Local Cash Bids
 
There are currently no bids to display.
Price as of 08/31/26 06:59AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.4025 7.4325 -0.0200 7.4525 06:49A Chart for @MW6U
Dec 26 7.6925 7.6925 7.6025 7.6325 -0.0600 7.6925 06:46A Chart for @MW6Z
Mar 27 7.8675 7.8675 7.7975 7.8325 -0.0450 7.8775 06:49A Chart for @MW7H
May 27 7.9425 7.9425 7.9425 7.9425 -0.0325 7.9750 06:49A Chart for @MW7K
Jul 27 7.9000 8.0800 7.8300 8.0275 0.1125 8.0125s 06:49A Chart for @MW7N
Sep 27 7.7200 7.8500 7.6500 7.7925 0.0825 7.8050s 06:49A Chart for @MW7U
Dec 27 7.7050 7.9125 7.7000 7.8800 0.0850 7.8850s 06:49A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 814'0 815'0 -12'6 827'6 06:49A Chart for @KW6U
Dec 26 846'2 846'2 830'4 831'2 -13'0 844'2 06:49A Chart for @KW6Z
Mar 27 858'0 858'0 843'6 844'6 -12'0 856'6 06:49A Chart for @KW7H
May 27 860'6 860'6 847'6 847'6 -11'6 859'4 06:49A Chart for @KW7K
Jul 27 846'4 846'4 834'6 835'0 -10'6 845'6 06:49A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 06:49A Chart for @W6U
Dec 26 784'0 784'6 770'0 772'0 -12'0 784'0 06:49A Chart for @W6Z
Mar 27 798'0 798'6 784'4 786'0 -11'6 797'6 06:49A Chart for @W7H
May 27 802'6 802'6 790'0 791'0 -11'6 802'6 06:49A Chart for @W7K
Jul 27 791'2 792'0 779'4 781'2 -11'0 792'2 06:49A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 510'0 512'2 0'2 512'0 06:49A Chart for @C6U
Dec 26 536'0 542'0 533'0 535'6 -0'6 536'4 06:49A Chart for @C6Z
Mar 27 550'4 556'6 547'6 550'2 -1'0 551'2 06:49A Chart for @C7H
May 27 556'2 562'6 554'0 556'6 -0'2 557'0 06:49A Chart for @C7K
Jul 27 556'4 563'2 554'2 557'4 0'0 557'4 06:49A Chart for @C7N
Sep 27 524'4 531'4 523'2 526'6 -0'6 527'4 06:49A Chart for @C7U
Dec 27 525'2 531'2 522'6 526'4 -0'4 527'0 06:49A Chart for @C7Z
Mar 28 533'4 540'2 533'4 536'2 -0'2 536'4 06:49A Chart for @C8H
May 28 544'2 544'2 540'6 540'6 -0'2 541'0 06:49A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1271'6 1271'6 -4'4 1276'2 06:49A Chart for @S6U
Nov 26 1288'0 1294'4 1282'0 1284'2 -3'6 1288'0 06:49A Chart for @S6X
Jan 27 1302'4 1309'2 1297'2 1299'6 -3'0 1302'6 06:49A Chart for @S7F
Mar 27 1306'0 1313'4 1302'0 1304'4 -2'0 1306'4 06:49A Chart for @S7H
May 27 1309'6 1317'6 1306'6 1309'4 -1'0 1310'4 06:49A Chart for @S7K
Jul 27 1311'0 1319'6 1308'6 1312'2 0'2 1312'0 06:49A Chart for @S7N
Aug 27 1292'6 1301'6 1291'4 1294'6 0'6 1294'0 06:49A Chart for @S7Q
Sep 27 1257'4 1260'0 1254'6 1254'6 0'4 1254'2 06:49A Chart for @S7U
Nov 27 1239'6 1248'0 1239'6 1241'4 0'0 1241'4 06:49A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Chart for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Chart for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 Chart for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/30 Chart for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/30 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 86% Dew Pt: 50oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:54 Sunset: 8:15
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 51/81 57/79 58/84 63/87 64/91
Feels
Like
L/H (°F)		 51/81 57/79 58/84 63/88 64/92
Dew Point
(°F)		 50 52 60 64 66
Humidity
(%)		 46 48 59 65 59
Wind
Speed
(mph)		 9 4 7 8 9
Precip
 (%)		 - 29 23 46 -
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.03		 Rain
0.10		 None
Evap
(in./day)		 0.23 0.14 0.18 0.17 0.22
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN