 463'2 05:02A Chart for @C7U
Dec 27 472'6 480'2 472'6 480'2 9'0 471'2 05:01A Chart for @C7Z
Mar 28 486'2 0'0 483'0 05:01A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1160'0 1139'2 1160'0 28'2 1131'6 05:02A Chart for @S6N
Aug 26 1140'2 1170'2 1140'2 1168'2 32'0 1136'2 05:02A Chart for @S6Q
Sep 26 1140'0 1170'4 1140'0 1169'0 33'0 1136'0 05:02A Chart for @S6U
Nov 26 1153'0 1183'4 1153'0 1181'4 33'6 1147'6 05:02A Chart for @S6X
Jan 27 1167'0 1197'4 1167'0 1196'2 34'0 1162'2 05:02A Chart for @S7F
Mar 27 1172'4 1202'2 1172'4 1200'4 32'2 1168'2 05:02A Chart for @S7H
May 27 1179'2 1208'0 1179'2 1206'4 31'4 1175'0 05:02A Chart for @S7K
Jul 27 1184'0 1213'6 1184'0 1213'6 32'2 1181'4 05:02A Chart for @S7N
Aug 27 1179'2 1197'2 1179'2 1197'2 27'2 1170'0 05:02A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Chart for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Chart for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 Chart for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/05 Chart for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/05 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 9:28
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
7/6		 Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/90 64/81 61/77 59/80 62/86
Feels
Like
L/H (°F)		 66/92 64/82 61/77 59/80 62/86
Dew Point
(°F)		 65 61 61 58 61
Humidity
(%)		 57 60 70 55 53
Wind
Speed
(mph)		 9 11 9 5 8
Precip
 (%)		 40 80 80 22 21
Precip
Amt (in.)
 Rain
0.11		 Rain
0.61		 Rain
0.44		 Rain
0.04		 Rain
0.02
Evap
(in./day)		 0.24 0.22 0.15 0.18 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN