Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/26/25 11:06AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8050 5.8225 5.7950 5.7975 -0.0050 5.8025 10:54A May 26 5.9150 5.9225 5.9025 5.9050 0.0025 5.9025 10:55A Jul 26 6.0375 6.0425 6.0325 6.0425 0.0125 6.0300 10:55A Sep 26 6.1975 6.1975 6.1800 6.1800 -0.0075 6.1875 10:52A Dec 26 6.3800 6.3900 6.3800 6.3900 0.0100 6.3750s 10:54A Mar 27 6.5000 6.5000 6.5000 6.5000 6.5000 10:52A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 533'6 -0'2 534'0 10:55A May 26 547'4 548'2 544'4 546'2 0'2 546'0 10:55A Jul 26 560'0 560'6 557'2 559'0 0'4 558'4 10:55A Sep 26 574'2 575'0 572'2 573'6 0'2 573'4 10:55A Dec 26 593'2 594'2 591'4 593'0 0'2 592'6 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'2 518'6 -3'0 521'6 10:55A May 26 533'2 535'0 528'6 530'2 -2'0 532'2 10:55A Jul 26 545'2 546'6 540'4 542'4 -1'2 543'6 10:55A Sep 26 558'6 560'0 554'6 556'2 -1'2 557'4 10:55A Dec 26 575'6 577'0 572'4 574'2 -1'2 575'4 10:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'2 -1'6 451'0 10:55A May 26 459'0 461'0 457'4 457'6 -1'2 459'0 10:55A Jul 26 464'2 466'2 463'2 463'6 -0'6 464'4 10:55A Sep 26 457'2 458'4 456'4 457'4 0'2 457'2 10:55A Dec 26 467'6 468'4 467'2 468'2 0'4 467'6 10:55A Mar 27 480'0 481'2 480'0 481'2 0'4 480'6 10:55A May 27 487'4 488'0 487'0 488'0 0'4 487'4 10:55A Jul 27 490'6 491'4 490'4 490'4 -0'2 490'6 10:55A Sep 27 471'6 472'0 471'6 472'0 0'6 471'2 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1059'4 1059'6 -3'4 1063'2 10:55A Mar 26 1080'4 1082'4 1072'6 1073'0 -3'4 1076'4 10:55A May 26 1090'4 1093'2 1084'4 1084'4 -3'0 1087'4 10:55A Jul 26 1101'0 1104'0 1095'4 1095'4 -3'0 1098'4 10:55A Aug 26 1098'4 1100'4 1092'4 1092'6 -2'4 1095'2 10:55A Sep 26 1083'0 1083'6 1077'2 1078'2 -2'0 1080'2 10:55A Nov 26 1086'2 1088'6 1081'0 1081'0 -3'0 1084'0 10:55A Jan 27 1097'6 1097'6 1091'6 1091'6 -2'2 1094'0 10:55A Mar 27 1095'6 1098'0 1090'4 1090'4 -3'2 1093'6 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.775 1.075 228.700 10:55A Feb 26 228.700 230.550 228.700 229.750 1.200 228.550 10:55A Apr 26 229.075 230.525 229.075 230.025 1.300 228.725 10:55A Jun 26 223.575 224.725 223.575 224.425 1.225 223.200 10:55A Aug 26 220.075 221.150 220.075 221.025 1.350 219.675 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 89% Dew Pt: 20oF Barom: 29.93 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 8:16 Sunset: 4:54 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Weather Condition Weather Mostly Cloudy Snow Showers Snow Clear Cloudy Temp L/H (°F) 19/31 24/35 3/22 -1/15 16/33 Feels Like L/H (°F) 16/23 11/28 -18/8 -19/2 4/23 Dew Point (°F) 24 27 8 -1 16 Humidity (%) 93 91 67 67 77 Wind Speed (mph) 6 8 21 9 14 Precip (%) - 27 53 - - Precip Amt (in.) None S: <1/4 L: 0.02 S: 1-2 L: 0.07 None None Evap (in./day) 0.01 0.01 0.03 0.02 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.