Local Cash Bids
 
There are currently no bids to display.
Price as of 09/10/26 02:59PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 01:30P Chart for @MW6U
Dec 26 7.4800 7.6425 7.4700 7.6225 0.1450 7.6250s 01:30P Chart for @MW6Z
Mar 27 7.6600 7.8200 7.6600 7.8050 0.1475 7.8100s 01:30P Chart for @MW7H
May 27 7.8000 7.9075 7.7800 7.9025 0.1400 7.9050s 01:30P Chart for @MW7K
Jul 27 7.8100 7.9150 7.7925 7.9000 0.1400 7.9175s 01:30P Chart for @MW7N
Sep 27 7.6350 7.7550 7.6350 7.7400 0.1250 7.7575s 01:30P Chart for @MW7U
Dec 27 7.6575 7.7600 7.6575 7.7400 0.1325 7.7875s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 01:20P Chart for @KW6U
Dec 26 806'4 819'4 798'4 819'0 12'4 818'6s 02:32P Chart for @KW6Z
Mar 27 819'6 831'6 811'4 831'0 11'6 830'6s 01:30P Chart for @KW7H
May 27 824'0 835'0 816'0 833'6 12'0 834'4s 01:30P Chart for @KW7K
Jul 27 810'0 821'2 804'4 820'6 12'2 820'6s 01:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 01:30P Chart for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P Chart for @W7H
May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P Chart for @W7K
Jul 27 748'0 758'0 742'6 758'0 11'0 757'2s 01:20P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 02:37P Chart for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 02:38P Chart for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 02:32P Chart for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 02:38P Chart for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Chart for @C7U
Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 02:38P Chart for @C7Z
Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 02:46P Chart for @C8H
May 28 545'0 551'6 545'0 549'6 7'0 552'6s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 02:32P Chart for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Chart for @S7F
Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P Chart for @S7H
May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Chart for @S7K
Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Chart for @S7N
Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Chart for @S7Q
Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P Chart for @S7U
Nov 27 1260'0 1279'4 1258'0 1277'2 16'2 1278'0s 02:30P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Chart for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 37% Dew Pt: 54oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 7:55
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Rain Thunder Storms
Weather Clear Mostly Cloudy Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
50/84 63/84 51/68 50/66 54/70
Feels
Like

L/H (°F)
50/84 63/84 51/68 50/66 54/70
Dew Point
(°F)
44 53 42 43 52
Humidity
(%)
27 54 47 50 72
Wind
Speed

(mph)
10 9 11 8 12
Precip
(%)
- - - 54 80
Precip
Amt
(in.)
None None None Rain
0.10
Rain
0.29
Evap
(in./day)
0.28 0.19 0.17 0.14 0.13
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN