Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/20/26 10:54PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9450
6.9575
6.9150
6.9150
-0.0300
6.9450
10:40P
Sep 26
7.1600
7.1600
7.1450
7.1450
-0.0175
7.1625
10:43P
Dec 26
7.3275
7.3525
7.3075
7.3075
-0.0400
7.3475
10:43P
Mar 27
7.4700
7.4700
7.4500
7.4500
-0.0325
7.4825
10:43P
May 27
7.4275
7.4625
7.4275
7.4575
-0.0525
7.5100
10:41P
Jul 27
7.5200
7.5200
7.4450
7.4450
-0.1000
7.5450
10:43P
Sep 27
7.2500
7.3200
7.2500
7.3200
0.0700
7.2500
07:16P
Dec 27
7.0500
0.0725
7.2750
s
07:16P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
690'2
690'4
-8'2
698'6
10:44P
Sep 26
708'4
708'4
701'0
701'2
-8'0
709'2
10:43P
Dec 26
722'0
722'0
715'4
715'6
-7'6
723'4
10:43P
Mar 27
732'0
732'2
726'2
726'2
-7'4
733'6
10:44P
May 27
736'6
736'6
731'2
731'2
-6'6
738'0
10:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
654'2
654'4
-6'0
660'4
10:44P
Sep 26
673'0
673'0
667'4
667'4
-6'0
673'4
10:44P
Dec 26
692'2
692'2
686'4
686'4
-5'6
692'2
10:44P
Mar 27
705'4
706'6
701'6
702'0
-5'4
707'4
10:44P
May 27
713'0
713'0
709'2
710'0
-4'4
714'4
10:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
463'0
463'2
-2'4
465'6
10:43P
Sep 26
472'0
473'2
470'0
470'2
-2'2
472'4
10:43P
Dec 26
488'6
490'0
486'6
486'6
-2'4
489'2
10:43P
Mar 27
502'4
503'6
501'0
501'0
-2'2
503'2
10:43P
May 27
510'6
511'2
508'2
508'2
-2'4
510'6
10:43P
Jul 27
514'2
514'2
512'4
513'0
-1'6
514'6
10:43P
Sep 27
493'4
493'4
491'2
491'2
-2'2
493'4
10:41P
Dec 27
496'6
497'2
494'6
495'0
-2'2
497'2
10:40P
Mar 28
507'2
0'0
507'4
10:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1200'6
1195'6
1196'4
-3'2
1199'6
10:42P
Aug 26
1199'2
1200'2
1195'4
1196'2
-3'0
1199'2
10:44P
Sep 26
1183'6
1186'2
1182'2
1182'6
-2'4
1185'2
10:44P
Nov 26
1192'4
1194'0
1190'2
1191'0
-2'4
1193'4
10:42P
Jan 27
1203'2
1205'4
1202'0
1202'2
-2'6
1205'0
10:44P
Mar 27
1201'6
1204'4
1201'0
1202'0
-1'6
1203'6
10:44P
May 27
1204'0
1206'4
1203'4
1204'0
-1'4
1205'4
10:44P
Jul 27
1208'2
1211'2
1207'2
1209'2
-1'0
1210'2
10:44P
Aug 27
1190'6
1190'6
1190'4
1190'4
-3'2
1193'6
10:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275
s
01:05P
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300
s
02:30P
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775
s
01:05P
Dec 26
238.725
238.750
233.700
236.425
- 2.375
236.375
s
01:05P
Feb 27
238.950
239.000
234.150
236.950
- 2.075
236.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
57
%
Dew Pt:
41
o
F
Barom:
30.12
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:54
Sunset:
9:07
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Clear
Partly Cloudy
Temp
L/H (°F)
43/66
46/53
43/67
45/77
53/84
Feels
Like
L/H (°F)
37/66
42/53
38/67
42/77
53/84
Dew Point
(°F)
40
44
43
46
51
Humidity
(%)
49
79
56
45
45
Wind
Speed
(mph)
14
11
7
9
11
Precip
(%)
-
80
72
-
-
Precip
Amt
(in.)
None
Rain
0.54
Rain
0.05
None
None
Evap
(in./day)
0.19
0.08
0.14
0.24
0.28
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.