Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/10/26 10:59AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
10:49A
Sep 26
6.3900
6.5675
6.3625
6.5550
0.1650
6.3900
10:49A
Dec 26
6.6000
6.7825
6.5850
6.7750
0.1725
6.6025
10:49A
Mar 27
6.7900
6.9750
6.7800
6.9650
0.1750
6.7900
10:49A
May 27
6.9000
7.0950
6.9000
7.0750
0.1675
6.9075
10:47A
Jul 27
7.0150
7.1550
6.9725
7.1250
0.1400
6.9850
10:47A
Sep 27
7.0300
7.2000
7.0300
7.1675
0.1400
7.0275
10:44A
Dec 27
7.1875
7.3475
7.1875
7.3000
0.1375
7.1625
10:39A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
22'6
642'2
10:49A
Sep 26
654'0
684'2
646'4
684'2
30'0
654'2
10:49A
Dec 26
667'2
697'2
660'6
697'2
29'0
668'2
10:49A
Mar 27
680'0
707'4
673'2
707'4
27'0
680'4
10:49A
May 27
688'2
713'6
680'6
713'6
25'6
688'0
10:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
18'6
611'2
10:49A
Sep 26
618'6
649'2
614'0
648'6
29'0
619'6
10:49A
Dec 26
632'6
662'0
628'4
661'4
27'4
634'0
10:49A
Mar 27
644'6
672'6
641'0
672'2
25'6
646'4
10:49A
May 27
652'2
678'4
648'2
678'0
24'4
653'4
10:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
432'4
428'0
432'2
4'4
427'6
10:49A
Sep 26
430'2
436'2
426'6
435'4
4'0
431'4
10:49A
Dec 26
451'0
457'4
447'4
457'0
5'0
452'0
10:49A
Mar 27
466'2
472'6
463'0
472'2
5'0
467'2
10:49A
May 27
475'2
481'4
472'0
480'6
4'4
476'2
10:49A
Jul 27
480'6
486'6
477'4
486'2
4'4
481'6
10:49A
Sep 27
471'4
477'0
469'2
475'6
3'2
472'4
10:49A
Dec 27
478'2
483'6
475'6
482'2
3'2
479'0
10:49A
Mar 28
489'2
495'0
487'6
493'2
2'6
490'4
10:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1190'0
1184'4
1184'4
4'6
1179'6
10:49A
Aug 26
1179'0
1187'4
1170'0
1187'0
9'2
1177'6
10:49A
Sep 26
1170'2
1178'6
1162'2
1178'4
8'4
1170'0
10:49A
Nov 26
1182'4
1189'0
1172'6
1189'0
7'4
1181'4
10:49A
Jan 27
1195'6
1203'0
1187'0
1202'6
7'0
1195'6
10:49A
Mar 27
1199'4
1206'6
1192'0
1206'2
6'0
1200'2
10:49A
May 27
1205'6
1212'4
1198'2
1212'2
6'0
1206'2
10:49A
Jul 27
1211'6
1218'6
1204'4
1218'4
6'2
1212'2
10:49A
Aug 27
1197'2
1204'4
1192'6
1204'2
5'6
1198'4
10:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
233.425
- 1.825
235.250
10:49A
Oct 26
231.750
232.150
229.000
229.125
- 2.475
231.600
10:49A
Dec 26
231.750
232.200
229.075
229.175
- 2.375
231.550
10:49A
Feb 27
232.500
232.975
230.000
230.050
- 2.400
232.450
10:49A
Apr 27
233.225
233.450
230.675
230.700
- 2.175
232.875
10:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
76
%
Dew Pt:
65
o
F
Barom:
29.85
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:53
Sunset:
9:26
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
60/88
66/93
69/96
71/97
71/93
Feels
Like
L/H (°F)
60/90
66/95
69/97
71/97
71/93
Dew Point
(°F)
67
65
63
62
61
Humidity
(%)
60
54
45
42
43
Wind
Speed
(mph)
7
9
13
15
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.32
0.4
0.4
0.32
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.