Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/10/26 02:53PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1750
6.2700
6.1300
6.1750
0.0050
6.1800
s
01:30P
Sep 26
6.4475
6.5400
6.4225
6.4350
0.0025
6.4350
s
01:30P
Dec 26
6.6575
6.7775
6.6575
6.6650
0.0075
6.6650
s
01:30P
Mar 27
6.8625
6.9675
6.8500
6.8500
0.0025
6.8450
s
01:30P
May 27
7.0375
7.0375
7.0375
7.0375
0.0025
6.9350
s
01:30P
Jul 27
7.0875
7.0875
7.0875
7.0875
-0.0025
6.9900
s
01:30P
Sep 27
6.9950
0.0175
6.9450
s
01:30P
Dec 27
6.8850
-0.0100
6.8825
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
645'0
629'0
629'6
-0'2
630'4
s
02:38P
Sep 26
640'4
653'4
638'4
639'4
0'0
640'2
s
02:37P
Dec 26
655'0
667'2
654'4
654'4
1'0
655'4
s
01:20P
Mar 27
668'0
679'0
667'4
667'4
1'6
668'4
s
02:30P
May 27
676'0
686'2
675'6
675'6
2'4
677'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
600'2
583'4
587'2
2'2
587'4
s
01:30P
Sep 26
595'0
611'2
595'0
599'2
2'6
599'4
s
01:30P
Dec 26
614'4
628'6
612'2
616'4
3'0
617'2
s
02:30P
Mar 27
627'6
643'6
627'6
632'2
3'2
632'6
s
01:30P
May 27
641'4
651'6
641'0
642'0
3'2
642'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
419'2
-0'4
419'0
s
02:30P
Sep 26
427'4
433'4
426'2
428'2
0'2
427'6
s
02:37P
Dec 26
445'2
451'4
444'2
447'0
1'4
446'6
s
02:35P
Mar 27
460'0
465'4
458'6
461'6
1'6
461'4
s
01:30P
May 27
468'6
474'2
467'6
471'0
2'2
471'0
s
01:30P
Jul 27
474'0
480'2
473'6
477'0
2'2
477'2
s
01:20P
Sep 27
468'2
472'6
468'2
468'2
0'2
469'0
s
01:20P
Dec 27
476'2
479'4
474'6
475'2
-1'0
475'4
s
01:30P
Mar 28
488'6
490'6
486'4
486'4
-0'4
487'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1129'6
1113'0
1123'6
9'2
1123'0
s
02:38P
Aug 26
1118'6
1133'2
1118'0
1128'4
9'0
1127'6
s
01:20P
Sep 26
1117'2
1131'0
1117'2
1126'6
7'6
1126'0
s
01:30P
Nov 26
1130'6
1143'4
1130'6
1139'2
6'4
1138'4
s
02:37P
Jan 27
1146'0
1157'4
1145'2
1153'2
6'0
1152'2
s
02:40P
Mar 27
1151'2
1162'6
1151'0
1159'2
5'6
1158'0
s
01:30P
May 27
1159'0
1169'4
1158'0
1166'0
5'2
1165'0
s
01:30P
Jul 27
1168'4
1176'4
1166'2
1172'4
5'0
1172'0
s
01:30P
Aug 27
1158'6
1159'4
1157'4
1159'4
5'0
1159'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.625
250.350
248.550
250.300
2.075
250.100
s
02:36P
Aug 26
240.000
242.750
239.375
241.775
1.800
241.500
s
01:05P
Oct 26
232.625
235.175
231.700
234.050
1.575
233.700
s
01:05P
Dec 26
232.175
234.125
231.050
233.100
1.175
232.825
s
01:05P
Feb 27
232.900
234.175
231.700
233.175
0.800
233.025
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
71
o
F
Feels Like:
71
o
F
Humid:
71
%
Dew Pt:
61
o
F
Barom:
29.44
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:42
Sunset:
9:25
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Rain
Partly Cloudy
Temp
L/H (°F)
60/72
54/69
53/78
52/68
49/71
Feels
Like
L/H (°F)
60/72
54/69
53/78
52/68
45/71
Dew Point
(°F)
47
45
47
43
40
Humidity
(%)
48
51
40
43
38
Wind
Speed
(mph)
16
16
13
15
12
Precip
(%)
61
71
-
20
-
Precip
Amt
(in.)
Rain
0.07
Rain
0.12
None
Rain
0.03
None
Evap
(in./day)
0.25
0.21
0.27
0.22
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.