Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/26/25 03:58AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8500 5.8000 5.8500 0.0500 5.8000 03:40A Mar 26 5.7850 5.8400 5.7600 5.8150 0.0075 5.8075 03:13A May 26 5.9075 5.9025 Jul 26 5.9500 6.0150 5.9450 6.0150 0.0450 6.0175s 03:40A Sep 26 6.1150 6.1350 6.1075 6.1275 0.0450 6.1750s 03:46A Dec 26 6.3200 6.3450 6.3025 6.3450 0.0425 6.3575s 11/25 Mar 27 6.4450 6.4450 6.4450 6.4450 0.0400 6.4700s 11/25 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 514'6 512'0 513'2 0'0 513'2 03:48A Mar 26 527'4 528'0 525'4 527'6 -0'4 528'2 03:48A May 26 538'2 539'0 536'4 539'0 -0'4 539'4 03:48A Jul 26 549'0 550'4 548'0 550'0 -0'4 550'4 03:48A Sep 26 563'6 565'0 563'6 564'4 -0'4 565'0 03:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 526'0 -1'2 527'2 03:48A Mar 26 538'4 538'4 535'6 538'0 -1'2 539'2 03:48A May 26 546'2 546'6 544'6 546'4 -1'0 547'4 03:48A Jul 26 554'4 555'2 552'4 554'6 -0'6 555'4 03:48A Sep 26 565'4 567'0 564'6 566'6 -0'6 567'4 03:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'2 0'6 423'4 03:47A Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 03:47A May 26 446'2 447'2 445'6 446'6 0'0 446'6 03:48A Jul 26 452'0 453'2 451'4 452'2 -0'4 452'6 03:48A Sep 26 448'2 449'2 448'0 448'4 -0'6 449'2 03:48A Dec 26 461'0 462'0 460'4 461'0 -0'6 461'6 03:48A Mar 27 474'6 475'2 474'0 474'6 -0'4 475'2 03:48A May 27 481'6 481'6 481'6 481'6 -0'2 482'0 03:48A Jul 27 485'4 485'6 484'6 484'6 -0'6 485'4 03:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1124'0 1124'4 -0'2 1124'6 03:48A Mar 26 1134'6 1137'6 1133'2 1133'6 -1'0 1134'6 03:48A May 26 1145'0 1147'6 1143'2 1143'2 -1'6 1145'0 03:48A Jul 26 1153'2 1155'6 1151'2 1151'2 -2'0 1153'2 03:46A Aug 26 1143'6 1146'0 1142'6 1142'6 -1'2 1144'0 03:48A Sep 26 1119'6 1120'4 1118'4 1118'6 -0'6 1119'4 03:46A Nov 26 1118'6 1119'6 1116'6 1117'0 -2'2 1119'2 03:48A Jan 27 1127'6 1128'4 1127'6 1128'2 0'0 1128'2 03:47A Mar 27 1125'4 1126'0 1125'4 1125'6 -0'4 1126'2 03:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 11/25 Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 25oF Feels Like: 12oF Humid: 81% Dew Pt: 20oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:50 Sunset: 4:52 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Cloudy Cloudy Snow Snow Partly Cloudy Temp L/H (°F) 16/26 10/20 8/19 8/18 0/10 Feels Like L/H (°F) 5/14 -1/10 -1/12 -6/6 -14/-4 Dew Point (°F) 17 12 11 9 0 Humidity (%) 86 93 92 89 82 Wind Speed (mph) 11 8 8 11 10 Precip (%) - - 80 80 - Precip Amt (in.) None None S: 1-2 L: 0.12 S: 3-4 L: 0.16 None Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.