Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/28/26 11:54AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8075 6.8200 6.7575 6.7950 -0.0125 6.8075 11:43A Sep 26 7.0550 7.0600 7.0000 7.0375 -0.0150 7.0525 11:44A Dec 26 7.2250 7.2325 7.1800 7.2200 -0.0125 7.2325 11:44A Mar 27 7.3575 7.3675 7.3200 7.3625 -0.0075 7.3700 11:43A May 27 7.3800 7.4075 7.3800 7.4075 -0.0100 7.4175 11:43A Jul 27 7.3975 7.4025 7.3950 7.4025 -0.0100 7.4125 11:43A Sep 27 7.3325 -0.0325 7.2900s 11:43A Dec 27 7.3200 -0.0200 7.2400s 11:43A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 662'0 663'2 -6'4 669'6 11:44A Sep 26 682'0 683'6 673'6 675'2 -6'2 681'4 11:44A Dec 26 696'4 699'2 690'0 691'2 -6'0 697'2 11:44A Mar 27 709'0 711'0 702'6 704'2 -5'2 709'4 11:44A May 27 710'4 717'4 710'0 712'0 -4'6 716'6 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 622'6 0'2 622'4 11:44A Sep 26 635'0 641'0 631'2 635'6 0'0 635'6 11:44A Dec 26 655'4 660'6 651'4 655'0 -0'6 655'6 11:44A Mar 27 673'4 677'0 668'4 671'6 -1'2 673'0 11:44A May 27 682'4 686'0 679'0 680'4 -2'0 682'4 11:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 455'2 2'6 452'4 11:43A Sep 26 459'6 465'6 459'0 463'6 4'0 459'6 11:44A Dec 26 477'4 484'0 476'4 482'0 4'4 477'4 11:43A Mar 27 492'0 498'4 491'4 496'4 4'2 492'2 11:44A May 27 499'4 506'0 499'2 504'2 4'4 499'6 11:44A Jul 27 504'4 509'6 503'2 508'4 4'6 503'6 11:44A Sep 27 486'6 491'4 486'6 491'4 5'0 486'4 11:44A Dec 27 490'0 496'6 490'0 496'2 5'4 490'6 11:44A Mar 28 503'0 506'2 502'0 506'2 5'0 501'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1192'6 7'4 1185'2 11:43A Aug 26 1185'0 1196'4 1185'0 1194'4 9'6 1184'6 11:43A Sep 26 1174'4 1185'2 1174'2 1183'0 10'0 1173'0 11:44A Nov 26 1181'6 1193'6 1180'6 1191'4 10'0 1181'4 11:43A Jan 27 1194'2 1206'6 1194'2 1204'4 10'2 1194'2 11:44A Mar 27 1193'2 1206'2 1193'2 1204'4 11'0 1193'4 11:44A May 27 1197'0 1209'0 1197'0 1207'0 11'4 1195'4 11:44A Jul 27 1200'2 1214'0 1200'2 1213'0 12'6 1200'2 11:44A Aug 27 1191'6 1191'6 1191'6 1191'6 6'4 1185'2 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 250.200 250.200 - 1.225 251.425 11:44A Aug 26 242.500 243.225 241.650 241.950 - 0.550 242.500 11:44A Oct 26 234.025 234.675 233.175 233.400 - 0.575 233.975 11:44A Dec 26 233.375 233.975 232.525 232.825 - 0.425 233.250 11:44A Feb 27 233.825 234.500 233.025 233.450 - 0.400 233.850 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 59% Dew Pt: 65oF Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 9:14 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/91 64/79 61/74 60/77 59/81 Feels Like L/H (°F) 60/91 64/79 61/74 60/77 59/81 Dew Point (°F) 54 54 55 58 57 Humidity (%) 33 49 62 62 53 Wind Speed (mph) 12 10 16 13 7 Precip (%) - 20 80 80 52 Precip Amt (in.) None Rain 0.01 Rain 0.27 Rain 0.50 Rain 0.22 Evap (in./day) 0.36 0.22 0.19 0.18 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.