Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/21/26 04:56PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5425 6.6700 6.5400 6.6475 0.1025 6.6550s 01:30P Jul 26 6.7200 6.8500 6.7050 6.8250 0.1100 6.8325s 01:30P Sep 26 6.8500 7.0000 6.8500 6.9800 0.1150 6.9850s 01:30P Dec 26 7.0100 7.1225 6.9975 7.0950 0.0950 7.1050s 03:17P Mar 27 7.1075 7.2200 7.1025 7.1900 0.0875 7.2025s 01:30P May 27 7.1500 0.0400 7.1900s 03:22P Jul 27 7.0000 0.0300 7.1250s 01:30P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 645'0 629'0 644'0 8'4 643'4s 03:09P Jul 26 648'2 657'2 641'4 656'4 8'2 655'6s 01:30P Sep 26 660'0 669'2 653'6 669'0 8'4 667'6s 01:30P Dec 26 675'4 685'0 669'6 684'2 9'2 683'4s 01:30P Mar 27 682'6 696'2 682'0 696'0 9'6 695'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:37P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 02:30P Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 04:45P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 04:45P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 04:45P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:53P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 04:45P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 04:45P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 04:45P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 02:30P Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 02:30P May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P Jul 27 1178'6 1189'6 1177'2 1187'0 7'6 1187'2s 03:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 74oF Feels Like: 72oF Humid: 27% Dew Pt: 37oF Barom: 29.84 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:36 Sunset: 8:29 As reported at Witt Consulting Inc, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 35/74 45/86 42/70 36/52 33/50 Feels Like L/H (°F) 53/74 41/86 33/70 27/52 27/50 Dew Point (°F) 35 44 40 23 24 Humidity (%) 26 41 41 39 42 Wind Speed (mph) 8 14 16 14 9 Precip (%) - 42 47 - 49 Precip Amt (in.) None Rain 0.03 Rain 0.05 None Rain 0.01 Evap (in./day) 0.24 0.31 0.23 0.15 0.12
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.