Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/13/25 07:41AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 12/12 Mar 26 5.7600 5.7950 5.7350 5.7550 -0.0050 5.7575s 12/12 May 26 5.8500 5.8825 5.8375 5.8400 -0.0075 5.8450s 12/12 Jul 26 5.9600 6.0050 5.9600 5.9700 -0.0075 5.9675s 12/12 Sep 26 6.1300 6.1475 6.1200 6.1375 -0.0075 6.1225s 12/12 Dec 26 6.3200 6.3400 6.3075 6.3400 -0.0075 6.3150s 12/12 Mar 27 6.4500 6.4500 6.4500 6.4500 -0.0075 6.4350s 12/12 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 12/12 Sep 26 564'0 564'0 558'4 559'2 -3'0 558'6s 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 12/12 May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 12/12 Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 12/12 Sep 26 562'2 562'6 557'2 558'0 -3'0 558'0s 12/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 12/12 May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 12/12 Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 12/12 Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 12/12 Mar 27 1101'4 1102'0 1096'2 1097'6 -9'2 1097'6s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/12 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 0oF Feels Like: -15oF Humid: 73% Dew Pt: -7oF Barom: 30.48 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 8:08 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Wed 12/17 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Snow Showers Rain/Snow Mix Temp L/H (°F) -9/1 -14/24 25/30 28/43 27/38 Feels Like L/H (°F) -24/-15 -28/12 14/23 17/34 17/29 Dew Point (°F) -12 0 22 29 29 Humidity (%) 69 79 91 74 82 Wind Speed (mph) 11 16 7 17 14 Precip (%) - - - 20 80 Precip Amt (in.) None None None S: <1/4 L: 0.02 S: 1/4-1 L: 0.15 Evap (in./day) 0.01 0.02 0.01 0.05 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.