Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 02/11/26 05:57AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6825
5.7500
5.6700
5.7325
0.0500
5.6825
05:44A
May 26
5.7950
5.8400
5.7875
5.8400
0.0450
5.7950
05:44A
Jul 26
5.9300
5.9475
5.9250
5.9475
0.0200
5.9275
05:44A
Sep 26
6.1000
6.1275
6.1000
6.1275
0.0375
6.0900
05:44A
Dec 26
6.2850
6.3000
6.2825
6.3000
0.0250
6.2750
05:44A
Mar 27
6.4200
6.4200
6.4200
6.4200
-0.0150
6.4050
s
05:44A
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
532'0
537'2
532'0
536'4
6'0
530'4
05:46A
May 26
546'4
550'0
545'4
549'2
5'2
544'0
05:46A
Jul 26
559'4
562'2
558'6
561'4
4'2
557'2
05:46A
Sep 26
572'2
576'0
572'2
575'6
4'0
571'6
05:46A
Dec 26
595'0
597'6
595'0
597'0
3'4
593'4
05:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'6
534'4
529'2
533'6
5'4
528'2
05:46A
May 26
539'2
543'4
539'0
542'4
4'4
538'0
05:46A
Jul 26
549'0
552'6
548'4
552'0
3'6
548'2
05:46A
Sep 26
561'2
564'6
561'2
564'2
3'4
560'6
05:46A
Dec 26
580'2
583'2
579'6
582'4
3'0
579'4
05:46A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
429'4
428'2
428'6
0'0
428'6
05:46A
May 26
437'0
438'0
436'4
436'6
-0'4
437'2
05:46A
Jul 26
444'6
445'2
444'0
444'4
-0'2
444'6
05:46A
Sep 26
443'0
444'0
442'6
443'4
0'0
443'4
05:46A
Dec 26
458'0
458'6
457'2
458'2
0'0
458'2
05:46A
Mar 27
470'0
471'0
470'0
471'0
0'4
470'4
05:46A
May 27
476'2
476'6
476'2
476'4
-0'2
476'6
05:46A
Jul 27
480'0
480'2
480'0
480'2
0'4
479'6
05:46A
Sep 27
464'6
0'0
464'6
05:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1122'4
1125'0
1117'2
1118'2
-4'2
1122'4
05:46A
May 26
1137'0
1139'6
1132'4
1133'4
-4'0
1137'4
05:46A
Jul 26
1148'6
1151'2
1145'0
1145'6
-3'6
1149'4
05:46A
Aug 26
1137'6
1140'2
1135'0
1136'4
-2'2
1138'6
05:46A
Sep 26
1108'6
1109'6
1105'6
1105'6
-3'2
1109'0
05:46A
Nov 26
1105'0
1107'4
1103'6
1104'2
-2'2
1106'4
05:46A
Jan 27
1115'2
1117'2
1114'0
1114'6
-1'4
1116'2
05:46A
Mar 27
1115'2
1117'4
1114'2
1115'0
-1'4
1116'4
05:46A
May 27
1121'2
1121'2
1119'4
1119'4
-0'6
1120'2
05:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
238.725
239.250
- 0.200
239.100
s
02/10
Apr 26
238.500
238.950
237.000
237.450
- 0.775
237.425
s
02/10
Jun 26
234.600
235.325
233.450
233.825
- 0.525
233.800
s
02/10
Aug 26
232.975
233.500
231.650
231.975
- 0.525
232.050
s
02/10
Oct 26
232.500
233.150
231.300
231.800
- 0.525
231.775
s
02/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
26
o
F
Feels Like:
26
o
F
Humid:
84
%
Dew Pt:
22
o
F
Barom:
30.22
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:42
Sunset:
5:54
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
23/47
25/48
26/49
29/48
29/47
Feels
Like
L/H (°F)
18/44
19/45
18/46
20/43
22/43
Dew Point
(°F)
24
25
24
24
25
Humidity
(%)
63
62
55
52
55
Wind
Speed
(mph)
5
5
7
9
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.05
0.05
0.07
0.08
0.06
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.