Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/16/26 09:49AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.5650 6.3550 6.5550 0.1600 6.3950 09:39A Jul 26 6.5000 6.7175 6.5000 6.7075 0.1650 6.5425 09:39A Sep 26 6.6600 6.8675 6.6600 6.8625 0.1675 6.6950 09:39A Dec 26 6.8475 7.0250 6.7950 7.0175 0.1650 6.8525 09:39A Mar 27 6.9975 7.1400 6.8975 7.1400 0.1700 6.9700 09:39A May 27 7.0200 7.1250 6.9150 7.1250 0.1350 6.9900 09:34A Jul 27 7.0000 7.0000 7.0000 7.0000 7.0000 09:34A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 650'6 622'0 650'0 24'4 625'4 09:39A Jul 26 637'0 662'4 634'6 661'6 23'2 638'4 09:39A Sep 26 649'4 674'4 648'0 673'6 22'2 651'4 09:39A Dec 26 668'0 690'0 666'0 689'0 19'4 669'4 09:39A Mar 27 681'4 701'0 679'4 700'0 17'0 683'0 09:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 608'6 590'6 608'4 14'6 593'6 09:39A Jul 26 599'6 615'6 598'0 615'2 13'4 601'6 09:39A Sep 26 611'6 627'0 610'0 626'6 13'0 613'6 09:39A Dec 26 630'0 644'4 628'2 644'2 12'2 632'0 09:39A Mar 27 645'0 659'2 643'6 658'6 11'4 647'2 09:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 451'6 0'4 451'2 09:39A Jul 26 460'2 462'4 459'2 461'2 0'6 460'4 09:39A Sep 26 463'6 465'4 462'4 465'0 1'6 463'2 09:39A Dec 26 478'0 480'4 477'4 480'4 2'4 478'0 09:39A Mar 27 491'0 493'4 490'4 493'4 2'4 491'0 09:39A May 27 498'0 501'0 498'0 500'4 2'0 498'4 09:39A Jul 27 501'0 504'2 501'0 503'4 1'4 502'0 09:39A Sep 27 484'0 485'0 483'0 484'2 1'2 483'0 09:39A Dec 27 488'0 490'0 487'4 488'6 1'2 487'4 09:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'6 1162'6 1169'4 2'4 1167'0 09:39A Jul 26 1181'2 1186'2 1179'4 1186'0 2'6 1183'2 09:39A Aug 26 1174'6 1180'0 1173'0 1180'0 3'4 1176'4 09:39A Sep 26 1150'2 1156'4 1149'6 1156'2 3'6 1152'4 09:39A Nov 26 1153'0 1160'4 1151'6 1160'2 5'6 1154'4 09:39A Jan 27 1164'0 1172'0 1163'4 1172'0 5'6 1166'2 09:39A Mar 27 1163'0 1171'2 1162'6 1171'2 5'6 1165'4 09:39A May 27 1167'0 1174'0 1166'0 1174'0 5'2 1168'6 09:39A Jul 27 1172'6 1180'0 1172'0 1180'0 5'6 1174'2 09:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 250.225 250.725 - 1.875 252.600 09:39A Jun 26 251.525 251.900 248.325 248.700 - 2.375 251.075 09:39A Aug 26 246.600 246.975 243.600 243.925 - 2.200 246.125 09:39A Oct 26 240.800 241.350 238.475 239.000 - 1.775 240.775 09:39A Dec 26 239.875 240.375 237.775 238.200 - 1.675 239.875 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 74% Dew Pt: 45oF Barom: 29.55 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:45 Sunset: 8:22 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Thunder Storms Rain/Snow Mix Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 39/78 27/42 23/43 26/51 33/70 Feels Like L/H (°F) 39/78 14/34 10/35 20/51 26/70 Dew Point (°F) 39 23 15 21 31 Humidity (%) 41 59 41 42 41 Wind Speed (mph) 11 19 16 4 13 Precip (%) 44 80 - - - Precip Amt (in.) Rain 0.04 S: 1/4-1 L: 0.16 None None None Evap (in./day) 0.25 0.08 0.12 0.11 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.