Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/26/26 08:05PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.4300 6.4075 6.4100 -0.0400 6.4500 07:53P Jul 26 6.5525 6.5675 6.5250 6.5500 -0.0425 6.5925 07:53P Sep 26 6.7025 6.7500 6.7025 6.7300 -0.0200 6.7500 07:53P Dec 26 6.8050 6.8500 6.7900 6.8450 -0.0300 6.8750 07:54P Mar 27 6.9200 6.9200 6.9200 6.9200 -0.0275 6.9475 07:54P May 27 6.9425 0.0475 6.9725s 07:54P Jul 27 6.9000 0.0475 6.9875s 07:14P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 630'0 626'4 627'4 0'6 626'6 07:54P Jul 26 641'6 644'6 641'0 642'0 0'6 641'2 07:54P Sep 26 655'0 658'2 654'6 655'6 0'6 655'0 07:54P Dec 26 674'4 675'6 673'0 673'4 0'2 673'2 07:54P Mar 27 687'0 687'0 685'0 685'6 0'6 685'0 07:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 604'0 605'6 0'6 605'0 07:54P Jul 26 616'0 617'4 614'4 616'0 0'2 615'6 07:54P Sep 26 628'6 630'2 627'2 628'0 -0'6 628'6 07:54P Dec 26 647'0 647'0 644'0 645'2 -0'6 646'0 07:54P Mar 27 660'0 660'0 657'2 657'4 -2'0 659'4 07:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'2 465'2 467'0 0'0 467'0 07:55P Jul 26 477'0 478'0 476'2 477'6 -0'2 478'0 07:55P Sep 26 480'0 480'2 479'0 480'2 -0'2 480'4 07:54P Dec 26 493'4 494'2 493'0 494'2 -0'2 494'4 07:55P Mar 27 503'4 504'2 503'2 504'2 -0'2 504'4 07:54P May 27 509'6 510'2 509'6 510'2 -0'4 510'6 07:54P Jul 27 512'4 513'0 512'4 513'0 -0'4 513'4 07:54P Sep 27 489'4 0'2 489'2 07:48P Dec 27 492'2 493'0 492'0 492'4 -0'6 493'2 07:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1173'4 1170'2 1173'4 -0'2 1173'6 07:55P Jul 26 1186'0 1189'0 1186'0 1189'0 -0'4 1189'4 07:55P Aug 26 1180'0 1182'6 1180'0 1182'6 -0'2 1183'0 07:54P Sep 26 1153'0 1153'6 1152'6 1153'6 -0'4 1154'2 07:54P Nov 26 1151'0 1152'6 1150'0 1152'4 -0'2 1152'6 07:55P Jan 27 1162'0 1163'2 1162'0 1163'2 -0'2 1163'4 07:54P Mar 27 1159'2 1160'0 1159'0 1160'0 0'4 1159'4 07:54P May 27 1161'4 1161'6 1161'0 1161'6 0'4 1161'2 07:54P Jul 27 1166'4 1166'4 1166'4 1166'4 0'4 1166'0 07:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 31oF Feels Like: 23oF Humid: 65% Dew Pt: 20oF Barom: 30.41 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:22 Sunset: 7:56 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 19/37 25/62 29/57 29/58 36/55 Feels Like L/H (°F) 6/32 15/62 21/57 20/58 29/55 Dew Point (°F) 12 23 27 31 33 Humidity (%) 45 37 48 56 63 Wind Speed (mph) 10 12 7 10 10 Precip (%) - - - - 63 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.08 0.16 0.12 0.12 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.