Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/08/26 11:06AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
-0.1975
7.2000
s
10:55A
Dec 26
7.4975
7.6700
7.4700
7.4975
0.0475
7.4500
10:55A
Mar 27
7.7000
7.8350
7.6500
7.6775
0.0500
7.6275
10:55A
May 27
7.8675
7.9475
7.7300
7.8250
0.0950
7.7300
10:55A
Jul 27
7.8025
7.9600
7.7450
7.8275
0.0800
7.7475
10:52A
Sep 27
7.6650
7.7500
7.6350
7.6875
0.0725
7.6150
10:53A
Dec 27
7.6475
7.6475
7.6450
7.6450
-0.2200
7.6375
s
10:53A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
806'0
806'0
19'2
786'6
10:55A
Dec 26
817'0
831'6
808'0
809'2
7'0
802'2
10:55A
Mar 27
827'6
844'2
821'0
822'4
7'2
815'2
10:55A
May 27
829'0
848'0
826'0
827'4
7'6
819'6
10:55A
Jul 27
819'2
835'4
816'2
818'2
7'0
811'2
10:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
730'0
728'0
728'0
12'0
716'0
10:55A
Dec 26
746'4
763'0
737'4
737'6
3'6
734'0
10:55A
Mar 27
761'2
777'2
753'0
753'4
4'2
749'2
10:55A
May 27
768'4
783'6
761'2
761'2
4'4
756'6
10:55A
Jul 27
765'4
778'0
758'6
758'6
5'4
753'2
10:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
511'2
511'2
-0'6
512'0
10:55A
Dec 26
539'2
543'4
532'4
533'2
-3'4
536'6
10:55A
Mar 27
554'2
558'6
547'6
548'4
-3'6
552'2
10:55A
May 27
561'4
566'0
555'2
556'0
-3'6
559'6
10:55A
Jul 27
564'6
568'4
558'2
559'0
-3'0
562'0
10:55A
Sep 27
537'2
539'2
531'6
531'6
-3'0
534'6
10:55A
Dec 27
537'4
541'0
533'4
533'4
-2'6
536'2
10:55A
Mar 28
549'0
550'4
543'6
544'2
-2'4
546'6
10:55A
May 28
553'2
553'6
552'0
552'0
0'0
552'0
10:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1297'6
1297'6
4'0
1293'6
10:55A
Nov 26
1315'2
1321'2
1304'0
1311'0
1'2
1309'6
10:55A
Jan 27
1329'6
1336'4
1319'6
1326'6
1'6
1325'0
10:55A
Mar 27
1336'0
1342'0
1326'0
1332'4
2'2
1330'2
10:55A
May 27
1341'0
1345'6
1330'4
1337'4
3'0
1334'4
10:55A
Jul 27
1340'0
1347'0
1331'6
1338'2
3'0
1335'2
10:55A
Aug 27
1322'4
1326'4
1313'0
1320'0
4'4
1315'4
10:55A
Sep 27
1278'4
1278'4
1270'0
1274'0
2'2
1271'6
10:55A
Nov 27
1259'2
1265'4
1254'0
1258'4
2'4
1256'0
10:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
216.725
213.175
216.400
3.450
212.950
10:55A
Dec 26
215.500
218.700
215.200
218.350
3.625
214.725
10:55A
Feb 27
217.275
219.950
216.975
219.675
3.100
216.575
10:55A
Apr 27
218.700
221.400
218.575
221.225
3.000
218.225
10:55A
Jun 27
213.825
216.050
213.500
216.000
2.875
213.125
10:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
63
%
Dew Pt:
61
o
F
Barom:
29.84
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:04
Sunset:
7:59
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Weather
Clear
Mostly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
64/80
58/74
54/86
61/85
51/68
Feels
Like
L/H (°F)
64/80
58/74
54/86
61/85
51/68
Dew Point
(°F)
50
50
47
55
45
Humidity
(%)
38
53
34
49
50
Wind
Speed
(mph)
15
12
10
10
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.3
0.19
0.28
0.23
0.17
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.