Local Cash Bids
 
There are currently no bids to display.
Price as of 08/02/26 05:33PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 6.8500 6.8700 -0.2175 6.8975s 05:04P Chart for @MW6U
Dec 26 7.3225 7.3500 7.0975 7.1175 -0.2100 7.1450s 05:08P Chart for @MW6Z
Mar 27 7.4375 7.5000 7.2675 7.2850 -0.2100 7.3100s 07/31 Chart for @MW7H
May 27 7.5200 7.5200 7.3825 7.3900 -0.2025 7.4125s 07/31 Chart for @MW7K
Jul 27 7.4875 7.4875 7.3925 7.4075 -0.1575 7.4250s 07/31 Chart for @MW7N
Sep 27 7.2675 7.3000 7.2500 7.2925 -0.1250 7.3150s 07/31 Chart for @MW7U
Dec 27 7.4300 -0.1150 7.3300s 07/31 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 05:00P Chart for @KW6U
Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 05:22P Chart for @KW6Z
Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 04:55P Chart for @KW7H
May 27 765'4 765'4 738'0 741'2 -21'6 741'2s 05:23P Chart for @KW7K
Jul 27 755'4 758'0 733'6 736'0 -20'6 736'6s 05:11P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 05:15P Chart for @W6U
Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 05:10P Chart for @W6Z
Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07:00A Chart for @W7H
May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 07:00A Chart for @W7K
Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 07:00A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 04:55P Chart for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 05:21P Chart for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 04:02P Chart for @C7H
May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07:00A Chart for @C7K
Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07:00A Chart for @C7N
Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 04:00P Chart for @C7U
Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 07:00A Chart for @C7Z
Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 07:00A Chart for @C8H
May 28 504'6 -2'0 503'2s 07/31 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Chart for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 05:09P Chart for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 05:10P Chart for @S6X
Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 04:55P Chart for @S7F
Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 05:03P Chart for @S7H
May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 04:06P Chart for @S7K
Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 07:00A Chart for @S7N
Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 07/31 Chart for @S7Q
Sep 27 1168'2 1172'0 1160'2 1160'4 -4'4 1162'2s 07/31 Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07:00A Chart for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07:00A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 61% Dew Pt: 72oF
Barom: 29.63 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 9:03
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
8/2		 Mon
8/3		 Tue
8/4		 Wed
8/5		 Thu
8/6
Weather
Condition		 Partly Cloudy Thunder Storms Clear Clear Rain
Weather Partly Cloudy Thunder Storms Clear Clear Rain
Temp
L/H (°F)		 61/87 63/83 54/74 52/80 59/84
Feels
Like
L/H (°F)		 61/89 63/84 54/74 52/80 59/84
Dew Point
(°F)		 65 59 46 45 50
Humidity
(%)		 52 65 45 37 40
Wind
Speed
(mph)		 18 11 10 8 9
Precip
 (%)		 - 79 - - 20
Precip
Amt (in.)
 None Rain
0.13		 None None Rain
0.03
Evap
(in./day)		 0.32 0.21 0.23 0.24 0.25
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN