Local Cash Bids
 
There are currently no bids to display.
Price as of 05/28/26 11:54AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8075 6.8200 6.7575 6.7950 -0.0125 6.8075 11:43A Chart for @MW6N
Sep 26 7.0550 7.0600 7.0000 7.0375 -0.0150 7.0525 11:44A Chart for @MW6U
Dec 26 7.2250 7.2325 7.1800 7.2200 -0.0125 7.2325 11:44A Chart for @MW6Z
Mar 27 7.3575 7.3675 7.3200 7.3625 -0.0075 7.3700 11:43A Chart for @MW7H
May 27 7.3800 7.4075 7.3800 7.4075 -0.0100 7.4175 11:43A Chart for @MW7K
Jul 27 7.3975 7.4025 7.3950 7.4025 -0.0100 7.4125 11:43A Chart for @MW7N
Sep 27 7.3325 -0.0325 7.2900s 11:43A Chart for @MW7U
Dec 27 7.3200 -0.0200 7.2400s 11:43A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 662'0 663'2 -6'4 669'6 11:44A Chart for @KW6N
Sep 26 682'0 683'6 673'6 675'2 -6'2 681'4 11:44A Chart for @KW6U
Dec 26 696'4 699'2 690'0 691'2 -6'0 697'2 11:44A Chart for @KW6Z
Mar 27 709'0 711'0 702'6 704'2 -5'2 709'4 11:44A Chart for @KW7H
May 27 710'4 717'4 710'0 712'0 -4'6 716'6 11:44A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 622'6 0'2 622'4 11:44A Chart for @W6N
Sep 26 635'0 641'0 631'2 635'6 0'0 635'6 11:44A Chart for @W6U
Dec 26 655'4 660'6 651'4 655'0 -0'6 655'6 11:44A Chart for @W6Z
Mar 27 673'4 677'0 668'4 671'6 -1'2 673'0 11:44A Chart for @W7H
May 27 682'4 686'0 679'0 680'4 -2'0 682'4 11:44A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 455'2 2'6 452'4 11:43A Chart for @C6N
Sep 26 459'6 465'6 459'0 463'6 4'0 459'6 11:44A Chart for @C6U
Dec 26 477'4 484'0 476'4 482'0 4'4 477'4 11:43A Chart for @C6Z
Mar 27 492'0 498'4 491'4 496'4 4'2 492'2 11:44A Chart for @C7H
May 27 499'4 506'0 499'2 504'2 4'4 499'6 11:44A Chart for @C7K
Jul 27 504'4 509'6 503'2 508'4 4'6 503'6 11:44A Chart for @C7N
Sep 27 486'6 491'4 486'6 491'4 5'0 486'4 11:44A Chart for @C7U
Dec 27 490'0 496'6 490'0 496'2 5'4 490'6 11:44A Chart for @C7Z
Mar 28 503'0 506'2 502'0 506'2 5'0 501'2 11:44A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'6 7'4 1185'2 11:43A Chart for @S6N
Aug 26 1185'0 1196'4 1185'0 1194'4 9'6 1184'6 11:43A Chart for @S6Q
Sep 26 1174'4 1185'2 1174'2 1183'0 10'0 1173'0 11:44A Chart for @S6U
Nov 26 1181'6 1193'6 1180'6 1191'4 10'0 1181'4 11:43A Chart for @S6X
Jan 27 1194'2 1206'6 1194'2 1204'4 10'2 1194'2 11:44A Chart for @S7F
Mar 27 1193'2 1206'2 1193'2 1204'4 11'0 1193'4 11:44A Chart for @S7H
May 27 1197'0 1209'0 1197'0 1207'0 11'4 1195'4 11:44A Chart for @S7K
Jul 27 1200'2 1214'0 1200'2 1213'0 12'6 1200'2 11:44A Chart for @S7N
Aug 27 1191'6 1191'6 1191'6 1191'6 6'4 1185'2 11:44A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.200 250.200 - 1.225 251.425 11:44A Chart for @LE6M
Aug 26 242.500 243.225 241.650 241.950 - 0.550 242.500 11:44A Chart for @LE6Q
Oct 26 234.025 234.675 233.175 233.400 - 0.575 233.975 11:44A Chart for @LE6V
Dec 26 233.375 233.975 232.525 232.825 - 0.425 233.250 11:44A Chart for @LE6Z
Feb 27 233.825 234.500 233.025 233.450 - 0.400 233.850 11:44A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 59% Dew Pt: 65oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 9:14
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/91 64/79 61/74 60/77 59/81
Feels
Like

L/H (°F)
60/91 64/79 61/74 60/77 59/81
Dew Point
(°F)
54 54 55 58 57
Humidity
(%)
33 49 62 62 53
Wind
Speed

(mph)
12 10 16 13 7
Precip
(%)
- 20 80 80 52
Precip
Amt
(in.)
None Rain
0.01
Rain
0.27
Rain
0.50
Rain
0.22
Evap
(in./day)
0.36 0.22 0.19 0.18 0.2
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN