Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/30/26 09:36AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0325
7.2400
7.0325
7.1975
0.1475
7.0500
09:26A
Dec 26
7.2700
7.4700
7.2700
7.4350
0.1525
7.2825
09:26A
Mar 27
7.4600
7.6275
7.4600
7.5975
0.1525
7.4450
09:26A
May 27
7.6425
7.7125
7.6425
7.6975
0.1575
7.5400
09:26A
Jul 27
7.3275
7.6800
7.3275
7.6725
0.1575
7.5150
09:26A
Sep 27
7.4300
7.5300
7.2125
7.5175
0.0825
7.4350
09:26A
Dec 27
7.4675
7.4975
7.4675
7.4975
0.0300
7.4675
09:25A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
725'0
755'2
724'2
746'4
21'0
725'4
09:26A
Dec 26
739'4
769'4
739'2
761'4
20'6
740'6
09:26A
Mar 27
751'4
780'0
750'0
772'2
20'2
752'0
09:26A
May 27
756'6
782'6
755'2
776'0
20'0
756'0
09:26A
Jul 27
748'0
773'6
747'6
768'6
19'0
749'6
09:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'4
658'2
677'4
16'6
660'6
09:26A
Dec 26
678'4
703'0
675'0
694'4
16'6
677'6
09:26A
Mar 27
693'4
717'6
690'4
709'6
16'6
693'0
09:26A
May 27
699'6
722'6
696'4
715'2
15'4
699'6
09:26A
Jul 27
695'0
715'0
690'6
710'0
14'6
695'2
09:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'2
445'4
450'6
1'6
449'0
09:26A
Dec 26
471'0
475'0
468'4
473'6
2'0
471'6
09:26A
Mar 27
486'4
490'2
483'6
489'2
2'0
487'2
09:26A
May 27
495'0
498'6
492'4
497'6
2'0
495'6
09:26A
Jul 27
499'4
503'0
497'0
502'4
2'2
500'2
09:26A
Sep 27
482'4
485'4
480'2
485'0
2'4
482'4
09:26A
Dec 27
485'6
491'0
484'6
491'0
4'0
487'0
09:26A
Mar 28
498'0
500'0
495'6
499'6
1'4
498'2
09:26A
May 28
502'6
505'6
502'6
505'6
1'4
504'2
09:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1184'6
1169'0
1179'4
1'4
1178'0
09:26A
Sep 26
1176'0
1181'2
1168'0
1176'6
0'6
1176'0
09:26A
Nov 26
1192'4
1198'4
1184'2
1194'0
1'2
1192'6
09:26A
Jan 27
1207'2
1212'6
1199'0
1208'4
1'0
1207'4
09:26A
Mar 27
1211'4
1215'6
1203'4
1212'4
1'0
1211'4
09:26A
May 27
1217'6
1221'0
1209'4
1218'0
0'4
1217'4
09:26A
Jul 27
1222'0
1225'2
1213'4
1222'2
0'6
1221'4
09:26A
Aug 27
1204'2
1207'4
1198'6
1205'4
0'2
1205'2
09:26A
Sep 27
1165'2
0'0
1168'0
09:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
230.850
228.475
228.475
0.575
227.900
09:26A
Oct 26
224.650
226.750
223.950
224.000
0.025
223.975
09:26A
Dec 26
223.850
225.800
223.475
223.575
0.250
223.325
09:26A
Feb 27
224.075
226.000
223.725
223.800
0.200
223.600
09:26A
Apr 27
224.175
226.000
223.950
224.025
0.250
223.775
09:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
84
%
Dew Pt:
72
o
F
Barom:
29.8
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:14
Sunset:
9:07
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Thunder Storms
Temp
L/H (°F)
69/79
65/82
59/83
64/87
68/84
Feels
Like
L/H (°F)
69/82
65/82
59/84
64/90
68/87
Dew Point
(°F)
70
64
62
65
64
Humidity
(%)
84
67
64
62
66
Wind
Speed
(mph)
8
10
4
17
11
Precip
(%)
41
39
-
-
64
Precip
Amt
(in.)
Rain
0.54
Rain
0.09
None
None
Rain
0.12
Evap
(in./day)
0.11
0.19
0.21
0.28
0.2
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.