Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/24/26 11:40PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 6.9325 6.9025 6.9325 -0.0050 6.9375 11:27P Dec 26 7.2000 7.2100 7.1775 7.2050 -0.0075 7.2125 11:27P Mar 27 7.3825 7.3825 7.3575 7.3600 -0.0300 7.3900 11:26P May 27 7.4900 7.5250 7.4775 7.4775 -0.0300 7.5075 11:27P Jul 27 7.5500 7.5875 7.5500 7.5875 0.0225 7.5650 11:26P Sep 27 7.4925 7.5000 7.4300 7.4800 0.0300 7.4950s 07:55P Dec 27 7.4975 7.5075 7.4475 7.5000 0.0275 7.5375s 04:57P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 753'6 748'0 752'4 2'0 750'4 11:29P Dec 26 767'2 770'6 764'0 767'6 0'4 767'2 11:29P Mar 27 781'2 784'4 778'0 782'2 1'4 780'6 11:29P May 27 787'2 788'6 783'2 787'2 0'6 786'4 11:29P Jul 27 782'4 784'0 780'2 783'2 0'2 783'0 11:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 685'6 681'0 684'6 3'0 681'6 11:28P Dec 26 702'0 703'4 698'4 702'2 2'6 699'4 11:29P Mar 27 721'0 721'0 716'4 720'0 2'4 717'4 11:29P May 27 727'4 729'0 724'6 728'2 2'4 725'6 11:29P Jul 27 723'6 726'4 722'2 725'4 2'0 723'4 11:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'6 491'0 494'0 2'4 491'4 11:29P Dec 26 515'6 518'4 515'0 518'0 2'4 515'4 11:29P Mar 27 530'0 532'6 529'6 532'6 2'4 530'2 11:29P May 27 536'6 539'0 536'2 539'0 2'2 536'6 11:29P Jul 27 537'4 539'4 537'0 539'4 2'0 537'4 11:29P Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 11:28P Dec 27 512'6 513'6 511'6 513'6 0'4 513'2 11:29P Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 11:28P May 28 530'2 530'2 529'6 529'6 0'2 529'4 11:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1217'2 1'2 1216'0 11:29P Nov 26 1223'0 1228'4 1221'6 1224'2 0'0 1224'2 11:29P Jan 27 1237'4 1242'0 1235'6 1239'0 0'6 1238'2 11:29P Mar 27 1244'0 1248'0 1242'2 1245'2 0'6 1244'4 11:29P May 27 1250'4 1253'6 1248'6 1251'6 0'6 1251'0 11:29P Jul 27 1254'2 1257'2 1253'0 1255'2 0'4 1254'6 11:29P Aug 27 1238'2 1240'0 1236'2 1239'0 1'0 1238'0 11:29P Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 11:29P Nov 27 1187'4 1192'4 1187'4 1188'6 -1'2 1190'0 11:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 89% Dew Pt: 62oF Barom: 29.86 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 8:26 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 62/80 59/79 52/79 55/79 63/83 Feels Like L/H (°F) 62/80 59/79 52/79 55/79 63/85 Dew Point (°F) 60 55 52 57 65 Humidity (%) 55 53 52 59 70 Wind Speed (mph) 14 10 4 11 6 Precip (%) 24 - - 51 33 Precip Amt (in.) Rain 0.02 None None Rain 0.16 Rain 0.03 Evap (in./day) 0.22 0.21 0.17 0.18 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.