Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/18/26 12:02PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9150
7.0750
6.9150
7.0325
0.1800
6.8525
11:51A
Sep 26
7.1800
7.2825
7.1300
7.2425
0.1850
7.0575
11:51A
Dec 26
7.3700
7.4625
7.3275
7.4225
0.1775
7.2450
11:51A
Mar 27
7.5000
7.5800
7.4925
7.5500
0.1650
7.3850
11:51A
May 27
7.4700
7.5975
7.3300
7.3300
-0.1350
7.3825
s
11:51A
Jul 27
7.3025
7.5575
7.3025
7.5575
-0.0950
7.3575
s
11:51A
Sep 27
7.3000
7.3000
7.3000
7.3000
0.0750
7.2250
11:16A
Dec 27
7.2500
7.2500
7.0500
7.0500
-0.1475
7.1400
s
08:33A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
697'6
709'0
693'6
702'4
14'4
688'0
11:51A
Sep 26
708'2
718'4
703'6
713'0
15'4
697'4
11:51A
Dec 26
721'0
731'4
717'0
727'0
15'6
711'2
11:51A
Mar 27
735'4
740'2
727'4
736'4
15'2
721'2
11:51A
May 27
739'6
743'0
731'0
740'0
14'4
725'4
11:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
665'4
646'0
663'6
28'0
635'6
11:51A
Sep 26
661'4
678'2
659'4
677'0
27'2
649'6
11:51A
Dec 26
679'6
696'4
679'0
695'4
25'6
669'6
11:51A
Mar 27
694'2
711'4
694'2
710'6
25'0
685'6
11:51A
May 27
706'2
717'0
702'4
716'6
23'6
693'0
11:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
477'2
464'0
476'6
21'0
455'6
11:51A
Sep 26
475'6
482'4
471'2
482'2
19'2
463'0
11:51A
Dec 26
495'2
497'4
488'6
497'0
16'0
481'0
11:51A
Mar 27
506'4
511'0
502'6
510'4
15'0
495'4
11:51A
May 27
514'6
517'6
510'0
517'4
14'4
503'0
11:51A
Jul 27
516'0
521'4
513'6
520'6
13'6
507'0
11:51A
Sep 27
499'2
501'2
494'4
499'0
9'2
489'6
11:51A
Dec 27
500'0
506'2
498'0
502'6
8'2
494'4
11:51A
Mar 28
512'4
513'6
508'2
513'6
9'0
504'6
11:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1217'6
40'6
1177'0
11:51A
Aug 26
1198'4
1216'4
1190'4
1216'0
39'4
1176'4
11:51A
Sep 26
1182'6
1200'0
1176'4
1199'4
36'6
1162'6
11:51A
Nov 26
1188'6
1206'0
1183'6
1205'4
34'6
1170'6
11:51A
Jan 27
1198'2
1217'2
1196'6
1216'6
33'4
1183'2
11:51A
Mar 27
1192'0
1213'2
1192'0
1213'0
30'6
1182'2
11:51A
May 27
1195'6
1214'0
1195'6
1213'4
28'4
1185'0
11:51A
Jul 27
1197'4
1218'2
1197'4
1217'6
27'2
1190'4
11:50A
Aug 27
1176'4
1200'2
1176'4
1200'2
25'0
1175'2
11:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.775
254.075
0.175
253.900
11:51A
Aug 26
248.875
249.975
247.325
247.725
- 0.200
247.925
11:51A
Oct 26
240.675
241.700
239.200
239.575
- 0.300
239.875
11:51A
Dec 26
240.000
240.800
238.325
238.725
- 0.425
239.150
11:51A
Feb 27
239.525
240.500
238.100
238.500
- 0.450
238.950
11:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
45
o
F
Feels Like:
38
o
F
Humid:
84
%
Dew Pt:
41
o
F
Barom:
29.9
Wind Dir:
N
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:57
Sunset:
9:03
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
39/47
37/50
32/64
42/65
45/60
Feels
Like
L/H (°F)
32/41
29/50
27/64
36/65
41/60
Dew Point
(°F)
40
33
34
39
43
Humidity
(%)
81
57
46
50
61
Wind
Speed
(mph)
14
12
13
14
8
Precip
(%)
80
56
-
41
70
Precip
Amt
(in.)
Rain
0.28
Rain
0.05
None
Rain
0.07
Rain
0.26
Evap
(in./day)
0.06
0.1
0.18
0.18
0.12
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.