Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/01/26 12:40PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0175 7.0175 6.9525 6.9525 0.0050 6.9475 12:29P Jul 26 7.0300 7.1350 7.0275 7.0825 0.0250 7.0575 12:29P Sep 26 7.1900 7.3750 7.1900 7.2575 0.0325 7.2250 12:28P Dec 26 7.3900 7.4425 7.3550 7.4050 0.0325 7.3725 12:28P Mar 27 7.4900 7.5475 7.4675 7.5150 0.0350 7.4800 12:27P May 27 7.5000 7.5300 7.5000 7.5175 0.0575 7.4600 12:27P Jul 27 7.4550 7.4550 7.4550 7.4550 0.0550 7.4000 12:27P Sep 27 7.1700 7.1700 7.1500 7.1500 -0.0025 7.1525 12:19P Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 5'0 678'0 12:29P Jul 26 694'2 703'6 690'6 700'2 6'6 693'4 12:29P Sep 26 706'6 715'4 702'4 711'6 6'0 705'6 12:29P Dec 26 721'0 729'2 716'6 726'2 6'2 720'0 12:29P Mar 27 731'0 739'2 727'0 737'0 6'6 730'2 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 12:29P Jul 26 637'6 644'6 632'6 640'6 4'0 636'6 12:29P Sep 26 653'0 659'4 648'0 655'4 3'6 651'6 12:29P Dec 26 674'2 680'2 668'6 676'2 3'2 673'0 12:29P Mar 27 690'2 697'2 686'0 693'2 3'0 690'2 12:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 471'0 6'2 464'6 12:29P Jul 26 473'6 483'4 472'6 482'6 8'0 474'6 12:29P Sep 26 478'4 487'6 478'0 487'2 7'4 479'6 12:29P Dec 26 492'4 501'6 492'2 501'2 7'0 494'2 12:29P Mar 27 506'0 514'2 505'2 514'0 6'6 507'2 12:29P May 27 514'0 521'2 514'0 520'6 6'2 514'4 12:29P Jul 27 517'4 524'4 517'4 524'2 6'2 518'0 12:29P Sep 27 496'2 503'0 496'2 503'0 5'6 497'2 12:29P Dec 27 499'2 506'0 499'0 505'4 5'2 500'2 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1187'0 1178'6 1187'0 5'0 1182'0 12:29P Jul 26 1195'4 1204'6 1193'6 1204'4 9'0 1195'4 12:29P Aug 26 1189'4 1199'2 1188'0 1199'2 10'0 1189'2 12:29P Sep 26 1165'6 1179'2 1165'6 1179'2 11'4 1167'6 12:29P Nov 26 1172'0 1184'4 1171'0 1184'2 11'2 1173'0 12:29P Jan 27 1183'2 1197'0 1183'0 1196'6 12'0 1184'6 12:29P Mar 27 1178'0 1194'6 1178'0 1194'6 12'6 1182'0 12:29P May 27 1180'4 1197'0 1180'4 1197'0 12'0 1185'0 12:29P Jul 27 1189'4 1202'6 1189'4 1202'6 12'6 1190'0 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.000 253.650 - 0.350 254.000 12:29P Aug 26 248.675 251.650 248.150 248.750 0.075 248.675 12:29P Oct 26 243.400 246.550 243.075 243.550 0.075 243.475 12:29P Dec 26 242.575 245.900 242.400 242.950 0.325 242.625 12:29P Feb 27 242.850 245.900 242.375 242.875 0.200 242.675 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 48% Dew Pt: 30oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:20 Sunset: 8:42 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Cloudy Temp L/H (°F) 22/55 38/69 39/67 39/54 31/47 Feels Like L/H (°F) 36/55 32/69 34/67 33/54 24/41 Dew Point (°F) 28 35 35 30 22 Humidity (%) 37 41 38 41 41 Wind Speed (mph) 5 14 10 18 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.21 0.2 0.17 0.12
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.