Local Cash Bids
 
There are currently no bids to display.
Price as of 05/03/26 05:25PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 05/01 Chart for @MW6K
Jul 26 7.0300 7.1350 7.0025 7.0150 -0.0175 7.0400s 05:15P Chart for @MW6N
Sep 26 7.1900 7.3750 7.1800 7.1925 -0.0075 7.2175s 05/01 Chart for @MW6U
Dec 26 7.3900 7.4425 7.3400 7.3450 0.0025 7.3750s 05/01 Chart for @MW6Z
Mar 27 7.4900 7.5475 7.4600 7.4675 0.0175 7.4975s 04:05P Chart for @MW7H
May 27 7.5000 7.5300 7.4800 7.4800 0.0475 7.5075s 04:30P Chart for @MW7K
Jul 27 7.4550 7.4550 7.3925 7.3925 0.0275 7.4275s 05/01 Chart for @MW7N
Sep 27 7.1700 7.1700 7.1500 7.1500 -0.0025 7.1500s 05/01 Chart for @MW7U
Dec 27 7.1000 7.1000s Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Chart for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 04:32P Chart for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 04:54P Chart for @KW6U
Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 04:00P Chart for @KW6Z
Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 07:00A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Chart for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05:09P Chart for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 04:55P Chart for @W6U
Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 05:05P Chart for @W6Z
Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 07:00A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 07:00A Chart for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05:01P Chart for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05:13P Chart for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 04:54P Chart for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 04:00P Chart for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 07:00A Chart for @C7K
Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 04:55P Chart for @C7N
Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 07:00A Chart for @C7U
Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 04:00P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 07:00A Chart for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05:03P Chart for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05:09P Chart for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 04:00P Chart for @S6U
Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 05:01P Chart for @S6X
Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 04:00P Chart for @S7F
Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 05/01 Chart for @S7H
May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 04:00P Chart for @S7K
Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 07:00A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Chart for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Chart for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A Chart for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 07:00A Chart for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 07:00A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 26% Dew Pt: 35oF
Barom: 29.64 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 8:45
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
5/3		 Mon
5/4		 Tue
5/5		 Wed
5/6		 Thu
5/7
Weather
Condition		 Partly Cloudy Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Weather Partly Cloudy Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)		 38/73 39/58 31/46 28/51 30/59
Feels
Like
L/H (°F)		 58/73 33/58 23/40 23/51 26/59
Dew Point
(°F)		 32 29 19 20 23
Humidity
(%)		 24 41 37 37 33
Wind
Speed
(mph)		 13 19 14 9 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.18 0.12 0.12 0.14
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN