Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/26/26 07:44PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2175 7.2275 7.1650 7.2275 0.0125 7.2150 07:33P Dec 26 7.4700 7.5125 7.4250 7.4925 0.0125 7.4800 07:33P Mar 27 7.6400 7.6875 7.5925 7.6875 0.0275 7.6600 07:33P May 27 7.7350 7.7700 7.6975 7.7700 7.7700 07:33P Jul 27 7.7875 7.8075 7.7875 7.7875 7.7875 07:30P Sep 27 7.3475 7.6400 7.3475 7.6175 -0.0475 7.6650 07:33P Dec 27 7.3975 7.6550 7.3975 7.6550 -0.0675 7.7225 07:26P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 802'4 786'2 802'4 10'4 792'0 07:33P Dec 26 808'0 819'6 802'6 819'6 11'0 808'6 07:33P Mar 27 818'6 832'2 816'4 832'0 10'0 822'0 07:33P May 27 824'2 835'2 820'6 835'2 9'2 826'0 07:34P Jul 27 814'6 823'2 810'6 823'2 6'2 817'0 07:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 741'4 723'2 741'4 11'0 730'4 07:33P Dec 26 746'4 760'0 741'0 759'4 11'2 748'2 07:33P Mar 27 762'0 775'6 757'6 775'2 10'0 765'2 07:33P May 27 769'4 780'4 764'0 780'4 9'2 771'2 07:33P Jul 27 760'0 769'0 754'6 769'0 6'2 762'6 07:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 513'2 509'0 513'2 -0'6 514'0 07:33P Dec 26 534'2 536'0 531'4 536'0 -0'4 536'4 07:33P Mar 27 548'0 550'0 545'4 549'4 -1'2 550'6 07:33P May 27 555'0 556'0 551'6 555'6 -1'4 557'2 07:33P Jul 27 555'6 557'4 553'4 557'0 -1'4 558'4 07:33P Sep 27 529'2 531'0 529'0 531'0 -2'0 533'0 07:33P Dec 27 530'0 531'6 529'4 531'6 -2'0 533'6 07:33P Mar 28 539'2 540'6 539'0 540'6 -2'4 543'2 07:33P May 28 544'0 544'0 544'0 544'0 -3'6 547'6 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1252'4 1244'4 1251'6 -2'4 1254'2 07:33P Nov 26 1261'0 1264'0 1256'0 1263'6 -2'2 1266'0 07:33P Jan 27 1276'0 1278'4 1270'6 1278'0 -2'6 1280'6 07:33P Mar 27 1281'0 1283'4 1276'4 1283'4 -2'6 1286'2 07:33P May 27 1285'2 1288'0 1281'2 1288'0 -3'0 1291'0 07:33P Jul 27 1288'6 1290'2 1283'6 1290'2 -3'2 1293'4 07:33P Aug 27 1268'4 1273'2 1267'2 1273'2 -2'6 1276'0 07:33P Sep 27 1235'0 -1'4 1236'4 07:33P Nov 27 1220'0 1222'0 1218'4 1222'0 -3'0 1225'0 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 61% Dew Pt: 60oF Barom: 30.01 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 8:22 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 52/78 55/80 64/84 65/83 60/81 Feels Like L/H (°F) 52/78 55/80 64/86 65/83 60/81 Dew Point (°F) 53 59 65 63 56 Humidity (%) 54 64 73 65 53 Wind Speed (mph) 4 10 6 7 11 Precip (%) - 46 40 41 41 Precip Amt (in.) None Rain 0.36 Rain 0.09 Rain 0.24 Rain 0.06 Evap (in./day) 0.17 0.19 0.14 0.16 0.21
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.