Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/19/26 08:19PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9175 6.9725 6.9175 6.9400 0.0225 6.9175 08:08P Dec 26 7.2000 7.2225 7.1850 7.2025 0.0350 7.1675 08:06P Mar 27 7.3900 7.4000 7.3800 7.3850 0.0375 7.3475 08:07P May 27 7.4800 7.4925 7.4800 7.4925 0.0450 7.4475 07:36P Jul 27 7.4050 7.4750 7.2775 7.4550 0.1000 7.4700s 07:36P Sep 27 7.2500 7.3825 7.1500 7.3725 0.1150 7.3650s 07:36P Dec 27 7.3000 7.3475 7.3000 7.3475 0.1000 7.3750s 07:10P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 732'6 734'4 2'2 732'2 08:09P Dec 26 749'0 754'6 747'2 748'2 1'4 746'6 08:09P Mar 27 761'0 765'4 758'4 759'0 1'0 758'0 08:09P May 27 764'6 768'6 764'6 766'6 4'2 762'4 08:09P Jul 27 760'0 765'0 758'0 761'0 1'6 759'2 08:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 684'0 685'4 2'6 682'6 08:09P Dec 26 704'2 708'4 700'4 702'2 2'4 699'6 08:09P Mar 27 718'0 721'4 714'2 716'0 2'2 713'6 08:09P May 27 721'6 725'4 718'6 719'6 0'6 719'0 08:09P Jul 27 718'0 721'2 714'6 715'6 -0'4 716'2 08:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 448'0 448'2 3'4 444'6 08:09P Dec 26 472'0 474'0 471'0 471'6 4'2 467'4 08:09P Mar 27 487'0 489'4 486'4 487'0 4'0 483'0 08:09P May 27 495'6 498'0 495'0 495'4 3'6 491'6 08:09P Jul 27 500'2 502'4 499'4 500'0 3'2 496'6 08:09P Sep 27 487'6 487'6 487'2 487'2 3'0 484'2 08:09P Dec 27 492'2 494'6 491'6 492'0 2'0 490'0 08:09P Mar 28 505'0 505'0 505'0 505'0 4'2 500'6 08:09P May 28 508'0 0'0 506'6 08:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1210'0 1212'4 8'0 1204'4 08:09P Sep 26 1200'0 1203'6 1199'0 1200'0 6'4 1193'4 08:09P Nov 26 1210'0 1213'6 1209'0 1210'6 7'6 1203'0 08:09P Jan 27 1222'0 1227'4 1221'2 1224'4 7'6 1216'6 08:09P Mar 27 1226'0 1229'6 1224'6 1227'2 7'2 1220'0 08:09P May 27 1230'0 1234'4 1230'0 1231'4 6'2 1225'2 08:09P Jul 27 1230'4 1239'4 1230'4 1236'6 6'2 1230'4 08:09P Aug 27 1221'6 1223'2 1220'2 1220'4 6'0 1214'4 08:09P Sep 27 1171'2 0'0 1179'0 08:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07:00A Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 87oF Feels Like: 99oF Humid: 70% Dew Pt: 77oF Barom: 29.67 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 9:18 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 69/90 61/79 56/82 62/85 63/88 Feels Like L/H (°F) 69/90 61/79 56/82 62/85 63/88 Dew Point (°F) 61 55 52 57 60 Humidity (%) 38 48 45 48 50 Wind Speed (mph) 16 12 4 9 9 Precip (%) 26 - - 42 - Precip Amt (in.) Rain 0.02 None None Rain 0.13 None Evap (in./day) 0.4 0.26 0.2 0.24 0.25
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.