Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/30/26 11:40AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8100 5.8100 5.7525 5.7600 -0.0550 5.8150 11:29A May 26 5.9375 5.9400 5.8850 5.8875 -0.0575 5.9450 11:29A Jul 26 6.0225 6.0500 5.9975 6.0050 -0.0550 6.0600 11:29A Sep 26 6.2025 6.2075 6.1700 6.1700 -0.0400 6.2100 11:29A Dec 26 6.3675 6.3800 6.3450 6.3725 -0.0225 6.3950 11:29A Mar 27 6.4650 6.5000 6.4600 6.4625 -0.0450 6.5075 11:29A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 540'2 542'0 -5'0 547'0 11:30A May 26 557'4 560'4 551'4 553'0 -4'6 557'6 11:30A Jul 26 570'0 573'0 564'4 565'6 -4'6 570'4 11:30A Sep 26 585'0 587'4 579'4 581'0 -4'2 585'2 11:30A Dec 26 603'4 607'2 599'4 601'0 -4'2 605'2 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 534'6 535'0 -6'4 541'4 11:30A May 26 550'0 552'6 543'6 544'0 -6'2 550'2 11:30A Jul 26 560'2 562'4 554'4 555'0 -5'6 560'6 11:30A Sep 26 573'6 575'2 567'6 568'0 -5'4 573'4 11:30A Dec 26 593'0 593'2 585'6 586'2 -5'6 592'0 11:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'6 425'6 -5'0 430'6 11:30A May 26 438'4 439'4 434'0 434'0 -5'0 439'0 11:30A Jul 26 445'2 446'2 441'0 441'0 -4'6 445'6 11:30A Sep 26 444'0 445'2 440'4 440'4 -4'4 445'0 11:30A Dec 26 458'4 459'2 454'6 454'6 -4'2 459'0 11:30A Mar 27 470'0 470'6 467'0 467'2 -3'6 471'0 11:30A May 27 476'4 476'4 473'2 473'4 -3'2 476'6 11:30A Jul 27 480'0 480'0 477'0 477'0 -3'0 480'0 11:29A Sep 27 464'4 464'4 463'0 463'6 -1'0 464'6 11:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1064'0 -8'2 1072'2 11:30A May 26 1086'2 1087'4 1076'4 1077'2 -8'4 1085'6 11:30A Jul 26 1100'0 1101'4 1091'0 1091'2 -8'4 1099'6 11:30A Aug 26 1098'2 1098'4 1088'6 1089'2 -8'2 1097'4 11:30A Sep 26 1082'6 1083'4 1073'4 1073'6 -8'6 1082'4 11:30A Nov 26 1089'0 1090'4 1080'2 1080'4 -9'2 1089'6 11:30A Jan 27 1100'0 1103'0 1091'6 1092'0 -8'6 1100'6 11:30A Mar 27 1102'0 1106'6 1094'4 1096'4 -7'0 1103'4 11:30A May 27 1107'0 1112'0 1100'2 1100'2 -8'2 1108'4 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 236.625 1.125 235.500 11:30A Apr 26 237.500 239.750 236.175 237.525 0.250 237.275 11:30A Jun 26 233.500 234.950 232.025 232.675 - 0.600 233.275 11:30A Aug 26 231.225 232.300 229.825 230.125 - 1.100 231.225 11:30A Oct 26 230.850 231.575 229.300 229.325 - 1.550 230.875 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 1oF Feels Like: -12oF Humid: 72% Dew Pt: -6oF Barom: 30.9 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:58 Sunset: 5:36 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Tue 2/3 Weather Condition Weather Clear Snow Freezing Rain Snow Snow Temp L/H (°F) -9/6 -5/28 17/33 9/19 11/23 Feels Like L/H (°F) -18/6 -22/18 8/23 -2/9 0/14 Dew Point (°F) -11 8 21 9 13 Humidity (%) 54 71 81 78 86 Wind Speed (mph) 4 17 13 7 7 Precip (%) - 80 32 52 51 Precip Amt (in.) None S: 1-2 L: 0.17 Ice 0.01 S: 1-2 L: 0.11 S: 1-2 L: 0.07 Evap (in./day) 0.01 0.03 0.03 0.02 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.