Local Cash Bids
 
There are currently no bids to display.
Price as of 09/25/26 10:29AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2000 7.0475 7.1575 -0.0450 7.2025 10:18A Chart for @MW6Z
Mar 27 7.3900 7.4225 7.2600 7.3500 -0.0625 7.4125 10:18A Chart for @MW7H
May 27 7.5025 7.5475 7.3875 7.4750 -0.0600 7.5350 10:18A Chart for @MW7K
Jul 27 7.5075 7.5075 7.4325 7.4875 -0.0850 7.5725 10:18A Chart for @MW7N
Sep 27 7.4500 7.4500 7.3550 7.3800 -0.1100 7.4900 10:18A Chart for @MW7U
Dec 27 7.4500 7.4650 7.3700 7.3725 -0.1425 7.5150 10:18A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 757'2 -9'6 767'0 10:18A Chart for @KW6Z
Mar 27 778'0 778'0 755'2 769'6 -9'6 779'4 10:18A Chart for @KW7H
May 27 780'2 780'6 760'2 774'0 -10'0 784'0 10:18A Chart for @KW7K
Jul 27 776'2 776'2 756'6 770'6 -8'6 779'4 10:18A Chart for @KW7N
Sep 27 780'2 780'2 761'2 773'0 -9'4 782'4 10:18A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 696'2 -10'6 707'0 10:18A Chart for @W6Z
Mar 27 721'0 721'0 698'6 710'6 -10'6 721'4 10:18A Chart for @W7H
May 27 725'6 727'0 706'2 717'6 -10'4 728'2 10:18A Chart for @W7K
Jul 27 726'2 726'4 708'4 719'2 -9'6 729'0 10:18A Chart for @W7N
Sep 27 731'6 732'2 715'6 725'0 -9'2 734'2 10:18A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 514'6 524'2 -3'2 527'4 10:19A Chart for @C6Z
Mar 27 540'0 540'4 528'6 537'4 -4'0 541'4 10:19A Chart for @C7H
May 27 547'6 547'6 535'6 543'6 -4'4 548'2 10:18A Chart for @C7K
Jul 27 550'4 551'0 539'0 546'6 -4'6 551'4 10:18A Chart for @C7N
Sep 27 521'2 521'2 513'0 519'2 -3'4 522'6 10:18A Chart for @C7U
Dec 27 525'6 526'0 518'0 523'6 -3'4 527'2 10:18A Chart for @C7Z
Mar 28 538'0 538'0 530'4 535'0 -4'4 539'4 10:18A Chart for @C8H
May 28 541'2 543'0 538'0 542'2 -4'2 546'4 10:18A Chart for @C8K
Jul 28 547'0 547'0 541'2 545'2 -4'2 549'4 10:18A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1310'0 -7'4 1317'4 10:19A Chart for @S6X
Jan 27 1331'6 1332'2 1312'4 1323'6 -8'2 1332'0 10:19A Chart for @S7F
Mar 27 1338'6 1339'6 1321'0 1332'0 -7'6 1339'6 10:18A Chart for @S7H
May 27 1346'2 1346'6 1328'6 1339'2 -7'4 1346'6 10:18A Chart for @S7K
Jul 27 1350'6 1351'0 1333'6 1344'0 -7'2 1351'2 10:18A Chart for @S7N
Aug 27 1329'4 1329'4 1317'0 1326'6 -6'4 1333'2 10:18A Chart for @S7Q
Sep 27 1290'4 1290'4 1278'4 1286'6 -6'2 1293'0 10:18A Chart for @S7U
Nov 27 1276'6 1278'2 1265'2 1273'0 -6'0 1279'0 10:18A Chart for @S7X
Jan 28 1287'4 1287'4 1275'0 1282'0 -6'4 1288'4 10:18A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.425 217.275 217.425 - 1.650 219.075 10:18A Chart for @LE6V
Dec 26 220.750 221.950 219.700 219.850 - 1.250 221.100 10:18A Chart for @LE6Z
Feb 27 222.525 223.925 221.750 222.025 - 0.850 222.875 10:18A Chart for @LE7G
Apr 27 224.200 225.675 223.450 223.850 - 0.675 224.525 10:18A Chart for @LE7J
Jun 27 218.975 220.400 218.475 218.825 - 0.550 219.375 10:18A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 92% Dew Pt: 60oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 7:26
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Rain Thunder Storms Rain Thunder Storms Thunder Storms
Weather Rain Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
60/66 58/67 51/70 56/68 55/66
Feels
Like

L/H (°F)
60/66 58/67 51/70 56/68 55/66
Dew Point
(°F)
59 60 52 55 55
Humidity
(%)
87 92 52 89 76
Wind
Speed

(mph)
11 8 4 12 6
Precip
(%)
64 80 22 79 72
Precip
Amt
(in.)
Rain
0.10
Rain
0.19
Rain
0.01
Rain
0.63
Rain
0.20
Evap
(in./day)
0.06 0.05 0.1 0.06 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN