Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/04/26 03:11AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2625
6.2800
6.2500
6.2625
6.2625
02:58A
Sep 26
6.5150
6.5300
6.5000
6.5175
0.0075
6.5100
02:56A
Dec 26
6.7175
6.7400
6.7075
6.7175
6.7175
02:56A
Mar 27
6.9075
6.9075
6.8800
6.8875
6.8875
02:56A
May 27
7.0675
7.0875
6.9725
6.9825
-0.0900
6.9750
s
02:56A
Jul 27
7.1300
7.1300
7.0100
7.0175
-0.0925
7.0175
s
12:52A
Sep 27
6.9375
6.9675
6.9375
6.9675
-0.1000
6.9050
s
06/03
Dec 27
7.0000
-0.0525
6.8725
s
06/03
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
624'4
625'2
615'4
620'6
-3'2
624'0
03:00A
Sep 26
636'0
637'0
627'6
632'6
-3'0
635'6
03:01A
Dec 26
653'0
653'0
644'2
649'2
-2'6
652'0
03:00A
Mar 27
668'0
668'0
659'0
663'4
-3'2
666'6
03:00A
May 27
676'2
676'2
669'4
673'6
-3'2
677'0
02:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
588'2
581'2
586'0
-1'2
587'2
03:00A
Sep 26
600'2
601'6
595'0
599'2
-1'4
600'6
03:00A
Dec 26
620'0
621'2
615'0
619'0
-1'4
620'4
03:00A
Mar 27
637'2
637'4
632'0
636'2
-1'6
638'0
03:00A
May 27
648'4
649'0
644'0
648'0
-1'4
649'4
03:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'2
426'0
-5'4
431'4
03:00A
Sep 26
439'6
440'0
434'0
434'6
-5'4
440'2
03:00A
Dec 26
459'0
459'4
453'4
454'2
-5'4
459'6
03:00A
Mar 27
474'2
474'2
468'4
469'2
-5'4
474'6
03:00A
May 27
483'0
483'0
477'0
477'6
-5'6
483'4
03:00A
Jul 27
488'6
488'6
482'4
483'0
-6'2
489'2
03:00A
Sep 27
480'0
480'0
474'6
475'0
-5'2
480'2
02:59A
Dec 27
486'2
487'0
482'2
482'2
-5'2
487'4
03:00A
Mar 28
494'6
494'6
493'6
494'0
-4'6
498'6
02:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1148'4
1149'2
-4'6
1154'0
03:00A
Aug 26
1157'0
1159'2
1152'4
1153'4
-4'6
1158'2
03:00A
Sep 26
1154'0
1154'4
1149'0
1150'0
-4'2
1154'2
03:00A
Nov 26
1165'2
1167'6
1162'2
1163'2
-4'0
1167'2
03:00A
Jan 27
1181'0
1182'0
1177'0
1177'6
-4'0
1181'6
03:00A
Mar 27
1185'0
1186'6
1182'6
1183'4
-3'0
1186'4
03:00A
May 27
1191'2
1192'4
1189'4
1189'4
-3'0
1192'4
03:00A
Jul 27
1196'6
1199'2
1196'2
1196'4
-2'6
1199'2
03:00A
Aug 27
1182'6
1182'6
1182'6
1182'6
-1'6
1184'4
02:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625
s
06/03
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850
s
06/03
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000
s
06/03
Dec 26
229.125
230.050
224.950
228.175
- 2.100
227.975
s
06/03
Feb 27
229.250
230.400
225.900
228.775
- 2.075
228.525
s
06/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
62
o
F
Feels Like:
63
o
F
Humid:
90
%
Dew Pt:
60
o
F
Barom:
29.87
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:44
Sunset:
9:20
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
56/78
57/77
58/85
66/87
65/76
Feels
Like
L/H (°F)
56/78
57/77
58/85
66/88
65/76
Dew Point
(°F)
58
58
59
61
59
Humidity
(%)
60
62
52
54
59
Wind
Speed
(mph)
4
4
10
17
10
Precip
(%)
48
46
-
40
55
Precip
Amt
(in.)
Rain
0.10
Rain
0.11
None
Rain
0.07
Rain
0.24
Evap
(in./day)
0.15
0.15
0.28
0.28
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.