Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/22/26 11:31PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2600 6.3450 6.2550 6.3200 0.0400 6.2800 10:06P Jul 26 6.4000 6.5225 6.4000 6.4825 0.0650 6.4175 09:45P Sep 26 6.5625 6.5625 6.5625 6.5625 -0.0175 6.5800 09:45P Dec 26 6.8575 6.8625 6.7025 6.7025 -0.1475 6.7150s 09:20P Mar 27 6.9275 6.9275 6.7800 6.7800 -0.1450 6.7925s 08:14P May 27 6.9425 -0.1375 6.8175s 09:08P Jul 27 6.9000 -0.1075 6.8600s 03/20 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 614'2 604'6 613'2 7'0 606'2 11:20P Jul 26 622'4 629'4 620'2 628'6 7'4 621'2 11:20P Sep 26 638'0 644'2 635'0 643'0 7'2 635'6 11:20P Dec 26 654'0 663'0 654'0 662'4 7'6 654'6 11:20P Mar 27 667'2 676'2 667'2 675'2 7'2 668'0 11:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 603'4 592'4 603'0 7'6 595'2 11:20P Jul 26 607'4 615'4 604'6 615'2 8'0 607'2 11:20P Sep 26 621'2 629'0 618'2 628'6 8'0 620'6 11:20P Dec 26 638'4 645'6 635'2 645'4 7'6 637'6 11:20P Mar 27 652'6 659'0 651'4 658'6 7'4 651'2 11:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 470'0 464'0 469'6 4'2 465'4 11:20P Jul 26 475'2 481'0 474'4 481'0 5'0 476'0 11:20P Sep 26 477'2 483'0 476'4 483'0 5'0 478'0 11:20P Dec 26 490'0 495'4 489'4 495'4 4'6 490'6 11:20P Mar 27 500'0 505'0 499'0 505'0 4'6 500'2 11:20P May 27 504'4 510'0 504'4 510'0 4'0 506'0 11:20P Jul 27 507'0 512'0 507'0 512'0 3'4 508'4 11:19P Sep 27 487'4 487'4 487'4 487'4 1'4 486'0 11:19P Dec 27 486'2 491'0 486'2 490'6 1'2 489'4 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1168'6 1155'2 1168'6 7'4 1161'2 11:20P Jul 26 1175'4 1184'2 1170'6 1183'6 7'2 1176'4 11:20P Aug 26 1168'0 1178'2 1165'4 1178'2 8'2 1170'0 11:20P Sep 26 1140'4 1151'4 1139'6 1151'4 8'6 1142'6 11:20P Nov 26 1141'0 1149'6 1137'2 1149'6 8'6 1141'0 11:20P Jan 27 1149'4 1160'0 1149'2 1160'0 8'4 1151'4 11:19P Mar 27 1146'2 1155'2 1144'6 1155'2 8'0 1147'2 11:20P May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 11:20P Jul 27 1151'2 1160'6 1151'2 1158'4 4'4 1154'0 11:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 09:35A Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 81% Dew Pt: 23oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 7:51 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Rain Cloudy Rain Rain/Snow Mix Partly Cloudy Temp L/H (°F) 25/50 29/51 30/54 22/45 16/41 Feels Like L/H (°F) 18/50 24/51 22/54 12/41 10/35 Dew Point (°F) 24 28 32 23 12 Humidity (%) 53 57 64 56 45 Wind Speed (mph) 14 7 6 17 8 Precip (%) 20 - 47 80 - Precip Amt (in.) Rain 0.03 None Rain 0.01 S: 1/4-1 L: 0.16 None Evap (in./day) 0.1 0.08 0.08 0.09 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.