Local Cash Bids
 
There are currently no bids to display.
Price as of 05/06/26 03:39AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 03:18A Chart for @MW6K
Jul 26 6.9500 6.9650 6.9200 6.9350 -0.0250 6.9600 03:18A Chart for @MW6N
Sep 26 7.1400 7.1550 7.1050 7.1075 -0.0325 7.1400 03:23A Chart for @MW6U
Dec 26 7.3000 7.3000 7.3000 7.3000 7.3000 03:23A Chart for @MW6Z
Mar 27 7.5025 7.5200 7.3200 7.4325 -0.0350 7.4325s 03:28A Chart for @MW7H
May 27 7.4525 7.4525 7.4525 7.4525 -0.0300 7.4525s 03:28A Chart for @MW7K
Jul 27 7.3500 7.3825 7.3500 7.3825 -0.0350 7.3600s 03:28A Chart for @MW7N
Sep 27 7.1500 7.1500 7.1500 7.1500 -0.0350 7.1850s 05/05 Chart for @MW7U
Dec 27 7.1475 7.1475s 05/05 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 03:28A Chart for @KW6K
Jul 26 693'0 694'0 682'6 684'2 -5'6 690'0 03:29A Chart for @KW6N
Sep 26 702'6 705'2 694'0 695'4 -5'6 701'2 03:29A Chart for @KW6U
Dec 26 717'0 719'4 708'4 709'6 -6'0 715'6 03:29A Chart for @KW6Z
Mar 27 729'6 730'4 720'4 720'6 -6'2 727'0 03:29A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 610'2 610'2 -6'2 616'4 03:25A Chart for @W6K
Jul 26 627'2 628'2 619'6 620'4 -7'2 627'6 03:28A Chart for @W6N
Sep 26 643'0 643'6 635'2 635'6 -7'4 643'2 03:28A Chart for @W6U
Dec 26 664'6 665'4 657'0 657'4 -7'4 665'0 03:28A Chart for @W6Z
Mar 27 683'2 683'6 676'2 676'2 -7'6 684'0 03:28A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 460'4 460'4 -5'0 465'4 03:28A Chart for @C6K
Jul 26 478'2 479'4 474'4 475'4 -4'4 480'0 03:29A Chart for @C6N
Sep 26 483'4 484'6 480'2 481'0 -4'4 485'4 03:28A Chart for @C6U
Dec 26 498'4 499'4 495'0 496'2 -4'2 500'4 03:29A Chart for @C6Z
Mar 27 511'0 512'2 508'0 509'0 -4'4 513'4 03:28A Chart for @C7H
May 27 519'0 519'6 515'6 516'6 -4'2 521'0 03:28A Chart for @C7K
Jul 27 523'0 524'0 520'2 520'6 -4'2 525'0 03:28A Chart for @C7N
Sep 27 502'6 503'2 501'2 501'2 -2'6 504'0 03:28A Chart for @C7U
Dec 27 505'6 506'4 503'6 503'6 -3'4 507'2 03:28A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 03:28A Chart for @S6K
Jul 26 1211'4 1214'6 1208'4 1210'6 -0'6 1211'4 03:29A Chart for @S6N
Aug 26 1203'4 1207'6 1202'0 1204'2 -0'6 1205'0 03:28A Chart for @S6Q
Sep 26 1182'6 1185'6 1180'6 1182'4 -1'6 1184'2 03:28A Chart for @S6U
Nov 26 1188'4 1190'6 1185'2 1187'0 -2'4 1189'4 03:29A Chart for @S6X
Jan 27 1198'2 1202'2 1197'4 1198'6 -2'6 1201'4 03:28A Chart for @S7F
Mar 27 1195'2 1198'2 1193'0 1194'6 -2'4 1197'2 03:28A Chart for @S7H
May 27 1195'2 1198'4 1195'2 1195'6 -3'2 1199'0 03:28A Chart for @S7K
Jul 27 1200'6 1205'2 1200'0 1201'2 -3'4 1204'6 03:28A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V
Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 05/05 Chart for @LE6Z
Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 05/05 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 68% Dew Pt: 24oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:12 Sunset: 8:49
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10
Weather
Condition		 Cloudy Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 28/48 28/61 39/69 43/58 34/60
Feels
Like
L/H (°F)		 21/43 26/61 34/69 39/58 30/60
Dew Point
(°F)		 21 25 30 31 25
Humidity
(%)		 42 34 31 43 34
Wind
Speed
(mph)		 10 6 12 12 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.16 0.23 0.16 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN