Local Cash Bids
 
There are currently no bids to display.
Price as of 09/17/26 03:18AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5575 7.6300 7.5150 7.6000 0.0400 7.5600 03:00A Chart for @MW6Z
Mar 27 7.7250 7.8100 7.7100 7.7750 0.0275 7.7475 03:03A Chart for @MW7H
May 27 7.8400 7.8900 7.8400 7.8700 0.0175 7.8525 03:06A Chart for @MW7K
Jul 27 7.6925 7.9075 7.6925 7.8600 0.0300 7.8400s 03:02A Chart for @MW7N
Sep 27 7.6800 7.7425 7.6800 7.7425 0.0675 7.6750 03:06A Chart for @MW7U
Dec 27 7.6900 7.7525 7.6900 7.7525 0.0800 7.6725 03:06A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 795'4 803'4 4'0 799'4 03:06A Chart for @KW6Z
Mar 27 811'6 819'0 808'2 816'2 4'0 812'2 03:06A Chart for @KW7H
May 27 815'2 822'0 811'6 817'6 2'2 815'4 03:06A Chart for @KW7K
Jul 27 807'0 813'4 804'0 809'4 2'2 807'2 03:06A Chart for @KW7N
Sep 27 808'0 814'0 806'0 810'2 1'6 808'4 03:06A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 734'4 725'2 732'0 1'2 730'6 03:06A Chart for @W6Z
Mar 27 746'4 750'2 741'6 748'2 1'4 746'6 03:06A Chart for @W7H
May 27 753'6 757'2 749'4 755'4 1'4 754'0 03:06A Chart for @W7K
Jul 27 749'6 755'4 748'4 753'2 1'0 752'2 03:06A Chart for @W7N
Sep 27 754'6 759'2 752'6 757'0 0'2 756'6 03:06A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'6 531'2 535'4 1'2 534'2 03:07A Chart for @C6Z
Mar 27 548'0 550'0 545'4 549'6 1'0 548'6 03:07A Chart for @C7H
May 27 553'4 556'4 552'4 556'2 1'0 555'2 03:06A Chart for @C7K
Jul 27 557'0 559'4 555'0 558'2 0'4 557'6 03:06A Chart for @C7N
Sep 27 529'4 531'0 528'0 530'2 0'0 530'2 03:06A Chart for @C7U
Dec 27 533'6 534'6 531'4 534'0 0'0 534'0 03:06A Chart for @C7Z
Mar 28 544'0 545'6 543'6 545'4 0'2 545'2 03:06A Chart for @C8H
May 28 550'2 552'4 550'2 552'0 0'2 551'6 03:06A Chart for @C8K
Jul 28 553'4 0'0 554'4 03:06A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1327'0 6'4 1320'4 03:07A Chart for @S6X
Jan 27 1335'4 1348'2 1332'4 1343'4 6'2 1337'2 03:07A Chart for @S7F
Mar 27 1343'4 1356'0 1340'4 1351'4 6'2 1345'2 03:07A Chart for @S7H
May 27 1349'6 1361'0 1346'6 1357'6 6'2 1351'4 03:07A Chart for @S7K
Jul 27 1353'4 1364'0 1350'2 1360'6 5'4 1355'2 03:07A Chart for @S7N
Aug 27 1332'6 1343'6 1332'4 1340'2 4'2 1336'0 03:06A Chart for @S7Q
Sep 27 1292'0 1300'0 1289'6 1296'0 2'6 1293'2 03:06A Chart for @S7U
Nov 27 1276'2 1283'6 1273'6 1279'4 2'2 1277'2 03:06A Chart for @S7X
Jan 28 1286'6 1292'4 1286'6 1292'4 5'4 1287'0 03:06A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Chart for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 53oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 7:42
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Rain Rain
Weather Mostly Cloudy Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
50/70 56/67 52/70 53/65 52/64
Feels
Like

L/H (°F)
50/70 56/67 52/70 53/65 52/64
Dew Point
(°F)
52 56 54 53 52
Humidity
(%)
73 78 74 74 77
Wind
Speed

(mph)
7 11 8 8 7
Precip
(%)
- 67 - 43 49
Precip
Amt
(in.)
None Rain
0.12
None Rain
0.13
Rain
0.14
Evap
(in./day)
0.1 0.09 0.1 0.08 0.07
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN