Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/18/26 10:41PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 01:30P Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 01:30P Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 01:30P Mar 27 6.9000 6.9550 6.8450 6.8700 0.0025 6.8925s 01:30P May 27 6.9700 6.9775 6.9400 6.9400 0.0075 6.9850s 01:30P Jul 27 7.0525 0.0075 7.0600s 01:30P Sep 27 7.0450 0.0075 7.0450s 01:30P Dec 27 7.0825 7.0600s 01:30P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 03:02P Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P Mar 27 685'0 689'6 673'6 676'6 -7'0 678'0s 01:24P May 27 692'0 695'2 681'6 684'6 -5'6 686'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'0 0'0 605'6s 03:32P Sep 26 613'2 0'0 614'0s 01:30P Dec 26 628'6 0'0 630'2s 02:30P Mar 27 643'2 0'0 644'2s 01:30P May 27 652'0 0'0 652'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 0'0 417'4s 03:56P Sep 26 425'2 0'0 425'2s 03:17P Dec 26 444'2 0'0 444'0s 03:55P Mar 27 458'2 0'0 457'6s 01:30P May 27 466'4 0'0 466'4s 01:20P Jul 27 473'0 0'0 473'0s 01:20P Sep 27 465'6 0'0 466'0s 01:20P Dec 27 472'0 0'0 472'4s 03:41P Mar 28 483'0 0'0 483'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'0 0'0 1122'6s 03:51P Aug 26 1127'6 0'0 1128'2s 01:30P Sep 26 1128'0 0'0 1128'4s 01:30P Nov 26 1142'0 0'0 1142'6s 02:30P Jan 27 1155'2 0'0 1156'4s 01:30P Mar 27 1162'2 0'0 1163'2s 02:30P May 27 1169'0 0'0 1170'6s 01:30P Jul 27 1176'4 0'0 1177'2s 02:50P Aug 27 1162'4 0'0 1164'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 01:05P Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 70% Dew Pt: 49oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 9:29 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Tue 6/23 Weather Condition Weather Thunder Storms Rain Rain Rain Thunder Storms Temp L/H (°F) 52/70 48/73 52/70 51/72 53/71 Feels Like L/H (°F) 52/70 47/73 52/70 51/72 53/71 Dew Point (°F) 49 47 47 48 53 Humidity (%) 55 50 52 50 62 Wind Speed (mph) 15 4 9 4 9 Precip (%) 78 20 36 80 79 Precip Amt (in.) Rain 0.09 Rain 0.01 Rain 0.21 Rain 0.22 Rain 0.35 Evap (in./day) 0.2 0.17 0.18 0.15 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.