Local Cash Bids
 
There are currently no bids to display.
Price as of 07/23/26 03:10PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2625 7.3200 7.2325 7.2875 0.0100 7.3000s 01:30P Chart for @MW6U
Dec 26 7.4975 7.6000 7.4725 7.5175 0.0050 7.5300s 01:30P Chart for @MW6Z
Mar 27 7.6525 7.7025 7.6375 7.6575 -0.0225 7.6675s 01:30P Chart for @MW7H
May 27 7.7375 7.7700 7.7150 7.7375 -0.0325 7.7375s 01:30P Chart for @MW7K
Jul 27 7.7625 7.7625 7.7050 7.7050 -0.0425 7.7150s 01:30P Chart for @MW7N
Sep 27 7.5450 7.5500 7.4900 7.5350 -0.0525 7.5375s 01:30P Chart for @MW7U
Dec 27 7.5075 7.5075 7.5075 7.5075 -0.0550 7.4950s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 751'6 757'0 -3'6 759'6s 02:48P Chart for @KW6U
Dec 26 778'4 782'6 767'6 772'6 -3'2 775'6s 01:30P Chart for @KW6Z
Mar 27 790'4 794'0 780'0 784'4 -3'4 787'4s 02:55P Chart for @KW7H
May 27 792'6 798'4 785'2 789'2 -3'6 792'0s 01:30P Chart for @KW7K
Jul 27 788'6 792'2 778'6 781'4 -5'6 785'0s 01:20P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 02:37P Chart for @W6U
Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 02:30P Chart for @W6Z
Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 02:31P Chart for @W7H
May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P Chart for @W7K
Jul 27 735'6 741'6 726'2 727'0 -9'2 729'4s 01:20P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 02:47P Chart for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 02:49P Chart for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 02:51P Chart for @C7H
May 27 506'4 514'0 506'4 510'6 3'0 511'6s 02:52P Chart for @C7K
Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 02:53P Chart for @C7N
Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Chart for @C7U
Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 02:51P Chart for @C7Z
Mar 28 508'2 510'6 508'2 508'4 -0'2 509'0s 01:20P Chart for @C8H
May 28 515'4 515'4 515'4 515'4 0'0 514'6s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 02:50P Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Chart for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 02:48P Chart for @S6X
Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 02:34P Chart for @S7F
Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 02:31P Chart for @S7H
May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Chart for @S7K
Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P Chart for @S7N
Aug 27 1243'0 1247'4 1239'4 1239'4 -0'2 1242'6s 01:20P Chart for @S7Q
Sep 27 1205'6 1205'6 1204'4 1204'4 -2'2 1201'4s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Chart for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 62% Dew Pt: 60oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 9:15
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26		 Mon
7/27
Weather
Condition		 Mostly Cloudy Thunder Storms Clear Thunder Storms Clear
Weather Mostly Cloudy Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)		 52/79 62/90 67/96 74/99 69/93
Feels
Like
L/H (°F)		 52/79 62/93 67/96 74/103 69/93
Dew Point
(°F)		 59 65 65 65 59
Humidity
(%)		 55 63 48 47 40
Wind
Speed
(mph)		 12 12 5 8 8
Precip
 (%)		 - 40 - 20 -
Precip
Amt (in.)
 None Rain
0.06		 None Rain
0.06		 None
Evap
(in./day)		 0.2 0.25 0.27 0.28 0.32
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN