Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/14/26 01:30PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2375 6.1650 6.1775 -0.0125 6.1825s 06/12 Sep 26 6.4500 6.4850 6.4150 6.4150 -0.0350 6.4200s 06/12 Dec 26 6.6800 6.7050 6.6400 6.6400 -0.0325 6.6475s 06/12 Mar 27 6.8400 6.8950 6.8250 6.8250 -0.0475 6.8325s 06/12 May 27 6.9550 7.0000 6.9000 6.9150 -0.0550 6.9175s 06/12 Jul 27 7.0050 7.0050 6.9325 6.9525 -0.0850 6.9400s 06/12 Sep 27 7.0000 6.9600s 06/12 Dec 27 6.8850 6.8975s 06/12 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 07:00A Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 07:00A Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 07:00A Mar 27 669'0 672'6 662'6 666'0 -2'6 665'4s 07:00A May 27 679'0 680'2 670'4 673'4 -3'0 673'2s 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 07:00A Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 07:00A Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 07:00A Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 07:00A May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 06/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 07:00A Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 07:00A Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 07:00A Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 07:00A May 27 463'2 467'0 459'6 463'6 0'2 463'6s 07:00A Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 07:00A Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 07:00A Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 07:00A Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 06/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 07:00A Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 07:00A Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 07:00A Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 07:00A Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 07:00A Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 07:00A May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 07:00A Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 06/12 Aug 27 1153'6 0'0 1158'0s 06/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 07:00A Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 44% Dew Pt: 47oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:42 Sunset: 9:27 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 6/14 Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Weather Condition Weather Clear Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 42/72 51/73 48/72 54/64 49/67 Feels Like L/H (°F) 56/72 51/73 45/72 54/64 46/67 Dew Point (°F) 42 45 45 50 48 Humidity (%) 35 48 45 73 58 Wind Speed (mph) 11 13 7 11 10 Precip (%) - 73 75 80 67 Precip Amt (in.) None Rain 0.17 Rain 0.03 Rain 0.58 Rain 0.18 Evap (in./day) 0.26 0.22 0.18 0.11 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.