Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/13/26 10:11AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7075
6.8425
6.6425
6.6875
-0.0425
6.7300
10:00A
Dec 26
6.9800
7.0975
6.9200
6.9450
-0.0350
6.9800
10:00A
Mar 27
7.1775
7.2800
7.1000
7.1375
-0.0250
7.1625
10:01A
May 27
7.2875
7.3700
7.2450
7.2450
-0.0300
7.2750
10:01A
Jul 27
7.3900
7.3900
7.2950
7.2950
-0.0075
7.3025
10:01A
Sep 27
7.2000
7.3075
7.2000
7.2150
0.0725
7.1425
10:01A
Dec 27
7.3600
7.3600
7.3600
7.3600
0.1625
7.1975
10:01A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
735'4
713'6
716'2
-4'4
720'6
10:01A
Dec 26
737'6
752'2
729'6
733'0
-4'6
737'6
10:01A
Mar 27
750'2
764'6
743'2
746'4
-4'2
750'6
10:01A
May 27
756'4
770'0
749'4
752'6
-4'2
757'0
10:01A
Jul 27
755'0
767'4
749'0
752'2
-3'4
755'6
10:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
665'0
645'4
648'2
-4'4
652'6
10:01A
Dec 26
670'0
681'2
661'6
665'2
-4'4
669'6
10:01A
Mar 27
685'4
696'6
678'4
681'4
-4'4
686'0
10:01A
May 27
693'0
703'0
685'4
688'6
-4'2
693'0
10:01A
Jul 27
692'4
701'4
685'6
689'2
-3'4
692'6
10:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
448'0
448'6
-8'2
457'0
10:01A
Dec 26
480'4
481'0
471'6
472'6
-8'0
480'6
10:01A
Mar 27
495'6
496'4
488'0
488'4
-8'0
496'4
10:01A
May 27
503'6
504'4
496'4
496'4
-8'0
504'4
10:01A
Jul 27
507'0
508'2
500'4
500'6
-8'0
508'6
10:01A
Sep 27
491'0
491'0
486'0
486'0
-6'0
492'0
10:01A
Dec 27
497'6
497'6
492'4
492'4
-5'4
498'0
10:01A
Mar 28
508'4
508'4
504'0
504'2
-4'6
509'0
10:01A
May 28
513'2
513'6
512'0
512'0
-3'0
515'0
10:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
10:01A
Sep 26
1165'0
1170'4
1161'4
1163'6
-1'4
1165'2
10:01A
Nov 26
1183'0
1188'0
1178'6
1181'4
-1'6
1183'2
10:01A
Jan 27
1199'0
1203'2
1194'4
1197'2
-1'6
1199'0
10:01A
Mar 27
1207'6
1211'4
1203'0
1205'2
-2'2
1207'4
10:01A
May 27
1214'4
1218'6
1210'4
1212'0
-3'2
1215'2
10:01A
Jul 27
1219'0
1223'0
1215'6
1216'6
-3'2
1220'0
10:01A
Aug 27
1205'0
1208'4
1201'6
1202'6
-2'6
1205'4
10:01A
Sep 27
1173'6
1175'6
1172'0
1172'0
-1'2
1173'2
10:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
226.750
227.550
- 3.025
230.575
10:01A
Oct 26
223.400
223.500
220.000
221.325
- 2.475
223.800
10:01A
Dec 26
222.450
222.450
218.750
220.350
- 2.450
222.800
10:01A
Feb 27
222.525
222.550
219.225
220.750
- 2.400
223.150
10:01A
Apr 27
223.275
223.275
219.950
221.375
- 2.250
223.625
10:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
90
%
Dew Pt:
63
o
F
Barom:
29.94
Wind Dir:
N
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:31
Sunset:
8:46
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
58/78
61/77
65/75
57/76
57/82
Feels
Like
L/H (°F)
58/78
61/78
65/76
57/76
57/83
Dew Point
(°F)
63
63
66
59
61
Humidity
(%)
71
77
88
69
67
Wind
Speed
(mph)
7
11
9
6
9
Precip
(%)
21
47
22
24
47
Precip
Amt
(in.)
Rain
0.09
Rain
0.13
Rain
0.11
Rain
0.01
Rain
0.18
Evap
(in./day)
0.14
0.13
0.11
0.16
0.18
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.