Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/11/25 02:46AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 02:08A Mar 26 5.7500 5.7875 5.7425 5.7775 0.0250 5.7525 02:08A May 26 5.8300 5.8425 5.8300 5.8425 -0.0100 5.8525 01:18A Jul 26 5.9525 5.9525 5.9525 5.9525 -0.0250 5.9775 12:42A Sep 26 6.1250 6.1250 6.1250 6.1250 -0.0050 6.1300 12:45A Dec 26 6.3100 6.3100 6.3100 6.3100 -0.0100 6.3200 12:45A Mar 27 6.4050 0.0125 6.4400s 12:45A May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 02:33A Mar 26 524'0 525'4 523'4 525'2 2'0 523'2 02:35A May 26 536'4 537'0 535'2 536'6 1'6 535'0 02:35A Jul 26 548'4 549'4 548'2 549'4 2'0 547'4 02:35A Sep 26 564'0 564'2 563'2 564'2 1'4 562'6 02:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 02:33A Mar 26 529'6 531'4 529'2 531'2 1'6 529'4 02:35A May 26 538'0 539'4 537'4 539'4 1'6 537'6 02:35A Jul 26 546'4 547'6 546'0 547'6 1'6 546'0 02:35A Sep 26 558'6 559'6 558'4 559'4 1'0 558'4 02:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 02:34A Mar 26 444'0 445'4 443'4 445'4 1'2 444'2 02:35A May 26 451'6 452'6 451'4 452'6 1'0 451'6 02:35A Jul 26 457'2 458'2 456'6 458'0 0'4 457'4 02:35A Sep 26 452'2 452'6 451'2 452'2 0'0 452'2 02:35A Dec 26 463'2 464'0 462'6 463'6 0'0 463'6 02:35A Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 02:35A May 27 482'6 482'6 482'6 482'6 -0'4 483'2 02:35A Jul 27 486'4 0'0 486'2 02:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1091'0 -0'2 1091'2 02:35A Mar 26 1100'0 1105'2 1098'6 1101'0 0'0 1101'0 02:35A May 26 1110'0 1114'6 1108'6 1110'6 0'2 1110'4 02:35A Jul 26 1119'0 1123'4 1117'4 1119'4 0'0 1119'4 02:35A Aug 26 1114'4 1116'2 1110'6 1112'6 0'2 1112'4 02:35A Sep 26 1095'4 1096'6 1091'6 1093'2 0'4 1092'6 02:35A Nov 26 1095'2 1099'4 1094'2 1095'0 -0'4 1095'4 02:35A Jan 27 1105'0 1106'4 1104'6 1106'4 1'6 1104'6 02:35A Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 02:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 12/10 Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 13oF Feels Like: 0oF Humid: 82% Dew Pt: 8oF Barom: 30.05 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 8:07 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Snow Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 13/20 -5/18 -15/-4 -16/19 19/26 Feels Like L/H (°F) 1/11 -25/5 -29/-20 -29/6 9/17 Dew Point (°F) 11 2 -15 -3 20 Humidity (%) 87 71 70 79 93 Wind Speed (mph) 7 15 10 15 7 Precip (%) 80 44 - - - Precip Amt (in.) S: 1-2 L: 0.16 S: <1/4 L: 0.01 None None None Evap (in./day) 0.01 0.02 0.01 0.01 0
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.