Local Cash Bids
 
There are currently no bids to display.
Price as of 12/11/25 02:46AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 02:08A Chart for @MW5Z
Mar 26 5.7500 5.7875 5.7425 5.7775 0.0250 5.7525 02:08A Chart for @MW6H
May 26 5.8300 5.8425 5.8300 5.8425 -0.0100 5.8525 01:18A Chart for @MW6K
Jul 26 5.9525 5.9525 5.9525 5.9525 -0.0250 5.9775 12:42A Chart for @MW6N
Sep 26 6.1250 6.1250 6.1250 6.1250 -0.0050 6.1300 12:45A Chart for @MW6U
Dec 26 6.3100 6.3100 6.3100 6.3100 -0.0100 6.3200 12:45A Chart for @MW6Z
Mar 27 6.4050 0.0125 6.4400s 12:45A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 02:33A Chart for @KW5Z
Mar 26 524'0 525'4 523'4 525'2 2'0 523'2 02:35A Chart for @KW6H
May 26 536'4 537'0 535'2 536'6 1'6 535'0 02:35A Chart for @KW6K
Jul 26 548'4 549'4 548'2 549'4 2'0 547'4 02:35A Chart for @KW6N
Sep 26 564'0 564'2 563'2 564'2 1'4 562'6 02:35A Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 02:33A Chart for @W5Z
Mar 26 529'6 531'4 529'2 531'2 1'6 529'4 02:35A Chart for @W6H
May 26 538'0 539'4 537'4 539'4 1'6 537'6 02:35A Chart for @W6K
Jul 26 546'4 547'6 546'0 547'6 1'6 546'0 02:35A Chart for @W6N
Sep 26 558'6 559'6 558'4 559'4 1'0 558'4 02:35A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 02:34A Chart for @C5Z
Mar 26 444'0 445'4 443'4 445'4 1'2 444'2 02:35A Chart for @C6H
May 26 451'6 452'6 451'4 452'6 1'0 451'6 02:35A Chart for @C6K
Jul 26 457'2 458'2 456'6 458'0 0'4 457'4 02:35A Chart for @C6N
Sep 26 452'2 452'6 451'2 452'2 0'0 452'2 02:35A Chart for @C6U
Dec 26 463'2 464'0 462'6 463'6 0'0 463'6 02:35A Chart for @C6Z
Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 02:35A Chart for @C7H
May 27 482'6 482'6 482'6 482'6 -0'4 483'2 02:35A Chart for @C7K
Jul 27 486'4 0'0 486'2 02:35A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1091'0 -0'2 1091'2 02:35A Chart for @S6F
Mar 26 1100'0 1105'2 1098'6 1101'0 0'0 1101'0 02:35A Chart for @S6H
May 26 1110'0 1114'6 1108'6 1110'6 0'2 1110'4 02:35A Chart for @S6K
Jul 26 1119'0 1123'4 1117'4 1119'4 0'0 1119'4 02:35A Chart for @S6N
Aug 26 1114'4 1116'2 1110'6 1112'6 0'2 1112'4 02:35A Chart for @S6Q
Sep 26 1095'4 1096'6 1091'6 1093'2 0'4 1092'6 02:35A Chart for @S6U
Nov 26 1095'2 1099'4 1094'2 1095'0 -0'4 1095'4 02:35A Chart for @S6X
Jan 27 1105'0 1106'4 1104'6 1106'4 1'6 1104'6 02:35A Chart for @S7F
Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 02:35A Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Chart for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Chart for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Chart for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 12/10 Chart for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 12/10 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 13oF Feels Like: 0oF
Humid: 82% Dew Pt: 8oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:07 Sunset: 4:48
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Snow Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
13/20 -5/18 -15/-4 -16/19 19/26
Feels
Like

L/H (°F)
1/11 -25/5 -29/-20 -29/6 9/17
Dew Point
(°F)
11 2 -15 -3 20
Humidity
(%)
87 71 70 79 93
Wind
Speed

(mph)
7 15 10 15 7
Precip
(%)
80 44 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.16
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN