Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/23/26 11:21PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2775
7.3200
7.2775
7.3175
0.0175
7.3000
11:11P
Dec 26
7.5075
7.5475
7.5050
7.5425
0.0125
7.5300
11:00P
Mar 27
7.6400
7.6600
7.6400
7.6600
-0.0075
7.6675
10:59P
May 27
7.7375
7.7700
7.7150
7.7375
-0.0325
7.7375
s
07:31P
Jul 27
7.7625
7.7625
7.7050
7.7050
-0.0425
7.7150
s
09:50P
Sep 27
7.5450
7.5500
7.4900
7.5350
-0.0525
7.5375
s
07:00P
Dec 27
7.5075
7.5075
7.5075
7.5075
-0.0550
7.4950
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
766'6
758'0
765'4
5'6
759'6
11:10P
Dec 26
773'2
782'4
773'2
780'6
5'0
775'6
11:11P
Mar 27
786'0
793'0
785'6
792'0
4'4
787'4
11:11P
May 27
791'4
797'0
791'4
795'4
3'4
792'0
11:10P
Jul 27
783'0
788'4
782'2
787'0
2'0
785'0
11:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
702'0
694'6
700'6
4'4
696'2
11:10P
Dec 26
712'2
719'2
712'0
718'0
4'2
713'6
11:10P
Mar 27
728'0
734'0
727'6
733'0
3'6
729'2
11:10P
May 27
731'2
739'2
731'2
738'0
3'0
735'0
11:10P
Jul 27
727'0
732'0
725'2
731'2
1'6
729'4
11:10P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
465'4
462'2
465'0
1'0
464'0
11:10P
Dec 26
486'2
489'2
486'0
488'6
1'2
487'4
11:10P
Mar 27
501'6
504'4
501'2
504'0
1'0
503'0
11:11P
May 27
510'0
513'2
510'0
512'6
1'0
511'6
11:11P
Jul 27
513'2
516'2
513'2
515'4
0'6
514'6
11:10P
Sep 27
493'6
493'6
492'6
493'0
-0'4
493'4
11:08P
Dec 27
497'0
498'4
496'2
496'6
-1'2
498'0
11:10P
Mar 28
508'6
508'6
507'2
507'6
-1'2
509'0
11:07P
May 28
515'4
0'0
514'6
11:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1242'2
1233'4
1241'6
4'2
1237'4
11:10P
Sep 26
1229'4
1235'2
1227'2
1234'4
3'4
1231'0
11:11P
Nov 26
1242'0
1248'0
1240'0
1247'6
4'0
1243'6
11:10P
Jan 27
1255'2
1260'6
1253'0
1260'4
3'4
1257'0
11:10P
Mar 27
1254'4
1259'4
1252'0
1259'2
2'6
1256'4
11:11P
May 27
1255'0
1261'6
1255'0
1261'0
1'6
1259'2
11:11P
Jul 27
1260'6
1264'0
1260'4
1263'4
1'4
1262'0
11:11P
Aug 27
1242'6
1244'0
1242'4
1243'6
1'0
1242'6
11:10P
Sep 27
1204'4
0'0
1201'4
11:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400
s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375
s
02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675
s
01:05P
Feb 27
219.525
222.100
218.125
221.600
1.700
221.600
s
01:05P
Apr 27
221.075
223.550
219.800
223.450
1.800
223.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
79
%
Dew Pt:
62
o
F
Barom:
29.93
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:07
Sunset:
9:14
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Weather
Mostly Cloudy
Clear
Mostly Cloudy
Clear
Thunder Storms
Temp
L/H (°F)
62/91
67/98
75/98
70/93
67/91
Feels
Like
L/H (°F)
62/94
67/99
75/104
70/93
67/91
Dew Point
(°F)
64
65
65
60
59
Humidity
(%)
62
48
46
39
43
Wind
Speed
(mph)
13
4
7
8
6
Precip
(%)
-
-
-
-
21
Precip
Amt
(in.)
None
None
None
None
Rain
0.07
Evap
(in./day)
0.26
0.25
0.28
0.31
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.