Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/09/25 10:02AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 09:50A Mar 26 5.7050 5.7575 5.7050 5.7550 0.0425 5.7125 09:50A May 26 5.8025 5.8500 5.8025 5.8500 0.0425 5.8075 09:50A Jul 26 5.9450 5.9700 5.9425 5.9700 0.0400 5.9300 09:50A Sep 26 6.1175 6.1250 6.0975 6.1175 0.0325 6.0850 09:50A Dec 26 6.2875 6.3025 6.2575 6.3025 0.0200 6.2825 09:50A Mar 27 6.4050 6.4050 6.4050 6.4050 -0.0200 6.4050s 09:48A May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 09:50A Mar 26 527'0 530'4 524'0 526'6 0'2 526'4 09:51A May 26 538'2 541'6 535'6 538'0 0'0 538'0 09:51A Jul 26 551'0 554'2 548'0 550'4 -0'2 550'6 09:50A Sep 26 566'6 568'4 563'2 565'2 -0'2 565'4 09:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 09:50A Mar 26 535'4 537'6 531'6 533'6 -1'0 534'6 09:51A May 26 542'6 545'0 539'4 541'2 -1'0 542'2 09:51A Jul 26 550'6 553'0 547'6 549'4 -0'6 550'2 09:51A Sep 26 562'4 565'2 560'4 561'6 -1'0 562'6 09:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 440'0 434'4 438'4 2'2 436'2 09:51A Mar 26 443'6 447'4 443'4 445'6 2'0 443'6 09:51A May 26 451'2 454'2 451'2 453'0 1'6 451'2 09:51A Jul 26 457'0 459'4 456'6 458'0 1'0 457'0 09:51A Sep 26 452'6 454'4 452'2 452'6 0'0 452'6 09:51A Dec 26 463'4 465'6 463'2 463'6 -0'2 464'0 09:51A Mar 27 476'0 478'6 476'0 476'4 -0'4 477'0 09:50A May 27 483'4 485'2 482'6 482'6 -0'6 483'4 09:50A Jul 27 486'4 488'2 486'2 486'2 -0'2 486'4 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1086'2 1090'6 -3'0 1093'6 09:51A Mar 26 1105'6 1106'6 1099'0 1101'6 -4'0 1105'6 09:51A May 26 1116'6 1117'6 1110'4 1112'0 -4'6 1116'6 09:51A Jul 26 1125'0 1126'0 1119'6 1120'6 -5'0 1125'6 09:51A Aug 26 1118'2 1119'6 1114'0 1114'6 -4'2 1119'0 09:51A Sep 26 1100'0 1100'0 1095'6 1096'6 -3'0 1099'6 09:51A Nov 26 1099'4 1102'2 1097'2 1097'4 -4'0 1101'4 09:51A Jan 27 1110'6 1110'6 1106'6 1107'0 -3'6 1110'6 09:51A Mar 27 1107'0 1107'0 1105'2 1106'4 -2'2 1108'6 09:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 227.775 226.500 227.500 0.175 227.325 09:50A Feb 26 226.650 227.650 226.000 227.350 0.675 226.675 09:51A Apr 26 226.700 227.875 226.050 227.250 0.550 226.700 09:51A Jun 26 220.425 221.575 219.900 220.750 0.350 220.400 09:51A Aug 26 216.675 217.800 216.100 216.875 0.200 216.675 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 90% Dew Pt: 24oF Barom: 29.51 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 8:05 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Freezing Rain Snow Snow Snow Snow Temp L/H (°F) 11/39 7/20 7/21 -5/16 -10/-2 Feels Like L/H (°F) 5/30 -5/3 -4/11 -24/5 -23/-17 Dew Point (°F) 30 10 11 1 -12 Humidity (%) 88 82 91 70 76 Wind Speed (mph) 21 9 7 14 7 Precip (%) 80 55 74 66 65 Precip Amt (in.) S: 1/4-1 L: 0.25 S: 1/4-1 L: 0.03 S: 1-2 L: 0.20 S: 1/4-1 L: 0.04 S: 3-4 L: 0.12 Evap (in./day) 0.02 0.01 0.01 0.02 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.