Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/05/26 01:45AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8325 6.8400 6.8100 6.8375 -0.0075 6.8450 01:31A Dec 26 7.0825 7.0925 7.0500 7.0750 -0.0175 7.0925 01:31A Mar 27 7.2350 7.3075 7.2350 7.2600 -0.0025 7.2625 01:31A May 27 7.3400 7.4100 7.3400 7.3750 0.0150 7.3600 01:31A Jul 27 7.5400 7.5400 7.3250 7.3625 -0.0550 7.3675s 01:31A Sep 27 7.3200 7.4200 7.2600 7.2600 0.0050 7.2825s 12:50A Dec 27 7.3600 7.3600 7.3600 7.3600 0.0250 7.3150s 08/04 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 708'4 701'2 707'2 0'2 707'0 01:35A Dec 26 723'6 726'0 718'4 724'4 0'0 724'4 01:35A Mar 27 735'4 738'0 731'0 736'6 0'2 736'4 01:35A May 27 740'2 741'6 739'0 741'6 0'2 741'4 01:35A Jul 27 735'2 737'2 733'0 737'0 -0'4 737'4 01:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 639'2 633'2 639'0 0'4 638'4 01:35A Dec 26 656'0 658'0 652'0 658'0 0'6 657'2 01:35A Mar 27 672'2 674'4 668'6 674'2 0'6 673'4 01:35A May 27 680'2 681'0 675'6 680'4 0'0 680'4 01:35A Jul 27 677'0 677'4 672'6 677'2 0'2 677'0 01:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 439'0 440'6 -1'4 442'2 01:34A Dec 26 465'2 466'2 462'2 464'0 -1'4 465'4 01:34A Mar 27 481'0 481'6 478'0 479'4 -2'0 481'4 01:35A May 27 490'6 490'6 487'2 488'4 -2'0 490'4 01:35A Jul 27 495'2 495'2 492'0 493'4 -1'6 495'2 01:35A Sep 27 482'4 483'6 482'2 483'0 -0'6 483'6 01:34A Dec 27 489'6 490'4 488'6 490'2 0'0 490'2 01:35A Mar 28 501'0 501'4 501'0 501'4 0'0 501'4 01:35A May 28 506'6 506'6 506'6 506'6 -0'6 507'4 01:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 01:34A Sep 26 1158'6 1161'6 1152'6 1157'6 -1'0 1158'6 01:35A Nov 26 1177'0 1181'0 1171'2 1177'0 -0'6 1177'6 01:34A Jan 27 1192'2 1196'0 1186'6 1191'4 -1'6 1193'2 01:35A Mar 27 1198'4 1202'4 1193'4 1199'2 -0'2 1199'4 01:35A May 27 1206'6 1209'2 1201'2 1205'0 -2'0 1207'0 01:35A Jul 27 1210'2 1214'6 1207'2 1212'2 -0'4 1212'6 01:35A Aug 27 1194'6 1200'2 1194'6 1199'2 0'4 1198'6 01:35A Sep 27 1162'4 1167'2 1162'4 1167'2 1'2 1166'0 01:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 08/04 Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 83% Dew Pt: 47oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:59 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Weather Condition Weather Clear Mostly Cloudy Clear Mostly Cloudy Thunder Storms Temp L/H (°F) 49/79 60/87 57/76 56/82 58/80 Feels Like L/H (°F) 46/79 60/87 57/76 56/82 58/81 Dew Point (°F) 49 58 57 57 59 Humidity (%) 45 55 54 58 62 Wind Speed (mph) 7 9 9 6 9 Precip (%) - - - - 52 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.22 0.24 0.22 0.18 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.