Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/24/25 07:05AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7900 5.8025 5.7725 5.7950 -0.0075 5.8025 06:54A May 26 5.9025 5.9050 5.8975 5.8975 -0.0050 5.9025 06:53A Jul 26 6.0175 6.0175 6.0175 6.0175 -0.0100 6.0275 06:53A Sep 26 6.1700 6.2000 6.1700 6.2000 0.0200 6.1800 06:51A Dec 26 6.3800 6.3800 6.3800 6.3800 0.0150 6.3650 05:56A Mar 27 6.4850 6.4850 6.4850 6.4850 6.4850s 05:56A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 534'6 528'4 533'2 5'2 528'0 06:55A May 26 541'2 546'2 541'2 545'0 5'0 540'0 06:55A Jul 26 553'0 558'6 553'0 557'2 4'4 552'6 06:55A Sep 26 568'4 573'0 568'4 572'2 4'4 567'6 06:55A Dec 26 589'2 592'0 589'0 592'0 5'0 587'0 06:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 523'2 518'0 521'4 4'4 517'0 06:55A May 26 528'4 533'6 528'4 532'2 5'0 527'2 06:55A Jul 26 539'4 544'6 539'4 543'2 4'6 538'4 06:55A Sep 26 553'0 558'2 553'0 558'0 6'0 552'0 06:55A Dec 26 572'6 576'4 572'6 575'0 5'0 570'0 06:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'6 446'6 449'4 2'0 447'4 06:54A May 26 454'6 457'4 454'6 457'4 2'0 455'4 06:54A Jul 26 460'0 463'0 460'0 462'6 1'6 461'0 06:54A Sep 26 453'4 456'0 453'2 456'0 1'6 454'2 06:55A Dec 26 464'4 466'4 464'0 466'4 1'4 465'0 06:54A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 06:54A May 27 485'0 486'0 485'0 486'0 1'2 484'6 06:53A Jul 27 489'0 489'0 489'0 489'0 1'0 488'0 06:53A Sep 27 469'0 0'0 469'0 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'2 1050'6 1057'2 5'6 1051'4 06:55A Mar 26 1063'4 1070'4 1063'0 1070'4 6'6 1063'6 06:55A May 26 1073'6 1081'2 1073'6 1081'0 6'6 1074'2 06:55A Jul 26 1085'2 1091'6 1085'2 1091'6 6'4 1085'2 06:55A Aug 26 1083'2 1088'6 1083'0 1088'6 6'0 1082'6 06:55A Sep 26 1070'6 1074'0 1070'6 1074'0 5'0 1069'0 06:55A Nov 26 1073'6 1078'4 1072'6 1078'4 5'4 1073'0 06:54A Jan 27 1086'0 1088'2 1086'0 1088'2 5'2 1083'0 06:54A Mar 27 1087'0 1087'6 1087'0 1087'6 5'0 1082'6 06:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 12/23 Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 87% Dew Pt: 15oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 1 mph Sunrise: 8:15 Sunset: 4:53 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Mostly Cloudy Freezing Rain Freezing Rain Snow Snow Temp L/H (°F) 16/30 14/36 23/31 19/35 3/16 Feels Like L/H (°F) 5/20 2/30 16/24 3/27 -17/-1 Dew Point (°F) 18 21 25 20 0 Humidity (%) 87 90 94 80 61 Wind Speed (mph) 9 9 7 12 20 Precip (%) - 23 20 41 42 Precip Amt (in.) None Ice 0.05 Ice 0.01 S: 1/4-1 L: 0.08 S: 1-2 L: 0.10 Evap (in./day) 0.01 0.02 0.01 0.02 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.