Local Cash Bids
 
There are currently no bids to display.
Price as of 08/05/26 09:40AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8325 6.9500 6.8025 6.9300 0.0850 6.8450 09:28A Chart for @MW6U
Dec 26 7.0825 7.2025 7.0500 7.1800 0.0875 7.0925 09:28A Chart for @MW6Z
Mar 27 7.2350 7.3800 7.2350 7.3625 0.1000 7.2625 09:28A Chart for @MW7H
May 27 7.3400 7.4825 7.3400 7.4675 0.1075 7.3600 09:28A Chart for @MW7K
Jul 27 7.4250 7.4800 7.4250 7.4800 0.1125 7.3675 09:28A Chart for @MW7N
Sep 27 7.3100 7.3100 7.3100 7.3100 0.0275 7.2825 09:28A Chart for @MW7U
Dec 27 7.3600 7.3600 7.3600 7.3600 0.0250 7.3150s 09:28A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 722'4 15'4 707'0 09:28A Chart for @KW6U
Dec 26 723'6 741'6 718'4 739'6 15'2 724'4 09:28A Chart for @KW6Z
Mar 27 735'4 753'0 731'0 751'2 14'6 736'4 09:28A Chart for @KW7H
May 27 740'2 755'4 739'0 755'2 13'6 741'4 09:28A Chart for @KW7K
Jul 27 735'2 751'4 733'0 750'2 12'6 737'4 09:28A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 650'4 12'0 638'4 09:28A Chart for @W6U
Dec 26 656'0 671'2 652'0 669'2 12'0 657'2 09:28A Chart for @W6Z
Mar 27 672'2 687'0 668'6 685'4 12'0 673'4 09:28A Chart for @W7H
May 27 680'2 693'0 675'6 691'6 11'2 680'4 09:28A Chart for @W7K
Jul 27 677'0 688'6 672'6 686'6 9'6 677'0 09:28A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'6 -4'4 442'2 09:29A Chart for @C6U
Dec 26 465'2 466'2 458'4 461'0 -4'4 465'4 09:29A Chart for @C6Z
Mar 27 481'0 481'6 474'2 477'2 -4'2 481'4 09:28A Chart for @C7H
May 27 490'6 490'6 483'4 486'2 -4'2 490'4 09:28A Chart for @C7K
Jul 27 495'2 495'2 488'4 491'4 -3'6 495'2 09:28A Chart for @C7N
Sep 27 482'4 483'6 479'0 481'2 -2'4 483'6 09:28A Chart for @C7U
Dec 27 489'6 490'4 485'6 488'0 -2'2 490'2 09:28A Chart for @C7Z
Mar 28 501'0 501'4 497'4 500'0 -1'4 501'4 09:28A Chart for @C8H
May 28 506'6 506'6 504'6 506'0 -1'4 507'4 09:28A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 09:29A Chart for @S6Q
Sep 26 1158'6 1161'6 1148'6 1154'6 -4'0 1158'6 09:28A Chart for @S6U
Nov 26 1177'0 1181'0 1167'2 1173'0 -4'6 1177'6 09:29A Chart for @S6X
Jan 27 1192'2 1196'0 1182'6 1188'4 -4'6 1193'2 09:28A Chart for @S7F
Mar 27 1198'4 1202'4 1189'4 1195'0 -4'4 1199'4 09:28A Chart for @S7H
May 27 1206'6 1209'2 1197'0 1203'0 -4'0 1207'0 09:28A Chart for @S7K
Jul 27 1210'2 1214'6 1203'0 1208'6 -4'0 1212'6 09:28A Chart for @S7N
Aug 27 1194'6 1200'2 1190'2 1195'0 -3'6 1198'6 09:28A Chart for @S7Q
Sep 27 1162'4 1167'2 1159'2 1162'2 -3'6 1166'0 09:28A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 233.150 231.500 232.300 0.350 231.950 09:28A Chart for @LE6Q
Oct 26 227.900 228.875 227.400 227.950 0.050 227.900 09:28A Chart for @LE6V
Dec 26 227.300 228.400 226.900 227.275 227.275 09:28A Chart for @LE6Z
Feb 27 227.500 228.225 227.000 227.275 - 0.125 227.400 09:28A Chart for @LE7G
Apr 27 227.525 228.200 227.250 227.350 - 0.025 227.375 09:28A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 70% Dew Pt: 54oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:21 Sunset: 8:59
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Partly Cloudy Thunder Storms Clear Clear Thunder Storms
Weather Partly Cloudy Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
49/80 61/87 57/76 56/82 56/79
Feels
Like

L/H (°F)
61/80 61/87 57/76 56/82 56/79
Dew Point
(°F)
50 58 57 56 57
Humidity
(%)
44 54 55 56 63
Wind
Speed

(mph)
7 9 9 6 9
Precip
(%)
- 20 - - 47
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.13
Evap
(in./day)
0.23 0.25 0.22 0.21 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN