Local Cash Bids
 
There are currently no bids to display.
Price as of 04/29/26 10:13PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 10:01P Chart for @MW6K
Jul 26 7.1275 7.1450 7.0825 7.1450 -0.0100 7.1550 10:01P Chart for @MW6N
Sep 26 7.3000 7.3075 7.2400 7.3075 -0.0075 7.3150 10:00P Chart for @MW6U
Dec 26 7.4350 7.4375 7.4350 7.4375 -0.0100 7.4475 10:01P Chart for @MW6Z
Mar 27 7.5300 7.5300 7.5300 7.5300 -0.0075 7.5375 10:01P Chart for @MW7H
May 27 7.6000 7.6000 7.5500 7.5500 0.0400 7.5350s 09:53P Chart for @MW7K
Jul 27 7.4700 7.5200 7.4700 7.5000 0.0450 7.4825s 09:04P Chart for @MW7N
Sep 27 7.1800 7.2000 7.1725 7.2000 0.0300 7.2000s 09:04P Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 682'0 680'6 681'0 -9'2 690'2 10:01P Chart for @KW6K
Jul 26 703'6 705'6 695'0 702'2 -2'4 704'6 10:01P Chart for @KW6N
Sep 26 714'6 716'6 706'0 714'2 -1'0 715'2 10:01P Chart for @KW6U
Dec 26 727'2 729'4 719'2 727'0 -1'0 728'0 10:01P Chart for @KW6Z
Mar 27 731'0 738'4 730'2 735'2 -1'6 737'0 10:01P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 10:01P Chart for @W6K
Jul 26 652'2 656'2 648'2 653'2 0'2 653'0 10:02P Chart for @W6N
Sep 26 666'0 670'4 662'2 668'0 1'2 666'6 10:02P Chart for @W6U
Dec 26 685'4 690'2 682'2 688'0 1'4 686'4 10:02P Chart for @W6Z
Mar 27 700'0 705'4 697'6 703'4 1'4 702'0 10:02P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 467'2 464'6 467'2 0'6 466'4 10:01P Chart for @C6K
Jul 26 477'0 478'6 475'4 478'2 0'4 477'6 10:01P Chart for @C6N
Sep 26 482'2 483'4 480'6 483'4 0'4 483'0 10:01P Chart for @C6U
Dec 26 497'0 498'4 495'6 498'2 0'4 497'6 10:01P Chart for @C6Z
Mar 27 509'2 511'0 508'4 511'0 0'4 510'4 10:01P Chart for @C7H
May 27 516'2 518'0 515'4 518'0 0'4 517'4 10:01P Chart for @C7K
Jul 27 519'2 521'2 519'2 521'2 0'4 520'6 10:01P Chart for @C7N
Sep 27 497'0 497'6 496'6 497'6 -0'4 498'2 10:01P Chart for @C7U
Dec 27 500'0 501'0 499'4 501'0 0'4 500'4 10:01P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1185'0 2'6 1182'2 10:01P Chart for @S6K
Jul 26 1197'0 1204'0 1195'2 1202'0 5'0 1197'0 10:01P Chart for @S6N
Aug 26 1189'2 1197'0 1189'0 1195'2 5'4 1189'6 10:01P Chart for @S6Q
Sep 26 1165'0 1171'0 1164'4 1170'4 4'4 1166'0 10:01P Chart for @S6U
Nov 26 1171'0 1175'6 1169'2 1174'6 3'4 1171'2 10:01P Chart for @S6X
Jan 27 1181'4 1187'2 1181'0 1186'4 3'4 1183'0 10:01P Chart for @S7F
Mar 27 1178'4 1183'4 1178'2 1182'6 2'6 1180'0 10:02P Chart for @S7H
May 27 1178'0 1185'2 1178'0 1184'6 2'6 1182'0 10:01P Chart for @S7K
Jul 27 1187'2 1190'4 1187'2 1190'0 2'6 1187'2 10:01P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Chart for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 59% Dew Pt: 30oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:41
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Rain Mostly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 30/49 29/55 38/67 41/64 41/63
Feels
Like
L/H (°F)		 26/44 26/55 32/67 35/64 35/63
Dew Point
(°F)		 25 27 34 34 32
Humidity
(%)		 49 45 39 40 39
Wind
Speed
(mph)		 11 5 11 9 10
Precip
 (%)		 38 - 20 - -
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.03		 None None
Evap
(in./day)		 0.11 0.11 0.2 0.19 0.19
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN