Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/12/26 09:45AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.3750
0.0300
6.2525
s
09:34A
May 26
6.3800
6.4950
6.3650
6.4750
0.0950
6.3800
09:34A
Jul 26
6.5175
6.6250
6.5075
6.6150
0.1025
6.5125
09:34A
Sep 26
6.6700
6.7775
6.6025
6.7725
0.1000
6.6725
09:34A
Dec 26
6.8325
6.8975
6.7225
6.8900
0.1000
6.7900
09:33A
Mar 27
6.8525
6.9650
6.8350
6.9575
0.0975
6.8600
09:33A
May 27
6.8800
6.9250
6.8800
6.9250
0.0375
6.9250
s
09:33A
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
4'6
601'4
s
09:34A
May 26
618'0
629'0
611'6
625'0
11'4
613'4
09:34A
Jul 26
628'6
642'4
626'0
638'6
11'4
627'2
09:34A
Sep 26
649'0
657'2
637'2
653'4
11'2
642'2
09:34A
Dec 26
669'2
676'0
660'0
673'2
11'4
661'6
09:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
588'4
09:34A
May 26
599'4
613'0
596'0
607'0
12'2
594'6
09:34A
Jul 26
610'0
623'2
606'4
618'0
12'2
605'6
09:34A
Sep 26
625'0
635'6
619'6
630'6
11'4
619'2
09:34A
Dec 26
640'0
652'2
636'6
648'2
11'6
636'4
09:34A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
453'4
9'2
444'2
09:34A
May 26
462'4
469'4
461'0
468'0
7'6
460'2
09:34A
Jul 26
473'0
480'6
472'6
479'0
7'0
472'0
09:34A
Sep 26
476'2
483'0
476'2
481'4
6'0
475'4
09:34A
Dec 26
490'0
495'6
489'0
494'4
5'4
489'0
09:34A
Mar 27
498'4
504'0
498'2
503'2
5'0
498'2
09:34A
May 27
503'2
508'6
503'2
508'2
4'6
503'4
09:34A
Jul 27
506'0
510'6
506'0
510'2
4'6
505'4
09:34A
Sep 27
483'4
485'6
483'4
485'0
2'4
482'4
09:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1220'4
1215'6
1220'4
20'0
1200'4
09:34A
May 26
1220'0
1235'6
1216'0
1231'0
17'0
1214'0
09:34A
Jul 26
1232'0
1247'6
1229'6
1243'4
16'2
1227'2
09:34A
Aug 26
1216'4
1228'2
1213'0
1225'0
13'4
1211'4
09:34A
Sep 26
1175'0
1181'2
1172'0
1177'4
6'6
1170'6
09:34A
Nov 26
1165'0
1172'2
1163'6
1169'2
6'0
1163'2
09:34A
Jan 27
1173'4
1180'6
1172'2
1178'0
6'0
1172'0
09:34A
Mar 27
1167'2
1175'0
1166'6
1172'0
4'6
1167'2
09:34A
May 27
1171'0
1176'2
1168'0
1175'0
6'2
1168'6
09:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
230.975
228.825
229.675
- 0.475
230.150
09:34A
Jun 26
227.675
228.900
226.750
227.650
- 0.425
228.075
09:34A
Aug 26
225.850
226.900
224.850
225.650
- 0.525
226.175
09:34A
Oct 26
224.525
225.275
223.650
224.075
- 0.725
224.800
09:34A
Dec 26
224.925
225.625
224.000
224.375
- 0.775
225.150
09:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
27
o
F
Feels Like:
17
o
F
Humid:
81
%
Dew Pt:
22
o
F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:52
Sunset:
7:36
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Weather
Rain/Snow Mix
Cloudy
Snow
Snow
Partly Cloudy
Temp
L/H (°F)
23/46
17/32
19/30
4/18
-3/15
Feels
Like
L/H (°F)
11/37
3/26
4/20
-12/2
-17/4
Dew Point
(°F)
23
12
18
7
-5
Humidity
(%)
61
48
71
67
57
Wind
Speed
(mph)
20
7
10
17
7
Precip
(%)
80
-
80
80
-
Precip
Amt
(in.)
S: <1/4
L: 0.09
None
S: 3-4
L: 0.27
S: 3-4
L: 0.16
None
Evap
(in./day)
0.08
0.05
0.04
0.03
0.03
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.