Local Cash Bids
 
There are currently no bids to display.
Price as of 10/01/26 02:50PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 7.0175 6.9225 6.9675 0.0350 6.9675s 01:58P Chart for @MW6Z
Mar 27 7.1550 7.2250 7.1275 7.1750 0.0450 7.1800s 01:58P Chart for @MW7H
May 27 7.2675 7.3100 7.2450 7.2900 0.0450 7.2975s 01:58P Chart for @MW7K
Jul 27 7.3200 7.3575 7.2875 7.3425 0.0450 7.3550s 01:58P Chart for @MW7N
Sep 27 7.2625 7.2925 7.2325 7.2750 0.0350 7.2950s 01:58P Chart for @MW7U
Dec 27 7.3500 0.0350 7.3350s 01:58P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'0 737'2 4'4 737'4s 01:30P Chart for @KW6Z
Mar 27 745'4 756'4 742'4 750'4 4'4 751'0s 01:30P Chart for @KW7H
May 27 750'6 761'4 748'0 755'4 4'0 756'0s 01:20P Chart for @KW7K
Jul 27 747'0 757'4 743'6 751'6 3'2 751'6s 01:30P Chart for @KW7N
Sep 27 754'6 761'0 748'6 755'4 2'6 755'6s 01:30P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 02:31P Chart for @W6Z
Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 02:30P Chart for @W7H
May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P Chart for @W7K
Jul 27 700'0 707'0 696'4 703'6 3'6 704'6s 01:30P Chart for @W7N
Sep 27 703'6 713'0 702'2 709'0 3'2 709'6s 01:20P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 02:30P Chart for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P Chart for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Chart for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 01:30P Chart for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Chart for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P Chart for @C7Z
Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P Chart for @C8H
May 28 540'4 541'0 536'2 538'6 0'0 539'0s 01:20P Chart for @C8K
Jul 28 544'0 545'4 538'4 541'2 0'0 542'2s 01:20P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 02:30P Chart for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Chart for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P Chart for @S7H
May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:30P Chart for @S7K
Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 02:33P Chart for @S7N
Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 01:30P Chart for @S7Q
Sep 27 1272'6 1273'0 1260'2 1267'4 -3'6 1269'0s 01:20P Chart for @S7U
Nov 27 1260'6 1260'6 1247'0 1254'6 -3'6 1256'2s 01:30P Chart for @S7X
Jan 28 1269'4 1270'2 1258'4 1259'0 -4'0 1267'0s 01:30P Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G
Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Chart for @LE7J
Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 61oF
Humid: 39% Dew Pt: 38oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 7:14
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Clear Clear
Weather Clear Mostly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)		 40/64 39/58 48/68 44/63 43/68
Feels
Like
L/H (°F)		 45/64 39/58 44/68 40/63 39/68
Dew Point
(°F)		 34 37 45 40 43
Humidity
(%)		 34 52 60 54 57
Wind
Speed
(mph)		 11 9 11 5 14
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.17 0.11 0.14 0.09 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN