Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/25/26 12:30PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8325
5.9025
5.8275
5.8450
0.0025
5.8425
12:20P
Sep 26
6.1675
6.1775
6.1025
6.1275
-0.0400
6.1675
12:20P
Dec 26
6.4000
6.4125
6.3525
6.3700
-0.0350
6.4050
12:20P
Mar 27
6.6100
6.6300
6.5850
6.5900
-0.0350
6.6250
12:20P
May 27
6.7625
6.7625
6.7225
6.7350
-0.0250
6.7600
12:20P
Jul 27
6.8550
6.8700
6.8500
6.8625
-0.0275
6.8900
12:20P
Sep 27
6.8975
6.9900
6.8975
6.9900
0.1325
6.9725
s
12:20P
Dec 27
7.0400
7.0400
7.0400
7.0400
0.1400
7.1275
s
11:59A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
614'4
620'0
611'2
614'2
-3'0
617'2
12:20P
Sep 26
625'0
628'2
618'4
624'0
-1'4
625'4
12:20P
Dec 26
639'2
643'4
634'2
639'4
-1'2
640'6
12:20P
Mar 27
652'2
656'2
647'6
652'0
-2'0
654'0
12:20P
May 27
661'2
664'6
656'6
660'0
-2'4
662'4
12:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'2
588'6
580'4
586'4
0'6
585'6
12:20P
Sep 26
595'2
599'0
590'0
597'0
1'0
596'0
12:20P
Dec 26
612'4
615'6
607'0
614'2
1'4
612'6
12:20P
Mar 27
627'4
630'4
622'0
629'2
1'2
628'0
12:20P
May 27
637'4
639'4
631'4
638'4
1'2
637'2
12:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
412'0
403'6
411'6
4'6
407'0
12:20P
Sep 26
415'0
421'2
412'2
421'2
5'4
415'6
12:20P
Dec 26
433'6
440'6
431'4
440'2
5'4
434'6
12:20P
Mar 27
448'6
455'0
446'2
454'6
5'2
449'4
12:20P
May 27
457'6
463'6
455'2
463'4
5'2
458'2
12:20P
Jul 27
463'6
470'0
461'4
469'6
5'2
464'4
12:20P
Sep 27
459'6
464'2
457'4
464'0
4'0
460'0
12:20P
Dec 27
467'4
472'6
466'0
472'0
3'4
468'4
12:20P
Mar 28
479'6
481'4
478'0
481'0
0'4
480'4
12:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1124'2
1104'4
1122'6
14'0
1108'6
12:20P
Aug 26
1115'0
1133'4
1112'2
1131'6
15'0
1116'6
12:20P
Sep 26
1118'4
1138'6
1115'2
1136'4
16'4
1120'0
12:20P
Nov 26
1133'4
1154'4
1130'0
1151'6
16'6
1135'0
12:20P
Jan 27
1148'2
1168'6
1144'0
1166'0
17'0
1149'0
12:20P
Mar 27
1154'4
1174'2
1149'6
1171'0
15'6
1155'2
12:20P
May 27
1160'0
1180'0
1156'6
1177'2
15'2
1162'0
12:20P
Jul 27
1166'0
1186'4
1162'6
1183'4
15'0
1168'4
12:20P
Aug 27
1163'0
1172'0
1163'0
1172'0
16'2
1155'6
12:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.000
257.275
256.000
257.100
1.100
256.000
12:20P
Aug 26
247.400
248.400
245.625
246.750
0.225
246.525
12:20P
Oct 26
241.100
242.100
239.200
240.225
- 0.150
240.375
12:20P
Dec 26
240.500
241.475
238.650
239.575
- 0.275
239.850
12:20P
Feb 27
240.700
242.000
239.375
240.275
- 0.200
240.475
12:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
61
%
Dew Pt:
56
o
F
Barom:
30
Wind Dir:
NE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:44
Sunset:
9:30
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
51/75
57/77
63/82
67/89
68/87
Feels
Like
L/H (°F)
51/75
57/77
63/83
67/90
68/87
Dew Point
(°F)
51
53
58
65
60
Humidity
(%)
44
56
56
59
50
Wind
Speed
(mph)
6
9
19
10
10
Precip
(%)
-
-
49
47
-
Precip
Amt
(in.)
None
None
Rain
0.17
Rain
0.22
None
Evap
(in./day)
0.19
0.18
0.26
0.24
0.26
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.