Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/06/26 12:02PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7950
6.8275
6.7775
6.7800
-0.0450
6.8375
s
11:50A
Jul 26
6.9500
6.9650
6.8050
6.8700
-0.0900
6.9600
11:50A
Sep 26
7.1400
7.1550
6.9950
7.0600
-0.0800
7.1400
11:50A
Dec 26
7.3000
7.3000
7.1500
7.2075
-0.0925
7.3000
11:50A
Mar 27
7.3050
7.3475
7.2600
7.3450
-0.0875
7.4325
11:50A
May 27
7.3200
7.3575
7.2850
7.3475
-0.1050
7.4525
11:50A
Jul 27
7.2625
7.2725
7.2625
7.2725
-0.0875
7.3600
11:50A
Sep 27
7.1500
7.1500
7.1500
7.1500
-0.0350
7.1850
s
11:50A
Dec 27
7.1475
7.1475
s
11:50A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'6
681'6
667'4
667'4
-9'6
677'2
11:51A
Jul 26
693'0
694'0
668'0
687'2
-2'6
690'0
11:51A
Sep 26
702'6
705'2
680'0
698'2
-3'0
701'2
11:51A
Dec 26
717'0
719'4
695'0
712'0
-3'6
715'6
11:51A
Mar 27
729'6
730'4
707'0
723'0
-4'0
727'0
11:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
614'2
614'2
598'2
602'6
-13'6
616'4
11:50A
Jul 26
627'2
628'2
606'6
617'0
-10'6
627'6
11:51A
Sep 26
643'0
643'6
622'4
632'4
-10'6
643'2
11:51A
Dec 26
664'6
665'4
644'0
653'6
-11'2
665'0
11:51A
Mar 27
683'2
683'6
663'2
672'2
-11'6
684'0
11:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
463'0
452'2
452'2
-13'2
465'4
11:50A
Jul 26
478'2
479'4
467'4
469'6
-10'2
480'0
11:51A
Sep 26
483'4
484'6
473'2
476'0
-9'4
485'4
11:51A
Dec 26
498'4
499'4
487'6
491'2
-9'2
500'4
11:51A
Mar 27
511'0
512'2
500'6
504'0
-9'4
513'4
11:51A
May 27
519'0
519'6
508'4
511'6
-9'2
521'0
11:51A
Jul 27
523'0
524'0
512'6
515'4
-9'4
525'0
11:51A
Sep 27
502'6
503'2
494'0
497'2
-6'6
504'0
11:51A
Dec 27
505'6
506'4
497'4
501'2
-6'0
507'2
11:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1196'2
1196'2
1175'0
1175'0
-20'6
1195'6
11:51A
Jul 26
1211'4
1214'6
1189'6
1192'6
-18'6
1211'4
11:51A
Aug 26
1203'4
1207'6
1184'4
1186'6
-18'2
1205'0
11:51A
Sep 26
1182'6
1185'6
1164'6
1166'4
-17'6
1184'2
11:51A
Nov 26
1188'4
1190'6
1171'2
1173'2
-16'2
1189'4
11:51A
Jan 27
1198'2
1202'2
1183'4
1185'0
-16'4
1201'4
11:51A
Mar 27
1195'2
1198'2
1180'6
1182'2
-15'0
1197'2
11:51A
May 27
1195'2
1198'4
1183'2
1184'6
-14'2
1199'0
11:51A
Jul 27
1200'6
1205'2
1189'0
1190'6
-14'0
1204'6
11:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.550
254.675
252.625
253.550
0.325
253.225
11:51A
Aug 26
248.850
250.000
247.975
249.175
0.825
248.350
11:51A
Oct 26
243.550
245.200
242.900
244.400
1.175
243.225
11:51A
Dec 26
243.075
244.675
242.525
243.650
0.850
242.800
11:51A
Feb 27
243.175
244.450
242.600
243.500
0.600
242.900
11:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
41
o
F
Feels Like:
35
o
F
Humid:
51
%
Dew Pt:
24
o
F
Barom:
30.09
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:12
Sunset:
8:49
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Weather
Cloudy
Clear
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
32/47
28/59
39/68
44/60
35/61
Feels
Like
L/H (°F)
35/42
26/59
35/68
41/60
32/61
Dew Point
(°F)
23
25
31
32
28
Humidity
(%)
39
35
34
43
37
Wind
Speed
(mph)
10
6
12
12
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.12
0.15
0.23
0.17
0.16
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.