Local Cash Bids
 
There are currently no bids to display.
Price as of 07/20/26 03:52PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9025 6.9150 0.0050 6.9225s 01:30P Chart for @MW6U
Dec 26 7.2000 7.2450 7.1600 7.1700 0.0050 7.1725s 03:14P Chart for @MW6Z
Mar 27 7.3900 7.4050 7.3375 7.3450 7.3475s 03:16P Chart for @MW7H
May 27 7.4800 7.4925 7.4400 7.4425 -0.0100 7.4375s 01:30P Chart for @MW7K
Jul 27 7.5000 7.5000 7.4575 7.4600 -0.0125 7.4575s 01:30P Chart for @MW7N
Sep 27 7.3800 7.3875 7.3200 7.3525 -0.0225 7.3425s 01:30P Chart for @MW7U
Dec 27 7.3675 7.3675 7.3050 7.3050 -0.0250 7.3500s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 02:35P Chart for @KW6U
Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 03:34P Chart for @KW6Z
Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 01:30P Chart for @KW7H
May 27 764'6 768'6 755'6 756'0 -6'0 756'4s 01:20P Chart for @KW7K
Jul 27 760'0 765'0 753'0 753'2 -5'2 754'0s 02:33P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 02:30P Chart for @W6U
Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 03:03P Chart for @W6Z
Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 03:12P Chart for @W7H
May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 02:38P Chart for @W7K
Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 03:04P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:26P Chart for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:41P Chart for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:16P Chart for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P Chart for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Chart for @C7N
Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Chart for @C7U
Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P Chart for @C7Z
Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 02:30P Chart for @C8H
May 28 509'4 510'2 507'6 510'0 2'2 509'0s 02:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Chart for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Chart for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:42P Chart for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Chart for @S7F
Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P Chart for @S7H
May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 02:55P Chart for @S7K
Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Chart for @S7N
Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 03:00P Chart for @S7Q
Sep 27 1171'2 13'4 1192'4s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 02:34P Chart for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 58% Dew Pt: 67oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 9:18
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
7/20		 Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 66/85 60/78 56/81 61/84 63/88
Feels
Like
L/H (°F)		 66/85 60/78 56/81 61/84 63/89
Dew Point
(°F)		 57 55 53 57 62
Humidity
(%)		 39 50 48 50 57
Wind
Speed
(mph)		 18 12 3 11 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.39 0.24 0.19 0.25 0.26
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN