Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/27/26 07:53AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2175 7.2950 7.1650 7.2500 0.0350 7.2150 07:42A Dec 26 7.4700 7.5650 7.4250 7.5175 0.0375 7.4800 07:42A Mar 27 7.6400 7.7500 7.5925 7.7050 0.0450 7.6600 07:42A May 27 7.7350 7.8400 7.6975 7.8075 0.0375 7.7700 07:42A Jul 27 7.7875 7.8575 7.7875 7.8200 0.0325 7.7875 07:42A Sep 27 7.3475 7.6500 7.3475 7.6425 -0.0225 7.6650 07:07A Dec 27 7.3975 7.6550 7.3975 7.6550 -0.0675 7.7225 07:42A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 794'6 2'6 792'0 07:42A Dec 26 808'0 825'0 802'6 811'2 2'4 808'6 07:42A Mar 27 818'6 837'0 816'4 824'4 2'4 822'0 07:42A May 27 824'2 839'6 820'6 827'6 1'6 826'0 07:42A Jul 27 814'6 828'2 810'6 817'6 0'6 817'0 07:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 733'6 3'2 730'4 07:43A Dec 26 746'4 767'4 741'0 752'4 4'2 748'2 07:42A Mar 27 762'0 783'2 757'6 767'4 2'2 765'2 07:42A May 27 769'4 787'6 764'0 773'0 1'6 771'2 07:42A Jul 27 760'0 775'6 754'6 761'2 -1'4 762'6 07:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 510'4 -3'4 514'0 07:42A Dec 26 534'2 537'4 531'4 533'2 -3'2 536'4 07:42A Mar 27 548'0 551'2 545'4 547'0 -3'6 550'6 07:42A May 27 555'0 557'4 551'6 553'2 -4'0 557'2 07:42A Jul 27 555'6 558'6 553'2 554'2 -4'2 558'4 07:42A Sep 27 529'2 532'2 527'6 528'0 -5'0 533'0 07:42A Dec 27 530'0 532'6 528'0 529'0 -4'6 533'6 07:42A Mar 28 539'2 541'6 538'0 538'4 -4'6 543'2 07:42A May 28 544'0 546'2 543'2 543'2 -4'4 547'6 07:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1248'0 -6'2 1254'2 07:42A Nov 26 1261'0 1265'6 1256'0 1260'2 -5'6 1266'0 07:42A Jan 27 1276'0 1280'2 1270'6 1274'6 -6'0 1280'6 07:42A Mar 27 1281'0 1285'4 1276'4 1280'2 -6'0 1286'2 07:42A May 27 1285'2 1290'0 1281'2 1285'2 -5'6 1291'0 07:42A Jul 27 1288'6 1292'0 1283'6 1288'6 -4'6 1293'4 07:42A Aug 27 1268'4 1274'4 1267'2 1273'0 -3'0 1276'0 07:42A Sep 27 1232'4 1234'6 1231'6 1233'0 -3'4 1236'4 07:42A Nov 27 1220'0 1224'0 1218'4 1221'4 -3'4 1225'0 07:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 08/26 Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 08/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 89% Dew Pt: 47oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 8:22 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 47/79 55/83 64/84 65/83 61/82 Feels Like L/H (°F) 47/79 55/84 64/86 65/86 61/82 Dew Point (°F) 50 60 66 66 58 Humidity (%) 55 58 74 73 50 Wind Speed (mph) 3 10 6 5 9 Precip (%) - 40 40 44 40 Precip Amt (in.) None Rain 0.11 Rain 0.25 Rain 0.26 Rain 0.05 Evap (in./day) 0.17 0.19 0.15 0.13 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.