Local Cash Bids
 
There are currently no bids to display.
Price as of 04/16/26 09:35PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5075 6.5000 6.5000 -0.0175 6.5175 08:43P Chart for @MW6K
Jul 26 6.6600 6.6700 6.6525 6.6700 6.6700 09:23P Chart for @MW6N
Sep 26 6.8100 6.8175 6.7700 6.8175 6.8175 09:23P Chart for @MW6U
Dec 26 6.9550 6.9775 6.9300 6.9725 -0.0025 6.9750 08:04P Chart for @MW6Z
Mar 27 7.0875 7.0900 7.0875 7.0900 -0.0025 7.0925 08:04P Chart for @MW7H
May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 07:31P Chart for @MW7K
Jul 27 7.0000 7.0000 7.0000 7.0000 0.0525 7.0525s 07:42P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 639'0 646'0 3'2 642'6 09:24P Chart for @KW6K
Jul 26 654'0 659'6 650'4 658'0 3'0 655'0 09:24P Chart for @KW6N
Sep 26 664'0 670'6 664'0 669'2 3'0 666'2 09:24P Chart for @KW6U
Dec 26 679'2 684'6 679'2 683'2 2'6 680'4 09:24P Chart for @KW6Z
Mar 27 691'6 696'0 691'6 694'6 3'0 691'6 09:24P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 599'0 0'4 598'4 09:24P Chart for @W6K
Jul 26 605'0 610'0 604'0 607'2 0'6 606'4 09:24P Chart for @W6N
Sep 26 617'0 621'4 616'4 619'0 0'6 618'2 09:24P Chart for @W6U
Dec 26 634'4 638'6 634'0 637'2 1'2 636'0 09:24P Chart for @W6Z
Mar 27 650'0 653'0 650'0 652'0 1'4 650'4 09:24P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'0 447'4 449'4 1'0 448'4 09:25P Chart for @C6K
Jul 26 457'4 459'0 456'4 458'2 0'4 457'6 09:25P Chart for @C6N
Sep 26 461'0 461'6 460'0 461'4 0'4 461'0 09:24P Chart for @C6U
Dec 26 476'0 477'2 475'4 477'2 0'4 476'6 09:25P Chart for @C6Z
Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 09:24P Chart for @C7H
May 27 497'0 497'6 497'0 497'6 0'2 497'4 09:24P Chart for @C7K
Jul 27 500'4 501'2 500'4 501'2 0'0 501'2 09:24P Chart for @C7N
Sep 27 483'0 0'0 481'6 09:24P Chart for @C7U
Dec 27 486'0 487'2 486'0 487'0 0'6 486'2 09:24P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1162'4 -1'2 1163'6 09:25P Chart for @S6K
Jul 26 1179'0 1182'4 1177'6 1179'4 -1'0 1180'4 09:25P Chart for @S6N
Aug 26 1173'0 1176'4 1172'6 1174'0 -1'0 1175'0 09:24P Chart for @S6Q
Sep 26 1150'6 1153'2 1150'4 1151'2 -0'4 1151'6 09:24P Chart for @S6U
Nov 26 1154'0 1157'2 1153'4 1154'4 -1'4 1156'0 09:25P Chart for @S6X
Jan 27 1166'4 1169'0 1166'4 1166'4 -1'6 1168'2 09:24P Chart for @S7F
Mar 27 1164'6 1166'6 1164'0 1166'4 -0'2 1166'6 09:24P Chart for @S7H
May 27 1168'0 1170'4 1167'6 1169'6 -0'2 1170'0 09:24P Chart for @S7K
Jul 27 1176'0 1176'0 1173'4 1174'4 -1'2 1175'6 09:24P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 02:30P Chart for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 74% Dew Pt: 37oF
Barom: 29.6 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:43 Sunset: 8:24
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
4/17		 Sat
4/18		 Sun
4/19		 Mon
4/20		 Tue
4/21
Weather
Condition		 Rain/Snow Mix Mostly Cloudy Clear Partly Cloudy Clear
Weather Rain/Snow Mix Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)		 27/39 24/43 26/49 31/70 40/67
Feels
Like
L/H (°F)		 15/30 11/35 19/47 24/70 35/67
Dew Point
(°F)		 22 16 20 30 37
Humidity
(%)		 57 41 44 39 44
Wind
Speed
(mph)		 19 15 5 14 6
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 S: 1/4-1
L: 0.11		 None None None None
Evap
(in./day)		 0.08 0.12 0.11 0.23 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN