Local Cash Bids
 
There are currently no bids to display.
Price as of 05/18/26 05:57AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9150 7.0300 6.9150 7.0000 0.1475 6.8525 05:45A Chart for @MW6N
Sep 26 7.1800 7.2325 7.1300 7.2250 0.1675 7.0575 05:45A Chart for @MW6U
Dec 26 7.3700 7.4175 7.3275 7.4125 0.1675 7.2450 05:45A Chart for @MW6Z
Mar 27 7.5000 7.5500 7.4925 7.5500 0.1650 7.3850 05:45A Chart for @MW7H
May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 05:41A Chart for @MW7K
Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 05:39A Chart for @MW7N
Sep 27 7.1900 7.1900 7.1900 7.1900 -0.0750 7.2250s 05/15 Chart for @MW7U
Dec 27 7.2500 7.2500 7.0500 7.0500 -0.1475 7.1400s 03:42A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 705'4 693'6 702'2 14'2 688'0 05:45A Chart for @KW6N
Sep 26 708'2 715'0 703'6 712'2 14'6 697'4 05:45A Chart for @KW6U
Dec 26 721'0 728'0 717'0 725'6 14'4 711'2 05:45A Chart for @KW6Z
Mar 27 735'4 736'6 727'4 734'2 13'0 721'2 05:45A Chart for @KW7H
May 27 739'6 739'6 731'0 737'4 12'0 725'4 05:45A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 657'2 646'0 656'2 20'4 635'6 05:45A Chart for @W6N
Sep 26 661'4 670'6 659'4 670'6 21'0 649'6 05:45A Chart for @W6U
Dec 26 679'6 690'0 679'0 689'2 19'4 669'6 05:45A Chart for @W6Z
Mar 27 694'2 705'0 694'2 704'0 18'2 685'6 05:45A Chart for @W7H
May 27 706'2 710'6 702'4 709'6 16'6 693'0 05:45A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 470'2 14'4 455'6 05:45A Chart for @C6N
Sep 26 475'6 479'6 471'2 476'4 13'4 463'0 05:45A Chart for @C6U
Dec 26 495'2 497'2 488'6 493'6 12'6 481'0 05:45A Chart for @C6Z
Mar 27 506'4 511'0 502'6 507'2 11'6 495'4 05:45A Chart for @C7H
May 27 514'6 515'2 510'0 514'2 11'2 503'0 05:45A Chart for @C7K
Jul 27 516'0 521'4 513'6 516'6 9'6 507'0 05:45A Chart for @C7N
Sep 27 499'2 501'2 495'2 497'6 8'0 489'6 05:45A Chart for @C7U
Dec 27 500'0 506'2 499'0 501'2 6'6 494'4 05:45A Chart for @C7Z
Mar 28 512'4 513'2 509'6 511'2 6'4 504'6 05:45A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1200'4 23'4 1177'0 05:46A Chart for @S6N
Aug 26 1198'4 1207'6 1190'4 1199'6 23'2 1176'4 05:46A Chart for @S6Q
Sep 26 1182'6 1190'4 1176'4 1186'2 23'4 1162'6 05:46A Chart for @S6U
Nov 26 1188'6 1199'6 1183'6 1194'0 23'2 1170'6 05:46A Chart for @S6X
Jan 27 1198'2 1211'2 1196'6 1206'2 23'0 1183'2 05:46A Chart for @S7F
Mar 27 1192'0 1208'6 1192'0 1204'2 22'0 1182'2 05:46A Chart for @S7H
May 27 1195'6 1210'0 1195'6 1206'6 21'6 1185'0 05:45A Chart for @S7K
Jul 27 1197'4 1214'6 1197'4 1211'0 20'4 1190'4 05:45A Chart for @S7N
Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 05:45A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Chart for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Chart for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Chart for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/17 Chart for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/17 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 88% Dew Pt: 40oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 9:03
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
5/18		 Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22
Weather
Condition		 Rain Rain Clear Thunder Storms Rain
Weather Rain Rain Clear Thunder Storms Rain
Temp
L/H (°F)		 40/47 36/51 32/64 44/65 45/64
Feels
Like
L/H (°F)		 32/41 27/51 27/64 38/65 41/64
Dew Point
(°F)		 39 33 33 40 40
Humidity
(%)		 81 57 46 50 49
Wind
Speed
(mph)		 14 12 13 14 8
Precip
 (%)		 80 74 - 68 58
Precip
Amt (in.)
 Rain
0.24		 Rain
0.02		 None Rain
0.13		 Rain
0.27
Evap
(in./day)		 0.06 0.1 0.2 0.18 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN