Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/24/26 03:19PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2700 6.3950 6.2425 6.3175 0.0425 6.3125s 01:30P Jul 26 6.4450 6.5000 6.3850 6.4575 0.0375 6.4525s 01:30P Sep 26 6.6000 6.6575 6.5500 6.6200 0.0350 6.6125s 01:30P Dec 26 6.7500 6.8000 6.7125 6.7550 0.0325 6.7525s 01:30P Mar 27 6.8000 6.8725 6.8000 6.8400 0.0400 6.8425s 01:30P May 27 6.9425 0.0350 6.8675s 01:30P Jul 27 6.9000 0.0300 6.8975s 01:30P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 599'2 605'4 0'6 604'0s 02:32P Jul 26 622'0 628'0 615'0 621'2 1'4 619'6s 02:32P Sep 26 634'0 642'2 629'6 635'6 1'6 634'4s 01:30P Dec 26 651'0 661'4 649'4 655'0 1'6 653'6s 01:30P Mar 27 671'2 674'4 662'6 668'2 1'6 667'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'6 2'2 590'0s 01:30P Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 02:32P Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 01:30P Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 03:07P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 02:58P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 02:32P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 02:33P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 02:32P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Dec 27 488'0 489'4 486'6 488'0 0'0 487'6s 02:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 02:54P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 02:51P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Jul 27 1158'4 1163'2 1153'2 1155'2 -4'2 1154'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 01:05P Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 57% Dew Pt: 32oF Barom: 30.11 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 7:52 As reported at Witt Consulting Inc, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Mostly Cloudy Freezing Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 29/50 37/67 22/50 18/42 27/51 Feels Like L/H (°F) 33/50 31/67 11/50 12/36 19/51 Dew Point (°F) 28 36 25 13 20 Humidity (%) 48 49 63 45 42 Wind Speed (mph) 9 6 14 8 8 Precip (%) - - 69 - - Precip Amt (in.) None None Ice 0.01 None None Evap (in./day) 0.1 0.12 0.09 0.09 0.11
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.