Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/12/26 07:19PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
0.3750
7.1525
s
07:08P
Jul 26
7.2275
7.2475
7.1700
7.2050
-0.0350
7.2400
07:08P
Sep 26
7.4175
7.4500
7.3800
7.4100
-0.0375
7.4475
07:07P
Dec 26
7.5900
7.6000
7.5850
7.5900
-0.0325
7.6225
07:08P
Mar 27
7.7275
7.7275
7.6975
7.7050
-0.0325
7.7375
07:07P
May 27
7.5500
7.7625
7.3475
7.6800
0.2800
7.7350
s
07:07P
Jul 27
7.4500
7.6875
7.2925
7.6375
0.2925
7.6875
s
07:00P
Sep 27
7.2000
7.4300
7.0475
7.4000
0.2150
7.4150
s
05:28P
Dec 27
7.3000
7.3000
7.3000
7.3000
0.1750
7.3700
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
47'0
720'4
s
07:09P
Jul 26
738'0
740'6
731'2
733'0
1'6
731'2
07:08P
Sep 26
746'4
749'6
740'6
742'0
-0'2
742'2
07:09P
Dec 26
758'6
762'0
753'2
754'4
-3'2
757'6
07:09P
Mar 27
767'0
769'6
761'4
762'2
-4'6
767'0
07:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
629'6
0'0
665'0
07:09P
Jul 26
679'4
682'2
674'4
675'4
-3'4
679'0
07:09P
Sep 26
691'4
693'6
686'6
687'2
-4'2
691'4
07:09P
Dec 26
710'0
712'4
705'2
706'2
-4'0
710'2
07:09P
Mar 27
724'0
726'2
719'4
719'6
-5'0
724'6
07:09P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
07:08P
Jul 26
478'2
480'2
478'0
478'4
-1'4
480'0
07:08P
Sep 26
484'4
486'6
484'2
485'4
-0'6
486'2
07:09P
Dec 26
500'2
502'4
500'2
501'0
-1'0
502'0
07:09P
Mar 27
513'2
515'6
513'2
514'2
-1'0
515'2
07:09P
May 27
520'4
522'6
520'4
521'2
-1'0
522'2
07:09P
Jul 27
524'6
526'4
524'4
524'6
-1'2
526'0
07:08P
Sep 27
507'2
507'2
506'2
506'2
-1'2
507'4
07:08P
Dec 27
510'0
512'0
510'0
511'0
-1'2
512'2
07:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1212'6
0'0
1213'4
07:08P
Jul 26
1225'0
1228'4
1224'4
1227'2
0'4
1226'6
07:08P
Aug 26
1220'6
1223'2
1220'6
1222'2
0'4
1221'6
07:08P
Sep 26
1199'2
1203'6
1199'2
1202'6
1'0
1201'6
07:09P
Nov 26
1203'2
1207'0
1203'0
1206'0
1'0
1205'0
07:09P
Jan 27
1213'6
1218'0
1213'6
1217'4
1'2
1216'2
07:08P
Mar 27
1209'6
1214'0
1209'6
1213'6
1'0
1212'6
07:09P
May 27
1214'0
1214'6
1213'6
1214'6
0'4
1214'2
07:09P
Jul 27
1220'0
1220'0
1217'6
1217'6
-1'2
1219'0
07:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700
s
01:05P
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075
s
02:30P
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875
s
01:05P
Dec 26
237.725
239.000
233.150
233.300
- 2.475
233.450
s
02:32P
Feb 27
237.875
238.975
233.275
233.375
- 2.400
233.575
s
03:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
71
o
F
Feels Like:
69
o
F
Humid:
29
%
Dew Pt:
37
o
F
Barom:
30
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:03
Sunset:
8:58
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Weather
Clear
Rain
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
42/77
56/77
52/75
43/71
47/63
Feels
Like
L/H (°F)
39/77
56/77
52/75
39/71
43/63
Dew Point
(°F)
35
38
30
34
40
Humidity
(%)
28
31
22
34
55
Wind
Speed
(mph)
7
17
20
8
12
Precip
(%)
-
47
-
-
80
Precip
Amt
(in.)
None
Rain
0.11
None
None
Rain
0.44
Evap
(in./day)
0.25
0.33
0.37
0.22
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.