Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/02/26 06:01AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.5275
6.5475
6.5000
6.5000
-0.0200
6.5200
05:47A
Sep 26
6.7600
6.7825
6.7425
6.7425
-0.0125
6.7550
05:47A
Dec 26
6.9525
6.9775
6.9300
6.9300
-0.0125
6.9425
05:49A
Mar 27
7.1000
7.1275
7.1000
7.1000
0.0100
7.0900
05:28A
May 27
7.2325
7.2500
7.1150
7.1375
-0.1250
7.1350
s
05:28A
Jul 27
7.4025
-0.1200
7.1425
s
04:39A
Sep 27
7.3325
-0.1300
7.0075
s
06/01
Dec 27
7.0000
7.0000
7.0000
7.0000
-0.1350
6.9075
s
06/01
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
638'2
638'6
-8'2
647'0
05:50A
Sep 26
659'0
660'2
650'0
650'4
-8'0
658'4
05:50A
Dec 26
673'4
674'2
665'2
665'6
-7'6
673'4
05:50A
Mar 27
687'0
687'0
679'4
680'4
-6'4
687'0
05:50A
May 27
692'2
692'2
687'6
687'6
-7'2
695'0
05:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
602'2
603'4
-5'2
608'6
05:50A
Sep 26
621'6
622'0
615'0
616'0
-5'2
621'2
05:50A
Dec 26
640'6
642'0
633'4
635'4
-5'0
640'4
05:50A
Mar 27
657'4
657'4
650'0
651'6
-5'4
657'2
05:50A
May 27
667'0
667'0
659'6
662'2
-4'6
667'0
05:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'4
441'6
-2'2
444'0
05:50A
Sep 26
453'0
454'2
449'2
450'2
-2'4
452'6
05:50A
Dec 26
472'4
473'6
468'4
469'4
-3'0
472'4
05:50A
Mar 27
487'2
488'2
483'4
484'0
-3'2
487'2
05:50A
May 27
495'4
495'6
491'4
492'2
-3'2
495'4
05:50A
Jul 27
499'4
500'2
495'6
497'4
-2'6
500'2
05:50A
Sep 27
486'6
486'6
483'0
484'4
-2'2
486'6
05:50A
Dec 27
492'0
492'0
489'0
489'4
-2'4
492'0
05:50A
Mar 28
500'0
500'6
500'0
500'6
-2'2
503'0
05:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1175'4
1176'4
-4'2
1180'6
05:50A
Aug 26
1185'6
1187'2
1180'4
1181'4
-3'4
1185'0
05:50A
Sep 26
1179'6
1180'0
1174'0
1175'2
-3'2
1178'4
05:50A
Nov 26
1189'6
1190'4
1184'4
1185'6
-3'0
1188'6
05:50A
Jan 27
1203'0
1203'4
1198'6
1199'6
-2'6
1202'4
05:50A
Mar 27
1205'0
1205'2
1201'0
1202'4
-1'6
1204'2
05:50A
May 27
1209'0
1210'0
1205'0
1206'0
-2'2
1208'2
05:50A
Jul 27
1214'2
1215'0
1211'0
1212'6
-1'4
1214'2
05:50A
Aug 27
1198'6
0'0
1198'6
05:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.725
247.975
248.825
0.750
249.000
s
06/01
Aug 26
239.700
241.400
238.925
240.400
1.550
240.600
s
06/01
Oct 26
231.425
233.175
230.375
232.175
1.900
232.325
s
06/01
Dec 26
229.750
232.525
229.525
231.550
2.000
231.700
s
06/01
Feb 27
231.625
233.075
230.150
232.275
2.025
232.375
s
06/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
89
%
Dew Pt:
56
o
F
Barom:
30.1
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:45
Sunset:
9:19
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
59/80
60/74
55/78
56/74
56/82
Feels
Like
L/H (°F)
59/81
60/74
55/78
56/74
56/82
Dew Point
(°F)
61
60
56
56
57
Humidity
(%)
67
75
54
63
55
Wind
Speed
(mph)
13
9
5
6
8
Precip
(%)
41
68
66
74
41
Precip
Amt
(in.)
Rain
0.16
Rain
0.57
Rain
0.01
Rain
0.40
Rain
0.02
Evap
(in./day)
0.19
0.13
0.17
0.15
0.21
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.