Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/14/26 03:08PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 01:14P Dec 26 7.4700 7.5000 7.3575 7.3675 -0.0875 7.3625s 01:30P Mar 27 7.6500 7.7025 7.5650 7.5800 -0.0675 7.5750s 01:30P May 27 7.7475 7.7800 7.6900 7.6975 -0.0525 7.6925s 01:30P Jul 27 7.7175 7.7700 7.7100 7.7100 -0.0250 7.7150s 01:30P Sep 27 7.5825 7.6225 7.5350 7.5650 -0.0225 7.5600s 01:30P Dec 27 7.6000 7.6575 7.5875 7.5875 -0.0100 7.5750s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0s 01:20P Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 02:30P Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 01:30P May 27 821'4 822'4 802'6 811'4 -4'6 811'6s 01:30P Jul 27 807'6 813'2 794'6 802'0 -3'0 803'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 02:55P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 01:28P Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 02:57P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 02:47P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 02:30P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 01:20P Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 02:32P Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 02:38P May 28 549'0 553'4 549'0 552'6 3'2 553'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 02:32P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 02:41P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 01:30P Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P Nov 27 1255'4 1264'6 1252'2 1263'6 8'2 1263'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 90% Dew Pt: 56oF Barom: 29.64 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:11 Sunset: 7:48 As reported at Witt Consulting Inc, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Rain Partly Cloudy Rain Rain Rain Temp L/H (°F) 51/70 51/69 49/68 50/71 57/71 Feels Like L/H (°F) 51/70 51/69 46/68 50/71 57/71 Dew Point (°F) 55 44 50 52 59 Humidity (%) 78 55 62 67 83 Wind Speed (mph) 14 10 10 6 8 Precip (%) 80 - 29 32 78 Precip Amt (in.) Rain 0.05 None Rain 0.02 Rain 0.01 Rain 0.48 Evap (in./day) 0.12 0.16 0.13 0.11 0.07
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.