Local Cash Bids
 
There are currently no bids to display.
Price as of 07/14/26 07:00PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 12:41P Chart for @MW6N
Sep 26 6.5200 6.5900 6.4875 6.5825 0.0475 6.5800s 04:45P Chart for @MW6U
Dec 26 6.7300 6.8000 6.7050 6.7875 0.0400 6.7825s 05:21P Chart for @MW6Z
Mar 27 6.9025 6.9775 6.9025 6.9700 0.0400 6.9625s 05:36P Chart for @MW7H
May 27 7.0325 7.0950 7.0325 7.0800 0.0475 7.0775s 05:30P Chart for @MW7K
Jul 27 7.1025 7.1625 7.1025 7.1425 0.0575 7.1325s 01:30P Chart for @MW7N
Sep 27 7.0900 7.1575 7.0900 7.1550 0.0525 7.1475s 01:30P Chart for @MW7U
Dec 27 7.2050 7.2475 7.2050 7.2475 0.0450 7.2450s 06:43P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Chart for @KW6N
Sep 26 665'6 678'6 659'2 677'6 11'6 678'0s 06:48P Chart for @KW6U
Dec 26 680'0 693'0 674'0 692'0 11'2 692'4s 05:35P Chart for @KW6Z
Mar 27 691'0 704'4 686'2 704'0 10'6 704'2s 05:07P Chart for @KW7H
May 27 697'0 711'0 694'0 710'4 10'2 711'0s 06:48P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Chart for @W6N
Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 06:48P Chart for @W6U
Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 06:03P Chart for @W6Z
Mar 27 662'4 673'2 657'0 671'0 8'4 671'6s 05:56P Chart for @W7H
May 27 668'4 679'0 664'0 677'0 8'0 678'0s 05:55P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 06:50P Chart for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 06:45P Chart for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 06:40P Chart for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 06:30P Chart for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 06:40P Chart for @C7N
Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 03:35P Chart for @C7U
Dec 27 483'2 484'4 480'6 483'0 -1'0 483'4s 06:04P Chart for @C7Z
Mar 28 494'0 495'2 493'2 495'0 -1'0 494'6s 01:30P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 06:50P Chart for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 06:48P Chart for @S6U
Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 06:47P Chart for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 06:47P Chart for @S7F
Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 06:48P Chart for @S7H
May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 06:48P Chart for @S7K
Jul 27 1220'0 1222'2 1214'2 1220'2 -2'2 1220'4s 04:45P Chart for @S7N
Aug 27 1202'4 1208'0 1200'4 1207'0 -1'0 1206'6s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 01:05P Chart for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 02:30P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 91oF Feels Like: 103oF
Humid: 60% Dew Pt: 75oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 9:22
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/15		 Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 67/92 68/94 72/91 65/88 69/91
Feels
Like
L/H (°F)		 67/92 68/94 72/93 65/88 69/91
Dew Point
(°F)		 63 62 63 62 62
Humidity
(%)		 47 43 49 52 48
Wind
Speed
(mph)		 8 10 8 6 10
Precip
 (%)		 - - - - 47
Precip
Amt (in.)
 None None None None Rain
0.15
Evap
(in./day)		 0.31 0.34 0.28 0.24 0.27
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN