Local Cash Bids
 
There are currently no bids to display.
Price as of 05/20/26 10:54PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9575 6.9150 6.9150 -0.0300 6.9450 10:40P Chart for @MW6N
Sep 26 7.1600 7.1600 7.1450 7.1450 -0.0175 7.1625 10:43P Chart for @MW6U
Dec 26 7.3275 7.3525 7.3075 7.3075 -0.0400 7.3475 10:43P Chart for @MW6Z
Mar 27 7.4700 7.4700 7.4500 7.4500 -0.0325 7.4825 10:43P Chart for @MW7H
May 27 7.4275 7.4625 7.4275 7.4575 -0.0525 7.5100 10:41P Chart for @MW7K
Jul 27 7.5200 7.5200 7.4450 7.4450 -0.1000 7.5450 10:43P Chart for @MW7N
Sep 27 7.2500 7.3200 7.2500 7.3200 0.0700 7.2500 07:16P Chart for @MW7U
Dec 27 7.0500 0.0725 7.2750s 07:16P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 690'2 690'4 -8'2 698'6 10:44P Chart for @KW6N
Sep 26 708'4 708'4 701'0 701'2 -8'0 709'2 10:43P Chart for @KW6U
Dec 26 722'0 722'0 715'4 715'6 -7'6 723'4 10:43P Chart for @KW6Z
Mar 27 732'0 732'2 726'2 726'2 -7'4 733'6 10:44P Chart for @KW7H
May 27 736'6 736'6 731'2 731'2 -6'6 738'0 10:43P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 654'2 654'4 -6'0 660'4 10:44P Chart for @W6N
Sep 26 673'0 673'0 667'4 667'4 -6'0 673'4 10:44P Chart for @W6U
Dec 26 692'2 692'2 686'4 686'4 -5'6 692'2 10:44P Chart for @W6Z
Mar 27 705'4 706'6 701'6 702'0 -5'4 707'4 10:44P Chart for @W7H
May 27 713'0 713'0 709'2 710'0 -4'4 714'4 10:44P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'0 463'2 -2'4 465'6 10:43P Chart for @C6N
Sep 26 472'0 473'2 470'0 470'2 -2'2 472'4 10:43P Chart for @C6U
Dec 26 488'6 490'0 486'6 486'6 -2'4 489'2 10:43P Chart for @C6Z
Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 10:43P Chart for @C7H
May 27 510'6 511'2 508'2 508'2 -2'4 510'6 10:43P Chart for @C7K
Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 10:43P Chart for @C7N
Sep 27 493'4 493'4 491'2 491'2 -2'2 493'4 10:41P Chart for @C7U
Dec 27 496'6 497'2 494'6 495'0 -2'2 497'2 10:40P Chart for @C7Z
Mar 28 507'2 0'0 507'4 10:39P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'6 1196'4 -3'2 1199'6 10:42P Chart for @S6N
Aug 26 1199'2 1200'2 1195'4 1196'2 -3'0 1199'2 10:44P Chart for @S6Q
Sep 26 1183'6 1186'2 1182'2 1182'6 -2'4 1185'2 10:44P Chart for @S6U
Nov 26 1192'4 1194'0 1190'2 1191'0 -2'4 1193'4 10:42P Chart for @S6X
Jan 27 1203'2 1205'4 1202'0 1202'2 -2'6 1205'0 10:44P Chart for @S7F
Mar 27 1201'6 1204'4 1201'0 1202'0 -1'6 1203'6 10:44P Chart for @S7H
May 27 1204'0 1206'4 1203'4 1204'0 -1'4 1205'4 10:44P Chart for @S7K
Jul 27 1208'2 1211'2 1207'2 1209'2 -1'0 1210'2 10:44P Chart for @S7N
Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 10:44P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V
Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Chart for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 57% Dew Pt: 41oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 9:07
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
5/21		 Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25
Weather
Condition		 Mostly Cloudy Rain Rain Clear Partly Cloudy
Weather Mostly Cloudy Rain Rain Clear Partly Cloudy
Temp
L/H (°F)		 43/66 46/53 43/67 45/77 53/84
Feels
Like
L/H (°F)		 37/66 42/53 38/67 42/77 53/84
Dew Point
(°F)		 40 44 43 46 51
Humidity
(%)		 49 79 56 45 45
Wind
Speed
(mph)		 14 11 7 9 11
Precip
 (%)		 - 80 72 - -
Precip
Amt (in.)
 None Rain
0.54		 Rain
0.05		 None None
Evap
(in./day)		 0.19 0.08 0.14 0.24 0.28
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN