Local Cash Bids
 
There are currently no bids to display.
Price as of 07/20/26 02:33AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9175 6.9325 0.0150 6.9175 02:23A Chart for @MW6U
Dec 26 7.2000 7.2225 7.1850 7.1875 0.0200 7.1675 02:21A Chart for @MW6Z
Mar 27 7.3900 7.4000 7.3800 7.3850 0.0375 7.3475 02:21A Chart for @MW7H
May 27 7.4800 7.4925 7.4800 7.4925 0.0450 7.4475 02:18A Chart for @MW7K
Jul 27 7.4050 7.4750 7.2775 7.4550 0.1000 7.4700s 07/19 Chart for @MW7N
Sep 27 7.2500 7.3825 7.1500 7.3725 0.1150 7.3650s 07/19 Chart for @MW7U
Dec 27 7.3000 7.3475 7.3000 7.3475 0.1000 7.3750s 07/19 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 729'6 730'2 -2'0 732'2 02:23A Chart for @KW6U
Dec 26 749'0 754'6 744'2 744'6 -2'0 746'6 02:23A Chart for @KW6Z
Mar 27 761'0 765'4 756'0 756'0 -2'0 758'0 02:23A Chart for @KW7H
May 27 764'6 768'6 760'4 761'0 -1'4 762'4 02:23A Chart for @KW7K
Jul 27 760'0 765'0 756'6 757'4 -1'6 759'2 02:23A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 680'2 681'0 -1'6 682'6 02:23A Chart for @W6U
Dec 26 704'2 708'4 697'4 698'0 -1'6 699'6 02:23A Chart for @W6Z
Mar 27 718'0 721'4 711'6 712'0 -1'6 713'6 02:23A Chart for @W7H
May 27 721'6 725'4 716'6 716'6 -2'2 719'0 02:23A Chart for @W7K
Jul 27 718'0 721'2 712'6 713'4 -2'6 716'2 02:23A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 448'0 3'2 444'6 02:23A Chart for @C6U
Dec 26 472'0 474'0 470'0 471'0 3'4 467'4 02:23A Chart for @C6Z
Mar 27 487'0 489'4 485'6 486'4 3'4 483'0 02:23A Chart for @C7H
May 27 495'6 498'0 494'2 495'0 3'2 491'6 02:23A Chart for @C7K
Jul 27 500'2 502'4 498'6 499'2 2'4 496'6 02:23A Chart for @C7N
Sep 27 487'6 487'6 486'2 487'2 3'0 484'2 02:23A Chart for @C7U
Dec 27 492'2 494'6 491'0 493'0 3'0 490'0 02:23A Chart for @C7Z
Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 02:23A Chart for @C8H
May 28 508'0 0'0 506'6 02:23A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1209'0 1213'2 8'6 1204'4 02:23A Chart for @S6Q
Sep 26 1200'0 1204'4 1197'0 1201'4 8'0 1193'4 02:23A Chart for @S6U
Nov 26 1210'0 1215'2 1207'4 1211'4 8'4 1203'0 02:23A Chart for @S6X
Jan 27 1222'0 1229'0 1221'2 1225'2 8'4 1216'6 02:23A Chart for @S7F
Mar 27 1226'0 1231'2 1224'0 1227'4 7'4 1220'0 02:23A Chart for @S7H
May 27 1230'0 1236'0 1229'0 1232'4 7'2 1225'2 02:23A Chart for @S7K
Jul 27 1230'4 1240'2 1230'4 1238'0 7'4 1230'4 02:23A Chart for @S7N
Aug 27 1221'6 1223'2 1220'2 1221'0 6'4 1214'4 02:23A Chart for @S7Q
Sep 27 1171'2 0'0 1179'0 02:23A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/19 Chart for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07/19 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 89% Dew Pt: 65oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 9:18
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
65/89 61/79 56/82 62/85 64/88
Feels
Like

L/H (°F)
65/89 61/79 56/82 62/85 64/88
Dew Point
(°F)
60 54 53 57 61
Humidity
(%)
41 48 46 49 54
Wind
Speed

(mph)
16 12 4 9 9
Precip
(%)
30 - - 46 -
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.06
None
Evap
(in./day)
0.37 0.25 0.19 0.24 0.26
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN