Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/05/26 08:31PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 08:14P Jul 26 6.9500 6.9650 6.9200 6.9650 0.0050 6.9600 08:14P Sep 26 7.1400 7.1550 7.1100 7.1425 0.0025 7.1400 08:14P Dec 26 7.3000 7.3000 7.3000 7.3000 7.3000 08:14P Mar 27 7.5025 7.5200 7.3200 7.4325 -0.0350 7.4325s 08:13P May 27 7.4525 7.4525 7.4525 7.4525 -0.0300 7.4525s 08:13P Jul 27 7.3500 7.3825 7.3500 7.3825 -0.0350 7.3600s 07:00P Sep 27 7.1500 7.1500 7.1500 7.1500 -0.0350 7.1850s 04:47P Dec 27 7.1475 7.1475s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 681'6 681'6 4'4 677'2 08:20P Jul 26 693'0 694'0 689'0 691'4 1'4 690'0 08:20P Sep 26 702'6 705'2 700'2 702'4 1'2 701'2 08:20P Dec 26 717'0 719'4 714'6 717'2 1'4 715'6 08:20P Mar 27 729'6 730'4 726'2 727'4 0'4 727'0 08:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'6 0'0 616'4 08:19P Jul 26 627'2 628'2 624'4 625'2 -2'4 627'6 08:20P Sep 26 643'0 643'6 640'2 640'6 -2'4 643'2 08:20P Dec 26 664'6 665'4 662'0 662'2 -2'6 665'0 08:20P Mar 27 683'2 683'6 680'6 681'2 -2'6 684'0 08:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'4 0'0 465'4 08:19P Jul 26 478'2 479'4 477'6 479'0 -1'0 480'0 08:20P Sep 26 483'4 484'6 483'4 484'2 -1'2 485'4 08:20P Dec 26 498'4 499'4 498'0 499'4 -1'0 500'4 08:20P Mar 27 511'0 512'2 511'0 512'0 -1'4 513'4 08:20P May 27 519'0 519'4 518'4 519'2 -1'6 521'0 08:20P Jul 27 523'0 524'0 523'0 523'4 -1'4 525'0 08:20P Sep 27 502'6 503'2 502'4 502'4 -1'4 504'0 08:20P Dec 27 505'6 506'4 505'2 506'4 -0'6 507'2 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 08:20P Jul 26 1211'4 1214'0 1208'4 1213'4 2'0 1211'4 08:20P Aug 26 1203'4 1207'0 1202'0 1206'4 1'4 1205'0 08:20P Sep 26 1182'6 1185'0 1180'6 1184'6 0'4 1184'2 08:20P Nov 26 1188'4 1190'0 1185'4 1189'2 -0'2 1189'4 08:20P Jan 27 1198'2 1201'4 1197'4 1201'4 0'0 1201'4 08:20P Mar 27 1195'2 1197'0 1193'6 1197'0 -0'2 1197'2 08:20P May 27 1195'2 1198'4 1195'2 1198'4 -0'4 1199'0 08:20P Jul 27 1200'6 1203'4 1200'6 1202'4 -2'2 1204'6 08:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 01:05P Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 47% Dew Pt: 21oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:12 Sunset: 8:49 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Cloudy Partly Cloudy Rain Rain Mostly Cloudy Temp L/H (°F) 28/48 28/62 39/68 42/59 36/60 Feels Like L/H (°F) 21/43 23/62 35/68 37/59 32/60 Dew Point (°F) 21 25 30 31 27 Humidity (%) 41 33 32 44 33 Wind Speed (mph) 10 6 13 12 9 Precip (%) - - 20 20 - Precip Amt (in.) None None Rain 0.01 Rain 0.02 None Evap (in./day) 0.11 0.16 0.23 0.16 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.