Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 01/05/26 02:01AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7075
5.7175
5.7050
5.7175
0.0100
5.7075
01:32A
May 26
5.8225
5.8150
Jul 26
5.9550
5.9625
5.9250
5.9450
-0.0350
5.9425
s
01:32A
Sep 26
6.1150
6.1275
6.0875
6.1100
-0.0325
6.1075
s
12:39A
Dec 26
6.3175
6.3175
6.2900
6.2900
-0.0275
6.3050
s
01/04
Mar 27
6.4400
-0.0175
6.4425
s
12:59A
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
516'6
518'4
515'4
517'4
2'4
515'0
01:49A
May 26
529'4
531'0
528'4
530'2
2'2
528'0
01:49A
Jul 26
543'0
543'6
542'4
543'4
1'4
542'0
01:49A
Sep 26
558'6
560'0
558'6
560'0
2'6
557'2
01:49A
Dec 26
578'6
580'0
578'6
579'4
2'2
577'2
01:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'2
509'4
505'6
508'2
1'6
506'4
01:49A
May 26
518'6
521'0
517'6
520'0
1'6
518'2
01:49A
Jul 26
537'0
537'0
530'4
532'6
1'6
531'0
01:49A
Sep 26
545'2
548'0
545'0
547'4
1'6
545'6
01:49A
Dec 26
565'4
567'0
565'4
567'0
2'2
564'6
01:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
437'2
439'2
436'2
438'4
1'0
437'4
01:49A
May 26
445'0
447'0
444'2
446'4
1'0
445'4
01:50A
Jul 26
451'4
453'0
450'6
452'6
0'6
452'0
01:49A
Sep 26
445'4
447'4
445'0
447'2
0'6
446'4
01:48A
Dec 26
457'4
459'2
457'0
459'0
0'4
458'4
01:48A
Mar 27
470'4
472'4
470'4
472'4
0'6
471'6
01:46A
May 27
477'4
478'6
477'4
478'6
0'2
478'4
01:46A
Jul 27
482'2
482'4
482'2
482'4
0'2
482'2
01:35A
Sep 27
466'6
0'0
463'6
01:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1036'6
1036'6
1035'6
1036'2
6'6
1029'4
01:50A
Mar 26
1045'6
1052'4
1045'4
1051'0
5'2
1045'6
01:49A
May 26
1058'2
1065'0
1058'2
1063'4
5'0
1058'4
01:49A
Jul 26
1072'0
1078'0
1071'6
1076'6
4'6
1072'0
01:49A
Aug 26
1071'2
1076'4
1071'2
1075'2
4'6
1070'4
01:49A
Sep 26
1059'0
1063'6
1058'0
1062'6
4'6
1058'0
01:49A
Nov 26
1062'4
1068'0
1062'4
1067'0
4'2
1062'6
01:49A
Jan 27
1075'0
1078'6
1075'0
1078'6
5'0
1073'6
01:49A
Mar 27
1076'4
1079'4
1076'4
1079'4
5'0
1074'4
01:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
231.650
236.300
231.425
236.175
4.400
236.000
s
01/04
Apr 26
232.125
236.200
232.125
236.075
3.775
235.975
s
01/04
Jun 26
226.700
230.575
226.675
230.475
3.575
230.350
s
01/04
Aug 26
223.825
227.250
223.650
227.175
3.525
227.075
s
01/04
Oct 26
223.175
226.450
223.000
226.375
3.525
226.275
s
01/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
26
o
F
Feels Like:
26
o
F
Humid:
90
%
Dew Pt:
23
o
F
Barom:
29.72
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
8:16
Sunset:
5:03
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Fri
1/9
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
20/35
23/34
29/40
25/35
22/32
Feels
Like
L/H (°F)
13/32
16/26
21/34
18/27
11/23
Dew Point
(°F)
24
25
27
25
19
Humidity
(%)
90
88
75
78
72
Wind
Speed
(mph)
4
7
8
7
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.01
0.01
0.03
0.02
0.03
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.