Local Cash Bids
 
There are currently no bids to display.
Price as of 07/31/26 10:32AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 6.8875 6.9200 -0.1950 7.1150 10:22A Chart for @MW6U
Dec 26 7.3225 7.3500 7.1350 7.1700 -0.1850 7.3550 10:22A Chart for @MW6Z
Mar 27 7.4375 7.5000 7.3200 7.3375 -0.1825 7.5200 10:22A Chart for @MW7H
May 27 7.5200 7.5200 7.4225 7.4375 -0.1775 7.6150 10:22A Chart for @MW7K
Jul 27 7.4875 7.4875 7.3925 7.4250 -0.1575 7.5825 10:22A Chart for @MW7N
Sep 27 7.2675 7.3000 7.2500 7.3000 -0.1400 7.4400 10:22A Chart for @MW7U
Dec 27 7.4675 7.4975 7.4300 7.4300 -0.0225 7.4450s 10:22A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 704'2 707'2 -23'4 730'6 10:22A Chart for @KW6U
Dec 26 747'0 749'0 720'6 723'6 -23'0 746'6 10:22A Chart for @KW6Z
Mar 27 758'4 760'4 732'6 736'2 -22'0 758'2 10:22A Chart for @KW7H
May 27 765'4 765'4 739'0 741'4 -21'4 763'0 10:22A Chart for @KW7K
Jul 27 755'4 758'0 736'6 737'0 -20'4 757'4 10:22A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 635'2 638'2 -25'2 663'4 10:22A Chart for @W6U
Dec 26 681'4 682'6 653'6 656'6 -24'6 681'4 10:22A Chart for @W6Z
Mar 27 697'4 698'4 670'6 673'6 -23'6 697'4 10:22A Chart for @W7H
May 27 705'0 705'0 679'2 682'0 -22'4 704'4 10:22A Chart for @W7K
Jul 27 700'6 700'6 677'6 680'0 -20'4 700'4 10:22A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 440'2 441'6 -4'0 445'6 10:22A Chart for @C6U
Dec 26 468'4 470'0 463'0 465'0 -3'4 468'4 10:22A Chart for @C6Z
Mar 27 484'4 485'6 479'0 480'6 -3'6 484'4 10:22A Chart for @C7H
May 27 493'2 494'4 488'0 489'6 -3'6 493'4 10:22A Chart for @C7K
Jul 27 498'0 499'2 492'6 494'6 -3'4 498'2 10:22A Chart for @C7N
Sep 27 483'0 483'0 478'6 481'2 -2'0 483'2 10:22A Chart for @C7U
Dec 27 488'0 489'0 484'2 486'6 -1'4 488'2 10:22A Chart for @C7Z
Mar 28 499'2 499'4 497'4 497'4 -2'0 499'4 10:22A Chart for @C8H
May 28 504'6 -0'4 505'2 10:22A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1176'0 1179'0 1'6 1177'2 10:22A Chart for @S6Q
Sep 26 1171'2 1179'2 1169'2 1172'6 0'4 1172'2 10:22A Chart for @S6U
Nov 26 1188'0 1196'0 1186'0 1189'4 0'6 1188'6 10:22A Chart for @S6X
Jan 27 1203'2 1210'2 1200'4 1203'4 0'0 1203'4 10:22A Chart for @S7F
Mar 27 1207'0 1215'0 1206'0 1208'2 0'0 1208'2 10:22A Chart for @S7H
May 27 1213'4 1221'0 1212'2 1215'0 0'4 1214'4 10:22A Chart for @S7K
Jul 27 1218'0 1225'2 1217'0 1218'2 -0'4 1218'6 10:22A Chart for @S7N
Aug 27 1202'0 1208'0 1201'6 1203'6 0'6 1203'0 10:22A Chart for @S7Q
Sep 27 1168'2 1172'0 1166'4 1167'6 1'0 1166'6 10:21A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.950 0.725 231.225 10:22A Chart for @LE6Q
Oct 26 227.425 228.550 227.175 227.700 0.250 227.450 10:22A Chart for @LE6V
Dec 26 226.675 228.000 226.550 227.200 0.475 226.725 10:22A Chart for @LE6Z
Feb 27 226.375 227.575 226.275 226.875 0.500 226.375 10:22A Chart for @LE7G
Apr 27 225.950 226.950 225.775 226.400 0.400 226.000 10:22A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 9:06
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3		 Tue
8/4
Weather
Condition		 Partly Cloudy Clear Clear Thunder Storms Rain
Weather Partly Cloudy Clear Clear Thunder Storms Rain
Temp
L/H (°F)		 65/81 59/83 63/87 68/83 55/73
Feels
Like
L/H (°F)		 65/81 59/84 63/89 68/86 55/73
Dew Point
(°F)		 59 61 64 64 55
Humidity
(%)		 54 61 61 67 57
Wind
Speed
(mph)		 10 5 18 11 9
Precip
 (%)		 - - - 50 54
Precip
Amt (in.)
 None None None Rain
0.13		 Rain
0.08
Evap
(in./day)		 0.25 0.22 0.3 0.2 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN