Local Cash Bids
 
There are currently no bids to display.
Price as of 03/23/26 04:33PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3825 6.1925 6.2700 -0.0100 6.2700s 02:06P Chart for @MW6K
Jul 26 6.4000 6.5350 6.3350 6.4150 -0.0025 6.4150s 01:30P Chart for @MW6N
Sep 26 6.5625 6.6425 6.5000 6.5750 -0.0025 6.5775s 01:30P Chart for @MW6U
Dec 26 6.7400 6.7425 6.6425 6.7225 0.0050 6.7200s 01:30P Chart for @MW6Z
Mar 27 6.7950 6.8000 6.7250 6.8000 0.0100 6.8025s 01:30P Chart for @MW7H
May 27 6.9425 0.0150 6.8325s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0075 6.8675s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 03:15P Chart for @KW6K
Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 02:30P Chart for @KW6N
Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P Chart for @KW6U
Dec 26 654'0 665'6 641'0 654'0 -2'6 652'0s 01:30P Chart for @KW6Z
Mar 27 667'2 678'4 654'2 667'4 -2'4 665'4s 01:30P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 03:14P Chart for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 02:30P Chart for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P Chart for @W6U
Dec 26 638'4 648'6 622'4 632'6 -6'2 631'4s 01:30P Chart for @W6Z
Mar 27 652'6 661'4 637'0 646'0 -6'0 645'2s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 03:59P Chart for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 03:49P Chart for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Chart for @C6U
Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 03:47P Chart for @C6Z
Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 03:03P Chart for @C7H
May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Chart for @C7K
Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 02:45P Chart for @C7N
Sep 27 487'4 488'6 480'0 483'2 -2'4 483'4s 01:20P Chart for @C7U
Dec 27 486'2 492'0 482'6 487'4 -1'6 487'6s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 03:46P Chart for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Chart for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Chart for @S6Q
Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Chart for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 03:28P Chart for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:30P Chart for @S7F
Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 02:30P Chart for @S7H
May 27 1147'0 1157'6 1144'4 1155'6 5'4 1154'4s 01:20P Chart for @S7K
Jul 27 1151'2 1162'4 1148'6 1160'2 5'0 1159'0s 02:51P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q
Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 01:05P Chart for @LE6V
Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 02:34P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 60% Dew Pt: 32oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 7:51
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
3/23		 Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27
Weather
Condition		 Mostly Cloudy Cloudy Rain Rain/Snow Mix Partly Cloudy
Weather Mostly Cloudy Cloudy Rain Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)		 22/47 29/52 35/60 22/45 16/41
Feels
Like
L/H (°F)		 31/40 21/52 30/60 12/41 10/34
Dew Point
(°F)		 26 27 35 24 11
Humidity
(%)		 47 56 59 62 42
Wind
Speed
(mph)		 12 8 6 15 8
Precip
 (%)		 - - 45 80 -
Precip
Amt (in.)
 None None Rain
0.01		 S: <1/4
L: 0.11		 None
Evap
(in./day)		 0.1 0.09 0.1 0.08 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN