Local Cash Bids
 
There are currently no bids to display.
Price as of 01/16/26 01:51PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6975 5.6050 5.6550 0.0250 5.6500s 01:30P Chart for @MW6H
May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 01:30P Chart for @MW6K
Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01:30P Chart for @MW6N
Sep 26 6.0500 6.0950 6.0475 6.0575 0.0175 6.0450s 01:30P Chart for @MW6U
Dec 26 6.2400 6.2925 6.2150 6.2800 0.0200 6.2375s 01:30P Chart for @MW6Z
Mar 27 6.4075 6.4100 6.4075 6.4100 0.0175 6.3750s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01:30P Chart for @KW6H
May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01:30P Chart for @KW6K
Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01:30P Chart for @KW6N
Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 01:30P Chart for @KW6U
Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 01:30P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P Chart for @W6H
May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01:30P Chart for @W6K
Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01:30P Chart for @W6N
Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 01:30P Chart for @W6U
Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01:30P Chart for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01:30P Chart for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01:30P Chart for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01:30P Chart for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01:30P Chart for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01:20P Chart for @C7H
May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:30P Chart for @C7K
Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01:30P Chart for @C7N
Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01:30P Chart for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Chart for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Chart for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Chart for @S6Q
Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Chart for @S6U
Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01:30P Chart for @S6X
Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01:30P Chart for @S7F
Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01:30P Chart for @S7H
May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01:20P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01:05P Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P Chart for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01:05P Chart for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 7oF Feels Like: -14oF
Humid: 72% Dew Pt: 0oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 8:11 Sunset: 5:16
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Weather
Condition
Snow Snow Snow Partly Cloudy Snow
Weather Snow Snow Snow Partly Cloudy Snow
Temp
L/H (°F)
5/10 -4/11 2/25 -3/11 4/23
Feels
Like

L/H (°F)
-17/-13 -26/-5 -17/10 -22/-5 -9/13
Dew Point
(°F)
-5 -5 7 -7 4
Humidity
(%)
57 59 66 57 68
Wind
Speed

(mph)
30 13 24 13 8
Precip
(%)
80 46 80 - 46
Precip
Amt
(in.)
S: 1-2
L: 0.09
S: 1/4-1
L: 0.02
S: 1-2
L: 0.10
None S: 1-2
L: 0.06
Evap
(in./day)
0.03 0.02 0.04 0.02 0.02
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN