Local Cash Bids
 
There are currently no bids to display.
Price as of 09/30/26 09:54AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0750 6.9750 6.9775 -0.0150 6.9925 09:43A Chart for @MW6Z
Mar 27 7.2000 7.2750 7.1825 7.1825 -0.0175 7.2000 09:43A Chart for @MW7H
May 27 7.3475 7.3925 7.3150 7.3225 7.3225 09:43A Chart for @MW7K
Jul 27 7.3900 7.4300 7.3700 7.3700 -0.0075 7.3775 09:43A Chart for @MW7N
Sep 27 7.3000 7.3800 7.3000 7.3275 0.0075 7.3200 09:43A Chart for @MW7U
Dec 27 7.3900 7.3900 7.3900 7.3900 0.0450 7.3450 09:43A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 738'0 738'2 -4'6 743'0 09:43A Chart for @KW6Z
Mar 27 756'0 765'2 751'2 751'6 -4'0 755'6 09:43A Chart for @KW7H
May 27 763'2 770'2 756'6 757'2 -3'6 761'0 09:43A Chart for @KW7K
Jul 27 759'0 765'2 753'4 754'0 -2'4 756'4 09:43A Chart for @KW7N
Sep 27 761'0 767'4 757'6 757'6 -2'2 760'0 09:43A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 687'6 688'6 -4'0 692'6 09:43A Chart for @W6Z
Mar 27 707'4 714'2 702'2 703'0 -4'0 707'0 09:43A Chart for @W7H
May 27 714'4 720'4 709'6 710'6 -2'6 713'4 09:43A Chart for @W7K
Jul 27 713'0 718'6 710'2 711'0 -1'4 712'4 09:43A Chart for @W7N
Sep 27 717'4 722'2 714'6 715'6 -1'0 716'6 09:43A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 521'0 523'0 1'0 522'0 09:43A Chart for @C6Z
Mar 27 535'6 539'6 535'0 537'2 1'2 536'0 09:43A Chart for @C7H
May 27 542'6 546'6 542'4 544'4 1'4 543'0 09:43A Chart for @C7K
Jul 27 545'6 549'4 545'2 547'2 1'4 545'6 09:43A Chart for @C7N
Sep 27 517'6 520'4 517'2 519'2 1'2 518'0 09:43A Chart for @C7U
Dec 27 522'0 524'4 521'4 522'4 0'2 522'2 09:43A Chart for @C7Z
Mar 28 534'6 537'2 534'6 536'0 1'0 535'0 09:43A Chart for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 09:43A Chart for @C8K
Jul 28 545'2 547'0 545'2 547'0 1'6 545'2 09:43A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'0 1294'6 1304'6 7'0 1297'6 09:43A Chart for @S6X
Jan 27 1311'4 1326'2 1310'0 1320'2 7'4 1312'6 09:43A Chart for @S7F
Mar 27 1321'0 1334'2 1319'0 1328'4 7'0 1321'4 09:43A Chart for @S7H
May 27 1327'2 1341'2 1326'4 1336'2 7'2 1329'0 09:43A Chart for @S7K
Jul 27 1333'0 1346'0 1331'4 1340'6 7'0 1333'6 09:43A Chart for @S7N
Aug 27 1315'0 1328'2 1314'6 1323'4 6'6 1316'6 09:43A Chart for @S7Q
Sep 27 1276'2 1287'0 1276'2 1282'2 4'4 1277'6 09:43A Chart for @S7U
Nov 27 1263'2 1274'2 1262'6 1269'0 4'2 1264'6 09:43A Chart for @S7X
Jan 28 1278'4 1284'2 1278'4 1283'2 8'2 1275'0 09:43A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.750 2.525 217.225 09:43A Chart for @LE6V
Dec 26 221.150 223.825 221.025 223.775 2.975 220.800 09:43A Chart for @LE6Z
Feb 27 223.000 225.850 223.000 225.750 2.825 222.925 09:43A Chart for @LE7G
Apr 27 224.775 227.400 224.775 227.350 2.575 224.775 09:43A Chart for @LE7J
Jun 27 219.950 222.425 219.950 222.350 2.400 219.950 09:43A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 86% Dew Pt: 51oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:31 Sunset: 7:16
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain Clear
Weather Clear Partly Cloudy Partly Cloudy Rain Clear
Temp
L/H (°F)
47/76 48/62 39/61 48/67 44/62
Feels
Like

L/H (°F)
51/76 44/62 39/61 44/67 41/62
Dew Point
(°F)
50 40 39 45 38
Humidity
(%)
56 47 54 60 53
Wind
Speed

(mph)
8 8 7 9 5
Precip
(%)
- - - 23 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.16 0.13 0.1 0.11 0.1
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN