Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/20/26 02:33AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9175 6.9725 6.9175 6.9325 0.0150 6.9175 02:23A Dec 26 7.2000 7.2225 7.1850 7.1875 0.0200 7.1675 02:21A Mar 27 7.3900 7.4000 7.3800 7.3850 0.0375 7.3475 02:21A May 27 7.4800 7.4925 7.4800 7.4925 0.0450 7.4475 02:18A Jul 27 7.4050 7.4750 7.2775 7.4550 0.1000 7.4700s 07/19 Sep 27 7.2500 7.3825 7.1500 7.3725 0.1150 7.3650s 07/19 Dec 27 7.3000 7.3475 7.3000 7.3475 0.1000 7.3750s 07/19 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 729'6 730'2 -2'0 732'2 02:23A Dec 26 749'0 754'6 744'2 744'6 -2'0 746'6 02:23A Mar 27 761'0 765'4 756'0 756'0 -2'0 758'0 02:23A May 27 764'6 768'6 760'4 761'0 -1'4 762'4 02:23A Jul 27 760'0 765'0 756'6 757'4 -1'6 759'2 02:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 680'2 681'0 -1'6 682'6 02:23A Dec 26 704'2 708'4 697'4 698'0 -1'6 699'6 02:23A Mar 27 718'0 721'4 711'6 712'0 -1'6 713'6 02:23A May 27 721'6 725'4 716'6 716'6 -2'2 719'0 02:23A Jul 27 718'0 721'2 712'6 713'4 -2'6 716'2 02:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 448'0 3'2 444'6 02:23A Dec 26 472'0 474'0 470'0 471'0 3'4 467'4 02:23A Mar 27 487'0 489'4 485'6 486'4 3'4 483'0 02:23A May 27 495'6 498'0 494'2 495'0 3'2 491'6 02:23A Jul 27 500'2 502'4 498'6 499'2 2'4 496'6 02:23A Sep 27 487'6 487'6 486'2 487'2 3'0 484'2 02:23A Dec 27 492'2 494'6 491'0 493'0 3'0 490'0 02:23A Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 02:23A May 28 508'0 0'0 506'6 02:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'0 1213'2 8'6 1204'4 02:23A Sep 26 1200'0 1204'4 1197'0 1201'4 8'0 1193'4 02:23A Nov 26 1210'0 1215'2 1207'4 1211'4 8'4 1203'0 02:23A Jan 27 1222'0 1229'0 1221'2 1225'2 8'4 1216'6 02:23A Mar 27 1226'0 1231'2 1224'0 1227'4 7'4 1220'0 02:23A May 27 1230'0 1236'0 1229'0 1232'4 7'2 1225'2 02:23A Jul 27 1230'4 1240'2 1230'4 1238'0 7'4 1230'4 02:23A Aug 27 1221'6 1223'2 1220'2 1221'0 6'4 1214'4 02:23A Sep 27 1171'2 0'0 1179'0 02:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/19 Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 89% Dew Pt: 65oF Barom: 29.68 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 9:18 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 65/89 61/79 56/82 62/85 64/88 Feels Like L/H (°F) 65/89 61/79 56/82 62/85 64/88 Dew Point (°F) 60 54 53 57 61 Humidity (%) 41 48 46 49 54 Wind Speed (mph) 16 12 4 9 9 Precip (%) 30 - - 46 - Precip Amt (in.) Rain 0.05 None None Rain 0.06 None Evap (in./day) 0.37 0.25 0.19 0.24 0.26
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.