Local Cash Bids
 
There are currently no bids to display.
Price as of 06/17/26 06:54PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.2750 6.1175 6.2500 0.1325 6.2550s 06:00P Chart for @MW6N
Sep 26 6.3500 6.5100 6.3500 6.4800 0.1325 6.4825s 06:29P Chart for @MW6U
Dec 26 6.5750 6.7250 6.5750 6.6975 0.1275 6.7025s 04:45P Chart for @MW6Z
Mar 27 6.7750 6.9150 6.7750 6.8925 0.1175 6.8900s 04:49P Chart for @MW7H
May 27 6.8800 6.9975 6.8800 6.9725 0.0975 6.9775s 01:30P Chart for @MW7K
Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 7.0525s 01:30P Chart for @MW7N
Sep 27 7.0125 7.0575 7.0125 7.0450 0.1025 7.0375s 01:30P Chart for @MW7U
Dec 27 7.0825 7.0600s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 654'4 632'4 653'2 18'6 652'4s 05:23P Chart for @KW6N
Sep 26 641'2 661'4 640'2 660'6 18'6 659'6s 06:29P Chart for @KW6U
Dec 26 656'6 675'4 655'6 674'4 17'4 673'6s 01:26P Chart for @KW6Z
Mar 27 667'4 686'4 667'4 686'4 16'4 685'0s 03:22P Chart for @KW7H
May 27 677'6 693'2 677'6 693'2 15'0 691'6s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 06:32P Chart for @W6N
Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 06:32P Chart for @W6U
Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 04:45P Chart for @W6Z
Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 03:23P Chart for @W7H
May 27 646'2 658'4 645'0 657'6 11'0 656'4s 05:31P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 06:39P Chart for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 06:31P Chart for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 06:42P Chart for @C6Z
Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 04:45P Chart for @C7H
May 27 466'4 472'4 464'6 472'0 6'0 472'0s 05:18P Chart for @C7K
Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Chart for @C7N
Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Chart for @C7U
Dec 27 472'2 478'6 471'6 477'6 5'6 478'2s 06:43P Chart for @C7Z
Mar 28 483'4 489'6 483'4 489'6 5'4 489'4s 01:30P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 06:40P Chart for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 06:40P Chart for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 05:54P Chart for @S6U
Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 06:38P Chart for @S6X
Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 03:10P Chart for @S7F
Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P Chart for @S7H
May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 06:32P Chart for @S7K
Jul 27 1179'2 1192'6 1179'2 1185'2 2'4 1184'2s 01:30P Chart for @S7N
Aug 27 1178'4 1178'6 1178'2 1178'4 2'2 1171'4s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V
Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Chart for @LE6Z
Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 80% Dew Pt: 54oF
Barom: 29.49 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 9:28
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21
Weather
Condition		 Thunder Storms Rain Thunder Storms Rain Rain
Weather Thunder Storms Rain Thunder Storms Rain Rain
Temp
L/H (°F)		 54/63 49/69 52/70 48/73 51/69
Feels
Like
L/H (°F)		 54/63 46/69 52/70 47/73 51/69
Dew Point
(°F)		 51 48 49 47 46
Humidity
(%)		 68 54 57 51 49
Wind
Speed
(mph)		 14 8 13 5 9
Precip
 (%)		 80 41 80 32 50
Precip
Amt (in.)
 Rain
0.10		 Rain
0.06		 Rain
0.20		 Rain
0.01		 Rain
0.17
Evap
(in./day)		 0.14 0.17 0.18 0.17 0.19
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN