Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/16/26 12:53PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4700 7.6000 7.4425 7.5175 0.0325 7.4850 12:42P Mar 27 7.6750 7.8100 7.6700 7.7100 0.0175 7.6925 12:42P May 27 7.8150 7.9200 7.6875 7.8175 0.0150 7.8025 12:42P Jul 27 7.6925 7.9075 7.6925 7.8100 7.8100 12:42P Sep 27 7.6500 7.7175 7.5500 7.6525 0.0025 7.6500 12:42P Dec 27 7.7050 7.7050 7.6450 7.6500 -0.0250 7.6750 12:42P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 790'6 793'6 -2'4 796'2 12:42P Mar 27 810'0 817'0 804'2 807'2 -2'4 809'6 12:42P May 27 815'2 821'2 809'4 811'6 -2'6 814'4 12:42P Jul 27 807'0 811'2 801'4 803'6 -2'0 805'6 12:42P Sep 27 804'4 811'6 803'0 804'6 -1'4 806'2 12:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 726'0 -2'4 728'4 12:42P Mar 27 744'2 751'6 740'0 742'2 -2'2 744'4 12:42P May 27 751'6 759'0 747'4 749'6 -2'6 752'4 12:42P Jul 27 750'0 755'6 745'4 747'6 -3'0 750'6 12:42P Sep 27 753'4 759'0 749'0 752'4 -1'6 754'2 12:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 530'4 -5'2 535'6 12:42P Mar 27 550'2 553'6 543'6 545'2 -5'0 550'2 12:42P May 27 556'6 559'6 550'2 551'4 -5'2 556'6 12:42P Jul 27 559'2 562'2 553'2 554'2 -5'2 559'4 12:42P Sep 27 532'0 534'2 525'6 526'4 -6'0 532'4 12:42P Dec 27 535'4 537'4 529'6 530'6 -5'2 536'0 12:42P Mar 28 546'4 546'6 542'0 543'0 -4'4 547'4 12:42P May 28 554'0 554'6 549'4 549'4 -4'4 554'0 12:42P Jul 28 557'4 557'4 553'4 553'4 -2'6 556'2 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1315'0 -3'6 1318'6 12:42P Jan 27 1334'2 1348'6 1330'2 1331'4 -3'6 1335'2 12:42P Mar 27 1342'0 1355'6 1338'2 1339'4 -3'4 1343'0 12:42P May 27 1347'6 1361'0 1344'6 1345'6 -3'0 1348'6 12:42P Jul 27 1349'4 1363'4 1348'0 1349'4 -2'2 1351'6 12:42P Aug 27 1330'4 1343'4 1329'2 1329'6 -2'6 1332'4 12:42P Sep 27 1289'0 1299'2 1287'0 1288'0 -2'2 1290'2 12:42P Nov 27 1273'6 1282'6 1269'6 1271'2 -3'2 1274'4 12:42P Jan 28 1290'0 1292'0 1279'6 1280'2 -4'2 1284'4 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.300 219.100 - 1.600 220.700 12:42P Dec 26 223.325 223.375 220.100 220.800 - 2.550 223.350 12:42P Feb 27 224.450 224.700 221.025 221.725 - 2.950 224.675 12:42P Apr 27 225.675 225.925 222.375 223.025 - 2.950 225.975 12:42P Jun 27 220.450 220.450 216.750 217.650 - 2.600 220.250 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 71% Dew Pt: 52oF Barom: 30.25 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:14 Sunset: 7:44 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Mostly Cloudy Rain Temp L/H (°F) 40/68 49/70 56/66 53/67 53/66 Feels Like L/H (°F) 57/68 46/70 56/66 53/67 53/66 Dew Point (°F) 51 51 56 54 52 Humidity (%) 61 73 85 75 73 Wind Speed (mph) 7 8 12 8 8 Precip (%) 35 - 80 - 36 Precip Amt (in.) Rain 0.03 None Rain 0.44 None Rain 0.16 Evap (in./day) 0.1 0.11 0.08 0.09 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.