Local Cash Bids
 
There are currently no bids to display.
Price as of 04/06/26 06:34AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4250 -0.0425 6.4675 06:05A Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5700 -0.0350 6.6050 06:05A Chart for @MW6N
Sep 26 6.7500 6.7500 6.7000 6.7150 -0.0500 6.7650 06:00A Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8450 -0.0625 6.9075 05:54A Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9675 -0.0425 7.0100 03:43A Chart for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0225 7.0300 05:01A Chart for @MW7K
Jul 27 6.9000 0.0150 7.0425s 06:11A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 607'6 -8'0 615'6 06:22A Chart for @KW6K
Jul 26 630'4 630'4 617'4 623'4 -7'4 631'0 06:22A Chart for @KW6N
Sep 26 641'6 642'2 631'4 637'2 -6'6 644'0 06:22A Chart for @KW6U
Dec 26 660'0 660'0 651'2 654'6 -7'0 661'6 06:22A Chart for @KW6Z
Mar 27 673'0 673'4 664'6 669'4 -5'0 674'4 06:22A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'0 -4'2 598'2 06:22A Chart for @W6K
Jul 26 610'0 611'4 600'0 605'2 -4'2 609'4 06:22A Chart for @W6N
Sep 26 624'0 624'0 612'6 618'6 -3'4 622'2 06:22A Chart for @W6U
Dec 26 640'0 640'6 630'2 635'6 -3'2 639'0 06:22A Chart for @W6Z
Mar 27 654'4 654'4 644'2 648'4 -4'4 653'0 06:22A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 451'0 -1'2 452'2 06:22A Chart for @C6K
Jul 26 464'0 465'0 459'6 461'6 -1'4 463'2 06:22A Chart for @C6N
Sep 26 467'4 468'4 463'4 465'4 -1'4 467'0 06:22A Chart for @C6U
Dec 26 481'4 483'0 477'6 480'0 -1'2 481'2 06:22A Chart for @C6Z
Mar 27 492'4 493'6 489'0 491'0 -1'2 492'2 06:22A Chart for @C7H
May 27 498'6 499'2 495'4 497'4 -1'4 499'0 06:22A Chart for @C7K
Jul 27 501'6 502'0 498'6 501'2 -1'2 502'4 06:22A Chart for @C7N
Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 06:22A Chart for @C7U
Dec 27 492'0 492'0 487'2 490'0 -0'2 490'2 06:22A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1168'6 5'2 1163'4 06:22A Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1185'0 5'0 1180'0 06:22A Chart for @S6N
Aug 26 1179'0 1179'6 1171'2 1179'4 4'2 1175'2 06:22A Chart for @S6Q
Sep 26 1156'4 1157'4 1150'4 1157'2 3'4 1153'6 06:22A Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1156'6 2'6 1154'0 06:22A Chart for @S6X
Jan 27 1164'6 1167'2 1159'0 1166'2 2'4 1163'6 06:22A Chart for @S7F
Mar 27 1160'4 1161'6 1153'4 1160'4 2'0 1158'4 06:22A Chart for @S7H
May 27 1161'2 1163'2 1156'2 1163'2 2'4 1160'6 06:22A Chart for @S7K
Jul 27 1163'0 1168'0 1163'0 1167'2 0'4 1166'6 06:22A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Chart for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 Chart for @LE6Q
Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 04/05 Chart for @LE6V
Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 04/05 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 83% Dew Pt: 16oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 8:09
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Snow Showers Snow Showers
Weather Partly Cloudy Mostly Cloudy Rain Snow Showers Snow Showers
Temp
L/H (°F)
17/26 14/38 32/46 26/42 26/52
Feels
Like

L/H (°F)
6/18 3/28 21/38 16/37 20/52
Dew Point
(°F)
15 19 28 22 26
Humidity
(%)
71 63 62 57 54
Wind
Speed

(mph)
8 15 17 8 5
Precip
(%)
- - 66 20 20
Precip
Amt
(in.)
None None Rain
0.07
S: <1/4
L: 0.01
S: <1/4
L: 0.02
Evap
(in./day)
0.04 0.06 0.09 0.07 0.09
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN