Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/23/26 01:06AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.6450 6.6575 6.6225 6.6475 -0.0050 6.6525 12:44A Jul 26 6.7950 6.8300 6.7650 6.8125 0.0025 6.8100 12:44A Sep 26 6.9700 6.9725 6.9500 6.9650 -0.0075 6.9725 12:19A Dec 26 7.0750 7.0925 7.0625 7.0925 -0.0025 7.0950 12:19A Mar 27 7.1600 7.1600 7.1600 7.1600 -0.0325 7.1925 12:19A May 27 7.1500 7.1900s 04/22 Jul 27 7.0000 7.1250s 04/22 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 646'0 637'0 644'2 6'4 637'6 12:56A Jul 26 651'0 657'6 648'4 656'4 6'4 650'0 12:56A Sep 26 662'6 669'2 660'2 668'2 6'2 662'0 12:56A Dec 26 679'2 684'6 677'0 683'4 5'2 678'2 12:56A Mar 27 691'2 696'4 690'6 695'0 4'4 690'4 12:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'6 599'2 602'6 3'4 599'2 12:56A Jul 26 608'0 613'0 607'2 610'6 3'6 607'0 12:56A Sep 26 621'2 626'0 620'2 623'6 3'4 620'2 12:56A Dec 26 639'4 644'2 639'0 642'4 3'6 638'6 12:56A Mar 27 656'2 660'2 655'4 658'4 3'4 655'0 12:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'0 -0'2 454'2 12:55A Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 12:55A Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 12:56A Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 12:55A Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 12:56A May 27 501'6 503'6 501'4 502'6 -0'4 503'2 12:56A Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 12:56A Sep 27 487'2 0'0 487'2 12:56A Dec 27 491'0 492'0 490'6 490'6 -0'6 491'4 12:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 12:55A Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 12:55A Aug 26 1173'4 1177'0 1172'2 1174'2 1'0 1173'2 12:56A Sep 26 1151'2 1155'2 1150'4 1153'4 1'6 1151'6 12:56A Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 12:55A Jan 27 1170'0 1171'4 1167'2 1170'0 1'6 1168'2 12:56A Mar 27 1166'0 1169'0 1165'0 1167'2 0'2 1167'0 12:56A May 27 1171'0 1172'0 1169'0 1170'0 -0'6 1170'6 12:56A Jul 27 1177'6 1177'6 1174'0 1175'4 -1'4 1177'0 12:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 69% Dew Pt: 55oF Barom: 29.36 Wind Dir: SSW Cond: N/A Wind Spd: 24 mph Sunrise: 6:33 Sunset: 8:32 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Rain/Snow Mix Rain Temp L/H (°F) 42/70 34/54 32/51 32/50 35/46 Feels Like L/H (°F) 34/70 25/54 25/51 26/50 27/39 Dew Point (°F) 39 20 22 29 31 Humidity (%) 39 34 40 53 66 Wind Speed (mph) 19 11 8 9 16 Precip (%) 57 - 47 75 80 Precip Amt (in.) Rain 0.04 None Rain 0.04 S: <1/4 L: 0.22 Rain 0.63 Evap (in./day) 0.26 0.15 0.12 0.1 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.