Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/14/26 12:13PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 12:00P Sep 26 6.5200 6.5900 6.4875 6.5850 0.0525 6.5325 12:01P Dec 26 6.7300 6.7975 6.7050 6.7950 0.0525 6.7425 12:01P Mar 27 6.9025 6.9750 6.9025 6.9750 0.0525 6.9225 12:01P May 27 7.0325 7.0950 7.0325 7.0825 0.0525 7.0300 12:00P Jul 27 7.1025 7.1625 7.1025 7.1475 0.0725 7.0750 11:48A Sep 27 7.0900 7.1575 7.0900 7.1575 0.0625 7.0950 11:49A Dec 27 7.2050 7.2050 7.2050 7.2050 0.0050 7.2000 11:48A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 9'0 664'2 12:01P Sep 26 665'6 678'2 659'2 676'0 9'6 666'2 12:01P Dec 26 680'0 692'4 674'0 690'4 9'2 681'2 12:01P Mar 27 691'0 704'0 686'2 702'2 8'6 693'4 12:01P May 27 697'0 710'2 694'0 708'6 8'0 700'6 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 4'2 631'2 12:01P Sep 26 636'0 647'4 629'2 644'0 8'6 635'2 12:01P Dec 26 650'0 661'6 644'4 658'4 8'0 650'4 12:01P Mar 27 662'4 673'2 657'0 670'2 7'0 663'2 12:01P May 27 668'4 679'0 664'0 676'6 6'6 670'0 12:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6 12:01P Sep 26 440'0 440'2 434'6 438'2 -2'6 441'0 12:01P Dec 26 462'0 462'2 456'6 460'0 -3'2 463'2 12:01P Mar 27 477'4 477'4 472'2 475'2 -3'2 478'4 12:01P May 27 485'4 485'4 480'4 483'4 -2'6 486'2 12:01P Jul 27 490'0 490'0 485'2 488'4 -2'4 491'0 12:01P Sep 27 475'6 477'6 474'0 477'2 -0'6 478'0 12:03P Dec 27 483'2 484'4 480'6 483'2 -1'2 484'4 12:01P Mar 28 494'0 495'2 493'2 495'2 -0'4 495'6 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2 12:01P Aug 26 1195'0 1198'0 1187'6 1192'2 -4'4 1196'6 12:01P Sep 26 1182'4 1184'6 1176'6 1181'6 -3'4 1185'2 12:01P Nov 26 1191'4 1194'0 1185'4 1192'0 -2'6 1194'6 12:01P Jan 27 1204'2 1207'2 1199'4 1205'6 -3'0 1208'6 12:01P Mar 27 1207'6 1210'6 1202'6 1209'4 -2'2 1211'6 12:01P May 27 1212'4 1216'2 1208'4 1215'4 -1'6 1217'2 12:01P Jul 27 1220'0 1222'2 1214'2 1222'2 -0'4 1222'6 12:01P Aug 27 1202'4 1208'0 1200'4 1207'4 -0'2 1207'6 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.875 - 2.850 234.725 12:01P Oct 26 230.150 230.150 227.400 228.275 - 2.350 230.625 12:01P Dec 26 229.750 229.750 227.000 227.725 - 2.675 230.400 12:01P Feb 27 230.600 230.600 228.125 228.700 - 2.600 231.300 12:01P Apr 27 231.200 231.200 228.800 229.325 - 2.450 231.775 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 84oF Feels Like: 89oF Humid: 67% Dew Pt: 72oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:57 Sunset: 9:23 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 66/96 68/93 69/95 72/91 66/88 Feels Like L/H (°F) 66/98 68/93 69/95 72/93 66/88 Dew Point (°F) 66 63 60 63 62 Humidity (%) 44 45 41 52 51 Wind Speed (mph) 8 8 11 9 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.34 0.32 0.37 0.3 0.25
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.