Local Cash Bids
 
There are currently no bids to display.
Price as of 07/26/26 09:45AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 07/24 Chart for @MW6U
Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 07/24 Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 07/24 Chart for @MW7H
May 27 7.7500 7.7850 7.4775 7.6175 -0.1225 7.6150s 07/24 Chart for @MW7K
Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 07/24 Chart for @MW7N
Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 07/24 Chart for @MW7U
Dec 27 7.4275 7.5050 7.4275 7.4500 -0.0225 7.4725s 07/24 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 07:04A Chart for @KW6U
Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07:04A Chart for @KW6Z
Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07:04A Chart for @KW7H
May 27 791'4 805'4 757'4 778'4 -14'2 777'6s 07/24 Chart for @KW7K
Jul 27 783'0 795'0 752'6 773'0 -11'6 773'2s 07:04A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07:04A Chart for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07:04A Chart for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07:04A Chart for @W7H
May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 07:04A Chart for @W7K
Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 07:04A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07:04A Chart for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07:04A Chart for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07:04A Chart for @C7H
May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07:04A Chart for @C7K
Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07:04A Chart for @C7N
Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07:04A Chart for @C7U
Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 07:04A Chart for @C7Z
Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 07:04A Chart for @C8H
May 28 515'0 515'0 510'6 510'6 -1'0 513'6s 07/24 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07:04A Chart for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07:04A Chart for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07:04A Chart for @S6X
Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07:04A Chart for @S7F
Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07:04A Chart for @S7H
May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 07:04A Chart for @S7K
Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 07:04A Chart for @S7N
Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 07/24 Chart for @S7Q
Sep 27 1204'4 0'4 1202'0s 07/24 Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Chart for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Chart for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A Chart for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07:04A Chart for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07:04A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:09 Sunset: 9:12
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
7/26		 Mon
7/27		 Tue
7/28		 Wed
7/29		 Thu
7/30
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/98 70/92 69/93 68/94 70/82
Feels
Like
L/H (°F)		 66/102 70/92 69/93 68/94 70/87
Dew Point
(°F)		 68 62 62 62 68
Humidity
(%)		 48 41 45 46 76
Wind
Speed
(mph)		 5 7 7 8 6
Precip
 (%)		 - - 20 57 63
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.07		 Rain
0.46
Evap
(in./day)		 0.26 0.27 0.28 0.26 0.14
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN