Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/17/26 03:27AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.8400 6.8075 6.8300 -0.0225 6.8525 02:51A Dec 26 7.0700 7.0750 7.0450 7.0650 -0.0200 7.0850 02:51A Mar 27 7.2200 7.2225 7.2150 7.2200 -0.0375 7.2575 02:56A May 27 7.2950 7.3525 7.2700 7.3525 0.0250 7.3525s 02:56A Jul 27 7.3675 7.3675 7.3050 7.3575 0.0150 7.3700s 02:56A Sep 27 7.2900 7.3000 7.1350 7.2425 0.0150 7.2500s 02:26A Dec 27 7.3100 7.3100 7.1775 7.1775 -0.0025 7.2750s 02:26A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 719'4 711'6 715'6 -0'6 716'4 03:16A Dec 26 729'2 733'2 726'2 729'2 -2'0 731'2 03:16A Mar 27 738'6 744'6 738'4 741'0 -1'6 742'6 03:16A May 27 744'6 749'4 744'0 745'2 -2'6 748'0 03:16A Jul 27 742'4 746'2 740'4 744'2 -1'6 746'0 03:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 666'4 671'0 -3'6 674'6 03:16A Dec 26 688'6 691'0 683'4 687'4 -3'4 691'0 03:16A Mar 27 702'2 704'4 697'4 701'6 -2'4 704'2 03:16A May 27 707'6 709'4 702'6 707'0 -2'6 709'6 03:16A Jul 27 705'0 707'4 700'6 704'2 -3'6 708'0 03:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 436'0 439'0 -2'4 441'4 03:16A Dec 26 463'2 465'0 458'6 461'4 -2'4 464'0 03:16A Mar 27 478'4 480'2 474'2 477'2 -2'2 479'4 03:16A May 27 487'4 488'4 483'0 486'2 -2'0 488'2 03:16A Jul 27 492'6 493'6 488'2 491'0 -2'2 493'2 03:16A Sep 27 481'2 481'2 477'2 478'0 -3'2 481'2 03:16A Dec 27 486'2 488'0 483'6 485'4 -1'6 487'2 03:16A Mar 28 497'0 497'0 495'0 496'0 -2'2 498'2 03:16A May 28 508'0 0'0 504'2 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1186'6 1191'2 -3'6 1195'0 03:16A Sep 26 1185'2 1190'2 1177'0 1181'4 -3'6 1185'2 03:16A Nov 26 1194'6 1199'6 1186'4 1190'6 -4'2 1195'0 03:16A Jan 27 1209'0 1214'0 1201'0 1204'6 -4'6 1209'4 03:16A Mar 27 1213'4 1217'4 1205'2 1209'4 -4'0 1213'4 03:16A May 27 1218'0 1222'4 1210'4 1214'2 -5'0 1219'2 03:16A Jul 27 1224'6 1228'2 1216'4 1220'6 -4'0 1224'6 03:16A Aug 27 1212'2 1212'2 1201'4 1203'4 -5'6 1209'2 03:16A Sep 27 1171'2 0'0 1174'4 03:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 07/16 Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 83% Dew Pt: 66oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:00 Sunset: 9:21 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Clear Temp L/H (°F) 71/88 62/87 68/93 70/89 62/78 Feels Like L/H (°F) 71/90 62/87 68/96 70/89 62/78 Dew Point (°F) 66 62 65 60 53 Humidity (%) 61 53 53 42 49 Wind Speed (mph) 10 4 11 14 13 Precip (%) - - 52 - - Precip Amt (in.) None None Rain 0.03 None None Evap (in./day) 0.26 0.21 0.28 0.33 0.27
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.