Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/25/26 05:08AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8325 5.8575 5.8325 5.8550 0.0125 5.8425 04:58A Sep 26 6.1675 6.1775 6.1600 6.1675 6.1675 04:58A Dec 26 6.4000 6.4050 6.4000 6.4000 -0.0050 6.4050 04:58A Mar 27 6.6100 6.6300 6.5975 6.6175 -0.0075 6.6250 04:58A May 27 6.7625 6.7625 6.7225 6.7525 -0.0075 6.7600 04:58A Jul 27 6.8550 6.8550 6.8500 6.8500 -0.0400 6.8900 04:46A Sep 27 6.8975 6.9900 6.8975 6.9900 0.1325 6.9725s 04:56A Dec 27 7.0400 7.0400 7.0400 7.0400 0.1400 7.1275s 04:56A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 620'0 614'2 618'6 1'4 617'2 04:58A Sep 26 625'0 627'6 622'0 626'6 1'2 625'4 04:58A Dec 26 639'2 642'6 638'4 642'0 1'2 640'6 04:58A Mar 27 652'2 655'4 652'2 655'4 1'4 654'0 04:58A May 27 661'2 663'0 661'2 662'2 -0'2 662'4 04:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 584'0 587'2 1'4 585'6 04:58A Sep 26 595'2 598'2 594'2 597'4 1'4 596'0 04:58A Dec 26 612'4 615'2 611'2 614'2 1'4 612'6 04:58A Mar 27 627'4 630'2 627'0 629'2 1'2 628'0 04:58A May 27 637'4 639'2 636'2 638'2 1'0 637'2 04:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'0 403'6 406'4 -0'4 407'0 04:58A Sep 26 415'0 416'0 412'2 415'2 -0'4 415'6 04:58A Dec 26 433'6 435'4 431'4 435'0 0'2 434'6 04:58A Mar 27 448'6 450'0 446'2 449'6 0'2 449'4 04:58A May 27 457'6 458'6 455'2 458'6 0'4 458'2 04:58A Jul 27 463'6 465'2 461'4 465'0 0'4 464'4 04:58A Sep 27 459'6 460'6 457'4 459'6 -0'2 460'0 04:57A Dec 27 467'4 469'2 466'0 469'0 0'4 468'4 04:58A Mar 28 479'6 479'6 478'0 478'0 -2'4 480'4 04:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1111'0 2'2 1108'6 04:58A Aug 26 1115'0 1122'0 1112'2 1119'0 2'2 1116'6 04:58A Sep 26 1118'4 1126'0 1115'2 1122'6 2'6 1120'0 04:58A Nov 26 1133'4 1141'2 1130'0 1137'6 2'6 1135'0 04:58A Jan 27 1148'2 1154'6 1144'0 1151'6 2'6 1149'0 04:58A Mar 27 1154'4 1160'2 1149'6 1157'4 2'2 1155'2 04:58A May 27 1160'0 1166'2 1156'6 1163'6 1'6 1162'0 04:57A Jul 27 1166'0 1171'4 1162'6 1170'2 1'6 1168'4 04:57A Aug 27 1154'0 -1'6 1155'6 04:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 06/24 Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 87% Dew Pt: 48oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 5:44 Sunset: 9:30 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/75 57/72 64/82 67/86 64/85 Feels Like L/H (°F) 51/75 57/72 64/83 67/87 64/85 Dew Point (°F) 51 54 58 64 61 Humidity (%) 54 63 58 63 54 Wind Speed (mph) 5 10 19 10 9 Precip (%) - 54 55 47 40 Precip Amt (in.) None Rain 0.12 Rain 0.19 Rain 0.28 Rain 0.14 Evap (in./day) 0.16 0.15 0.25 0.22 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.