Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/13/26 07:43AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.3750 7.1525s 07:33A Jul 26 7.2275 7.3300 7.1700 7.2825 0.0425 7.2400 07:33A Sep 26 7.4175 7.5225 7.3750 7.4875 0.0400 7.4475 07:32A Dec 26 7.5900 7.6725 7.5450 7.6600 0.0375 7.6225 07:33A Mar 27 7.7275 7.7900 7.6000 7.7900 0.0525 7.7375 07:32A May 27 7.7325 7.7325 7.7325 7.7325 -0.0025 7.7350 07:13A Jul 27 7.4000 7.4000 7.4000 7.4000 -0.2875 7.6875 07:29A Sep 27 7.2000 7.2000 7.2000 7.2000 -0.2150 7.4150 07:29A Dec 27 7.3000 7.3000 7.3000 7.3000 0.1750 7.3700s 03:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 07:33A Jul 26 738'0 750'0 728'0 741'0 9'6 731'2 07:32A Sep 26 746'4 758'0 737'6 750'2 8'0 742'2 07:33A Dec 26 758'6 767'6 750'4 761'0 3'2 757'6 07:33A Mar 27 767'0 773'6 759'0 767'6 0'6 767'0 07:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 666'2 1'2 665'0 07:33A Jul 26 679'4 683'0 667'0 677'0 -2'0 679'0 07:33A Sep 26 691'4 693'6 679'0 688'4 -3'0 691'4 07:33A Dec 26 710'0 712'4 697'6 706'6 -3'4 710'2 07:33A Mar 27 724'0 726'2 712'6 720'0 -4'6 724'6 07:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 07:32A Jul 26 478'2 482'0 477'4 480'4 0'4 480'0 07:32A Sep 26 484'4 488'2 484'0 486'6 0'4 486'2 07:33A Dec 26 500'2 504'4 500'0 502'4 0'4 502'0 07:33A Mar 27 513'2 517'4 513'2 515'6 0'4 515'2 07:33A May 27 520'4 524'4 520'2 522'6 0'4 522'2 07:33A Jul 27 524'6 527'4 524'2 525'6 -0'2 526'0 07:33A Sep 27 507'2 508'2 506'2 507'4 0'0 507'4 07:32A Dec 27 510'0 513'6 510'0 512'0 -0'2 512'2 07:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1218'6 1209'4 1216'0 2'4 1213'4 07:33A Jul 26 1225'0 1230'4 1222'0 1229'2 2'4 1226'6 07:32A Aug 26 1220'6 1225'4 1217'6 1223'6 2'0 1221'6 07:33A Sep 26 1199'2 1205'6 1199'0 1203'6 2'0 1201'6 07:33A Nov 26 1203'2 1209'4 1202'0 1207'2 2'2 1205'0 07:33A Jan 27 1213'6 1220'6 1213'6 1218'4 2'2 1216'2 07:32A Mar 27 1209'6 1216'6 1209'6 1214'2 1'4 1212'6 07:33A May 27 1214'0 1218'0 1213'2 1215'4 1'2 1214'2 07:33A Jul 27 1220'0 1223'2 1217'6 1220'0 1'0 1219'0 07:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 73% Dew Pt: 35oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 6:03 Sunset: 8:58 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Rain Clear Rain Thunder Storms Temp L/H (°F) 38/77 56/78 53/76 44/71 46/59 Feels Like L/H (°F) 38/77 56/78 53/76 41/71 40/59 Dew Point (°F) 34 38 29 31 39 Humidity (%) 29 30 22 32 65 Wind Speed (mph) 7 17 20 8 13 Precip (%) - 53 - 49 80 Precip Amt (in.) None Rain 0.06 None Rain 0.01 Rain 0.64 Evap (in./day) 0.25 0.34 0.38 0.23 0.13
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.