Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/16/26 03:15AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3550
6.5100
6.3550
6.5100
0.1150
6.3950
03:03A
Jul 26
6.5000
6.6800
6.5000
6.6600
0.1175
6.5425
03:03A
Sep 26
6.6600
6.8075
6.6600
6.8075
0.1125
6.6950
03:00A
Dec 26
6.8475
6.9550
6.7950
6.9550
0.1025
6.8525
03:00A
Mar 27
6.9975
7.0525
6.8975
7.0225
0.0525
6.9700
02:42A
May 27
7.0200
7.0300
6.9150
7.0000
0.0100
6.9900
02:42A
Jul 27
6.9000
7.0000
s
02:09A
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
641'2
622'0
638'4
13'0
625'4
03:04A
Jul 26
637'0
653'6
634'6
651'6
13'2
638'4
03:04A
Sep 26
649'4
666'0
648'0
664'0
12'4
651'4
03:04A
Dec 26
668'0
682'0
666'0
680'4
11'0
669'4
03:04A
Mar 27
681'4
694'0
679'4
693'0
10'0
683'0
03:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
602'2
590'6
601'0
7'2
593'6
03:04A
Jul 26
599'6
609'4
598'0
608'2
6'4
601'6
03:03A
Sep 26
611'6
620'6
610'0
620'2
6'4
613'6
03:03A
Dec 26
630'0
638'2
628'2
637'6
5'6
632'0
03:03A
Mar 27
645'0
652'2
643'6
652'2
5'0
647'2
03:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
450'2
452'0
0'6
451'2
03:04A
Jul 26
460'2
462'4
460'0
461'6
1'2
460'4
03:04A
Sep 26
463'6
465'4
463'0
464'6
1'4
463'2
03:04A
Dec 26
478'0
480'0
477'6
479'6
1'6
478'0
03:04A
Mar 27
491'0
493'0
491'0
492'4
1'4
491'0
03:04A
May 27
498'0
500'0
498'0
500'0
1'4
498'4
03:04A
Jul 27
501'0
502'4
501'0
502'4
0'4
502'0
03:04A
Sep 27
484'0
484'2
484'0
484'2
1'2
483'0
03:03A
Dec 27
488'0
489'0
487'4
489'0
1'4
487'4
03:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1169'4
1164'0
1169'2
2'2
1167'0
03:04A
Jul 26
1181'2
1186'0
1180'0
1186'0
2'6
1183'2
03:04A
Aug 26
1174'6
1179'2
1173'4
1179'2
2'6
1176'4
03:04A
Sep 26
1150'2
1155'0
1149'6
1155'0
2'4
1152'4
03:04A
Nov 26
1153'0
1157'4
1151'6
1157'2
2'6
1154'4
03:04A
Jan 27
1164'0
1168'2
1163'4
1168'2
2'0
1166'2
03:04A
Mar 27
1163'0
1167'4
1162'6
1167'4
2'0
1165'4
03:04A
May 27
1167'0
1170'0
1167'0
1170'0
1'2
1168'6
03:04A
Jul 27
1172'6
1176'0
1172'6
1176'0
1'6
1174'2
03:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.550
253.525
251.550
252.675
0.050
252.600
s
04/15
Jun 26
251.100
251.900
249.575
251.225
- 0.350
251.075
s
04/15
Aug 26
246.350
246.950
244.650
246.175
- 0.400
246.125
s
04/15
Oct 26
241.700
242.150
239.800
240.600
- 1.250
240.775
s
04/15
Dec 26
241.000
241.475
238.925
239.675
- 1.350
239.875
s
04/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
41
o
F
Feels Like:
41
o
F
Humid:
85
%
Dew Pt:
37
o
F
Barom:
29.62
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:45
Sunset:
8:22
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Weather
Thunder Storms
Rain/Snow Mix
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
38/77
27/41
23/43
27/51
32/68
Feels
Like
L/H (°F)
32/77
14/32
10/35
21/51
24/68
Dew Point
(°F)
39
22
15
20
30
Humidity
(%)
47
61
41
41
40
Wind
Speed
(mph)
11
19
15
5
13
Precip
(%)
42
80
-
-
-
Precip
Amt
(in.)
Rain
0.07
S: 1/4-1
L: 0.14
None
None
None
Evap
(in./day)
0.23
0.08
0.12
0.12
0.21
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.