Local Cash Bids
 
There are currently no bids to display.
Price as of 08/12/26 02:17PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5925 6.7875 6.5900 6.7250 0.1375 6.7300s 01:30P Chart for @MW6U
Dec 26 6.8450 7.0650 6.8450 6.9750 0.1350 6.9800s 01:30P Chart for @MW6Z
Mar 27 7.0300 7.2150 7.0200 7.1650 0.1425 7.1625s 01:30P Chart for @MW7H
May 27 7.1600 7.3825 7.1600 7.2700 0.1525 7.2750s 01:30P Chart for @MW7K
Jul 27 7.3100 7.4200 7.2600 7.3000 0.1525 7.3025s 01:30P Chart for @MW7N
Sep 27 7.1775 7.2400 7.1050 7.1650 0.1300 7.1425s 01:30P Chart for @MW7U
Dec 27 7.2875 7.2975 7.2500 7.2500 0.1525 7.1975s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 01:30P Chart for @KW6U
Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 01:20P Chart for @KW6Z
Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P Chart for @KW7H
May 27 741'6 762'4 740'0 757'4 20'0 757'0s 01:20P Chart for @KW7K
Jul 27 740'4 760'6 739'6 756'2 19'2 755'6s 01:20P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 01:30P Chart for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 01:30P Chart for @W6Z
Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 01:30P Chart for @W7H
May 27 674'2 695'0 674'2 693'2 19'0 693'0s 01:20P Chart for @W7K
Jul 27 677'4 694'0 675'0 693'2 17'4 692'6s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 01:30P Chart for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 01:20P Chart for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 01:30P Chart for @C7H
May 27 485'0 504'6 484'4 504'4 19'2 504'4s 01:30P Chart for @C7K
Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 01:30P Chart for @C7N
Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 01:20P Chart for @C7U
Dec 27 487'6 498'2 487'6 497'6 10'2 498'0s 01:30P Chart for @C7Z
Mar 28 499'6 509'0 499'4 508'4 10'2 509'0s 01:20P Chart for @C8H
May 28 506'6 515'0 506'6 515'0 9'6 515'0s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Chart for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Chart for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 01:20P Chart for @S6X
Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 01:30P Chart for @S7F
Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 01:30P Chart for @S7H
May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 01:30P Chart for @S7K
Jul 27 1206'2 1228'6 1206'2 1219'4 12'6 1220'0s 01:20P Chart for @S7N
Aug 27 1196'2 1211'4 1196'2 1205'0 10'2 1205'4s 01:20P Chart for @S7Q
Sep 27 1166'0 1180'4 1164'6 1172'0 8'0 1173'2s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 01:05P Chart for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Chart for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 8:48
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 63/81 61/77 61/75 63/74 57/75
Feels
Like
L/H (°F)		 63/84 61/77 61/76 63/75 57/75
Dew Point
(°F)		 66 63 62 65 59
Humidity
(%)		 69 76 85 88 71
Wind
Speed
(mph)		 5 9 10 9 5
Precip
 (%)		 80 50 68 32 -
Precip
Amt (in.)
 Rain
0.31		 Rain
0.10		 Rain
0.26		 Rain
0.16		 None
Evap
(in./day)		 0.14 0.14 0.1 0.11 0.14
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN