Local Cash Bids
 
There are currently no bids to display.
Price as of 06/29/26 11:50AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7600 5.8200 5.6900 5.6900 -0.0650 5.7550 11:39A Chart for @MW6N
Sep 26 6.0700 6.1200 6.0275 6.0325 -0.0200 6.0525 11:40A Chart for @MW6U
Dec 26 6.3000 6.3675 6.2750 6.2800 -0.0225 6.3025 11:40A Chart for @MW6Z
Mar 27 6.5150 6.5775 6.4975 6.5000 -0.0150 6.5150 11:40A Chart for @MW7H
May 27 6.6525 6.6950 6.6325 6.6325 -0.0175 6.6500 11:39A Chart for @MW7K
Jul 27 6.7700 6.7900 6.7700 6.7900 0.0175 6.7725 11:39A Chart for @MW7N
Sep 27 6.9900 -0.0875 6.8525s 11:38A Chart for @MW7U
Dec 27 6.9975 6.9975 6.9975 6.9975 -0.0075 7.0050 11:38A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 607'0 608'4 -2'4 611'0 11:40A Chart for @KW6N
Sep 26 622'6 627'4 617'0 618'0 -1'4 619'4 11:40A Chart for @KW6U
Dec 26 637'0 641'4 631'4 632'0 -2'4 634'4 11:40A Chart for @KW6Z
Mar 27 651'2 653'0 643'2 643'4 -3'2 646'6 11:40A Chart for @KW7H
May 27 656'0 660'2 651'4 651'6 -3'2 655'0 11:40A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 570'0 571'0 -7'2 578'2 11:40A Chart for @W6N
Sep 26 592'0 593'4 581'0 581'6 -8'0 589'6 11:40A Chart for @W6U
Dec 26 609'0 610'0 598'2 598'6 -8'4 607'2 11:40A Chart for @W6Z
Mar 27 624'2 624'2 613'2 613'6 -8'2 622'0 11:40A Chart for @W7H
May 27 629'2 632'6 622'6 623'0 -8'4 631'4 11:40A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 399'6 400'2 -12'4 412'6 11:40A Chart for @C6N
Sep 26 421'2 421'2 408'4 409'0 -12'6 421'6 11:40A Chart for @C6U
Dec 26 441'0 441'0 428'6 429'0 -12'4 441'4 11:40A Chart for @C6Z
Mar 27 455'6 455'6 444'2 444'2 -12'2 456'4 11:40A Chart for @C7H
May 27 464'6 464'6 453'4 453'6 -11'6 465'4 11:40A Chart for @C7K
Jul 27 471'0 471'0 460'0 460'0 -11'6 471'6 11:40A Chart for @C7N
Sep 27 463'0 463'0 456'0 456'0 -9'4 465'4 11:40A Chart for @C7U
Dec 27 472'6 473'6 464'4 464'6 -9'0 473'6 11:39A Chart for @C7Z
Mar 28 484'0 484'0 477'0 477'0 -8'6 485'6 11:39A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1108'4 1108'6 -17'4 1126'2 11:40A Chart for @S6N
Aug 26 1134'4 1135'0 1118'4 1118'6 -17'6 1136'4 11:40A Chart for @S6Q
Sep 26 1139'6 1140'4 1122'6 1123'2 -18'2 1141'4 11:40A Chart for @S6U
Nov 26 1155'0 1155'2 1137'4 1137'6 -18'4 1156'2 11:39A Chart for @S6X
Jan 27 1167'4 1168'6 1152'0 1152'2 -18'2 1170'4 11:40A Chart for @S7F
Mar 27 1172'4 1172'4 1158'0 1158'2 -17'2 1175'4 11:40A Chart for @S7H
May 27 1178'2 1178'4 1164'0 1164'0 -17'0 1181'0 11:40A Chart for @S7K
Jul 27 1183'6 1183'6 1169'4 1169'4 -17'0 1186'4 11:40A Chart for @S7N
Aug 27 1158'6 1158'6 1158'6 1158'6 -14'2 1173'0 11:40A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 256.650 - 0.800 257.450 11:40A Chart for @LE6M
Aug 26 245.500 245.600 242.600 242.700 - 3.125 245.825 11:40A Chart for @LE6Q
Oct 26 238.750 238.975 236.000 236.250 - 2.950 239.200 11:40A Chart for @LE6V
Dec 26 238.200 238.500 235.675 235.875 - 2.625 238.500 11:40A Chart for @LE6Z
Feb 27 238.725 239.000 236.300 236.800 - 2.275 239.075 11:40A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 89% Dew Pt: 70oF
Barom: 29.44 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
6/29		 Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3
Weather
Condition		 Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/80 59/83 62/85 63/87 63/87
Feels
Like
L/H (°F)		 67/83 59/83 62/85 63/87 63/87
Dew Point
(°F)		 68 52 56 60 63
Humidity
(%)		 81 42 45 50 56
Wind
Speed
(mph)		 9 16 4 7 7
Precip
 (%)		 52 - 40 63 54
Precip
Amt (in.)
 Rain
0.15		 None Rain
0.06		 Rain
0.19		 Rain
0.17
Evap
(in./day)		 0.14 0.35 0.19 0.23 0.21
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN