Local Cash Bids
 
There are currently no bids to display.
Price as of 03/20/26 07:16PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.2600 6.2675 -0.1575 6.2800s 01:30P Chart for @MW6K
Jul 26 6.5525 6.5750 6.4025 6.4025 -0.1575 6.4175s 01:30P Chart for @MW6N
Sep 26 6.7300 6.7300 6.5600 6.5650 -0.1550 6.5800s 01:30P Chart for @MW6U
Dec 26 6.8575 6.8625 6.7025 6.7025 -0.1475 6.7150s 01:30P Chart for @MW6Z
Mar 27 6.9275 6.9275 6.7800 6.7800 -0.1450 6.7925s 01:30P Chart for @MW7H
May 27 6.9425 -0.1375 6.8175s 01:30P Chart for @MW7K
Jul 27 6.9000 -0.1075 6.8600s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 02:57P Chart for @KW6K
Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03:23P Chart for @KW6N
Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 01:30P Chart for @KW6U
Dec 26 676'6 676'6 652'2 652'2 -21'0 654'6s 01:20P Chart for @KW6Z
Mar 27 686'6 689'0 665'4 665'4 -21'0 668'0s 03:29P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Chart for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 02:30P Chart for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 02:42P Chart for @W6U
Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 01:30P Chart for @W6Z
Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03:48P Chart for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03:52P Chart for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03:57P Chart for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03:37P Chart for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03:44P Chart for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03:52P Chart for @C7K
Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 01:20P Chart for @C7N
Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 01:20P Chart for @C7U
Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 02:59P Chart for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03:40P Chart for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Chart for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Chart for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03:39P Chart for @S6X
Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P Chart for @S7F
Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 01:30P Chart for @S7H
May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 02:34P Chart for @S7K
Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 02:59P Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P Chart for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 01:05P Chart for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 02:50P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 66% Dew Pt: 50oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 7:48
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
3/21		 Sun
3/22		 Mon
3/23		 Tue
3/24		 Wed
3/25
Weather
Condition		 Rain Snow Showers Rain Mostly Cloudy Cloudy
Weather Rain Snow Showers Rain Mostly Cloudy Cloudy
Temp
L/H (°F)		 36/69 26/40 24/49 30/47 28/54
Feels
Like
L/H (°F)		 27/69 16/34 16/43 22/42 19/54
Dew Point
(°F)		 37 26 26 28 27
Humidity
(%)		 48 61 57 62 54
Wind
Speed
(mph)		 12 9 13 11 11
Precip
 (%)		 38 33 36 - -
Precip
Amt (in.)
 Rain
0.04		 S: <1/4
L: 0.02		 Rain
0.03		 None None
Evap
(in./day)		 0.17 0.06 0.09 0.08 0.11
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN