Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/11/25 11:44AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 11:32A Mar 26 5.7500 5.7900 5.7425 5.7475 -0.0050 5.7525 11:32A May 26 5.8300 5.8825 5.8300 5.8500 -0.0025 5.8525 11:32A Jul 26 5.9525 6.0050 5.9525 5.9750 -0.0025 5.9775 11:32A Sep 26 6.1250 6.1625 6.1250 6.1325 0.0025 6.1300 11:32A Dec 26 6.3100 6.3450 6.3100 6.3300 0.0100 6.3200 11:32A Mar 27 6.4050 0.0125 6.4400s 11:32A May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -6'4 516'4 11:32A Mar 26 524'0 528'0 518'6 520'2 -3'0 523'2 11:32A May 26 536'4 539'4 531'2 532'4 -2'4 535'0 11:32A Jul 26 548'4 552'2 544'6 545'6 -1'6 547'4 11:32A Sep 26 564'0 567'2 559'6 560'6 -2'0 562'6 11:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 11:32A Mar 26 529'6 534'4 529'2 530'6 1'2 529'4 11:32A May 26 538'0 542'4 537'2 538'2 0'4 537'6 11:32A Jul 26 546'4 550'4 545'2 546'2 0'2 546'0 11:32A Sep 26 558'6 562'6 557'6 558'2 -0'2 558'4 11:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 434'6 0'0 434'6 11:32A Mar 26 444'0 448'0 443'4 445'0 0'6 444'2 11:33A May 26 451'6 455'2 451'4 452'4 0'6 451'6 11:32A Jul 26 457'2 460'4 456'6 458'0 0'4 457'4 11:32A Sep 26 452'2 453'6 451'2 452'0 -0'2 452'2 11:32A Dec 26 463'2 465'4 462'6 463'6 0'0 463'6 11:32A Mar 27 476'4 478'0 475'6 476'6 0'0 476'6 11:32A May 27 482'6 485'0 482'6 483'4 0'2 483'2 11:32A Jul 27 487'0 487'2 486'6 486'6 0'4 486'2 11:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1090'2 -1'0 1091'2 11:32A Mar 26 1100'0 1105'2 1095'0 1099'0 -2'0 1101'0 11:32A May 26 1110'0 1114'6 1104'6 1109'0 -1'4 1110'4 11:32A Jul 26 1119'0 1123'4 1113'6 1118'0 -1'4 1119'4 11:32A Aug 26 1114'4 1116'2 1107'2 1110'6 -1'6 1112'4 11:32A Sep 26 1095'4 1096'6 1088'6 1091'4 -1'2 1092'6 11:32A Nov 26 1095'2 1099'4 1092'2 1094'4 -1'0 1095'4 11:32A Jan 27 1105'0 1106'4 1101'6 1104'4 -0'2 1104'6 11:32A Mar 27 1103'2 1105'4 1100'6 1103'0 -0'6 1103'6 11:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.050 228.900 231.050 4.250 226.800 11:32A Feb 26 229.850 231.775 229.850 231.525 3.000 228.525 11:32A Apr 26 229.400 231.175 229.225 230.950 2.575 228.375 11:32A Jun 26 222.775 224.550 222.525 224.250 2.150 222.100 11:32A Aug 26 219.025 220.725 218.775 220.350 2.000 218.350 11:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 16oF Feels Like: 5oF Humid: 87% Dew Pt: 13oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 8:07 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Snow Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 12/19 -5/18 -14/-2 -16/18 19/29 Feels Like L/H (°F) 4/12 -25/6 -28/-19 -30/5 7/21 Dew Point (°F) 14 1 -14 -3 21 Humidity (%) 89 70 70 78 93 Wind Speed (mph) 5 15 10 15 7 Precip (%) 80 45 - - - Precip Amt (in.) S: 1-2 L: 0.08 S: <1/4 L: 0.01 None None None Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.