Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/22/26 03:23PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4500
7.4725
7.3550
7.3600
-0.1000
7.3625
s
01:30P
Mar 27
7.6475
7.6750
7.5700
7.5700
-0.0975
7.5775
s
01:30P
May 27
7.7650
7.7750
7.6850
7.6850
-0.0950
7.6950
s
03:00P
Jul 27
7.7925
7.7925
7.7150
7.7150
-0.0725
7.7300
s
01:30P
Sep 27
7.6600
7.6600
7.5700
7.5900
-0.0550
7.6100
s
01:30P
Dec 27
7.6500
7.6500
7.6025
7.6125
-0.0475
7.6275
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
794'4
798'2
779'4
779'4
-13'2
781'2
s
02:47P
Mar 27
808'6
810'6
793'4
793'6
-12'4
795'2
s
01:30P
May 27
812'0
815'6
798'4
798'4
-11'6
800'2
s
02:47P
Jul 27
802'6
805'6
791'2
792'2
-10'0
793'6
s
02:30P
Sep 27
803'0
807'4
793'0
794'6
-9'2
796'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
714'6
716'2
-9'4
717'2
s
03:10P
Mar 27
743'2
745'6
731'4
732'4
-9'4
733'2
s
01:30P
May 27
751'0
753'6
739'6
740'2
-9'2
741'2
s
01:30P
Jul 27
748'0
751'2
737'6
739'6
-7'6
740'0
s
01:30P
Sep 27
749'0
754'6
742'2
744'6
-6'2
745'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
535'4
536'2
-6'2
536'6
s
03:07P
Mar 27
556'6
558'0
549'6
550'4
-5'6
551'0
s
02:46P
May 27
562'6
564'2
556'4
557'4
-5'2
557'6
s
03:10P
Jul 27
564'2
565'4
558'2
559'2
-4'6
559'6
s
01:20P
Sep 27
532'4
534'2
527'6
528'4
-5'2
529'0
s
01:30P
Dec 27
536'2
537'0
530'6
531'4
-5'2
531'6
s
02:42P
Mar 28
548'0
548'4
542'4
543'2
-5'0
543'4
s
01:20P
May 28
554'2
554'2
550'0
550'0
-4'6
550'2
s
02:30P
Jul 28
557'0
557'0
552'0
553'2
-4'2
553'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1331'4
1318'4
1325'0
-2'4
1325'4
s
03:07P
Jan 27
1342'4
1346'6
1334'2
1340'4
-2'6
1341'2
s
01:20P
Mar 27
1350'0
1354'0
1342'2
1348'2
-3'0
1348'6
s
02:30P
May 27
1356'4
1360'0
1349'2
1354'4
-2'6
1355'2
s
01:30P
Jul 27
1360'6
1363'2
1352'4
1358'2
-2'0
1359'2
s
03:09P
Aug 27
1341'2
1344'0
1333'4
1339'6
-1'0
1341'0
s
03:12P
Sep 27
1293'6
1300'0
1290'4
1298'0
0'0
1298'4
s
01:20P
Nov 27
1282'0
1284'2
1274'4
1282'0
0'0
1282'2
s
01:30P
Jan 28
1288'4
1293'0
1284'6
1292'0
0'0
1291'6
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.375
221.475
218.075
218.725
- 2.175
218.775
s
01:05P
Dec 26
222.375
222.675
218.775
219.350
- 2.550
219.450
s
01:05P
Feb 27
223.425
223.800
220.050
220.450
- 2.550
220.550
s
02:30P
Apr 27
224.550
224.850
221.300
221.600
- 2.475
221.700
s
02:30P
Jun 27
218.900
219.100
216.025
216.300
- 2.225
216.450
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
63
o
F
Feels Like:
62
o
F
Humid:
67
%
Dew Pt:
52
o
F
Barom:
30.22
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:21
Sunset:
7:32
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Weather
Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
40/63
53/64
58/71
56/66
59/71
Feels
Like
L/H (°F)
57/63
53/64
58/71
56/66
59/71
Dew Point
(°F)
50
54
59
57
60
Humidity
(%)
65
85
81
87
85
Wind
Speed
(mph)
12
15
4
10
10
Precip
(%)
-
78
59
74
63
Precip
Amt
(in.)
None
Rain
0.15
Rain
0.05
Rain
0.20
Rain
0.11
Evap
(in./day)
0.1
0.07
0.07
0.06
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.