Local Cash Bids
 
There are currently no bids to display.
Price as of 06/30/26 06:42AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.5825 5.5825 5.5775 5.5775 0.1200 5.4575 06:31A Chart for @MW6N
Sep 26 6.0025 6.0625 5.9850 6.0300 0.0225 6.0075 06:31A Chart for @MW6U
Dec 26 6.2600 6.3125 6.2500 6.2800 0.0250 6.2550 06:29A Chart for @MW6Z
Mar 27 6.4750 6.4750 6.4750 6.4750 -0.0025 6.4775 06:30A Chart for @MW7H
May 27 6.6525 6.6950 6.6025 6.6050 -0.0525 6.5975s 06:29A Chart for @MW7K
Jul 27 6.7700 6.7900 6.7000 6.7000 -0.0675 6.7050s 06:17A Chart for @MW7N
Sep 27 6.7950 6.8350 6.7950 6.8350 -0.0250 6.8275s 12:10A Chart for @MW7U
Dec 27 6.9975 6.9975 6.9975 6.9975 -0.0250 6.9800s 06/29 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 601'2 1'2 600'0 06:31A Chart for @KW6N
Sep 26 613'6 621'4 610'6 614'2 -0'4 614'6 06:31A Chart for @KW6U
Dec 26 629'0 637'0 626'0 629'6 0'2 629'4 06:31A Chart for @KW6Z
Mar 27 641'4 649'6 639'0 641'6 0'2 641'4 06:31A Chart for @KW7H
May 27 648'6 658'4 648'4 650'6 0'6 650'0 06:31A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 569'0 570'6 1'2 569'4 06:31A Chart for @W6N
Sep 26 579'4 585'2 577'2 577'6 -2'0 579'6 06:31A Chart for @W6U
Dec 26 596'6 602'0 594'2 594'6 -2'2 597'0 06:31A Chart for @W6Z
Mar 27 611'6 616'4 609'2 609'6 -2'2 612'0 06:31A Chart for @W7H
May 27 621'6 626'2 619'0 619'4 -2'4 622'0 06:31A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 401'4 -0'4 402'0 06:31A Chart for @C6N
Sep 26 410'0 412'4 408'4 409'2 -1'0 410'2 06:31A Chart for @C6U
Dec 26 430'0 432'4 428'2 429'0 -1'0 430'0 06:31A Chart for @C6Z
Mar 27 445'2 447'4 443'4 444'2 -1'0 445'2 06:31A Chart for @C7H
May 27 455'0 457'0 453'2 453'4 -1'2 454'6 06:31A Chart for @C7K
Jul 27 461'2 463'2 459'6 459'6 -1'4 461'2 06:31A Chart for @C7N
Sep 27 457'0 458'4 456'6 456'6 0'0 456'6 06:31A Chart for @C7U
Dec 27 465'0 466'6 463'4 463'6 -1'2 465'0 06:31A Chart for @C7Z
Mar 28 477'4 477'4 477'4 477'4 0'0 477'4 06:31A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1107'4 -1'2 1108'6 06:31A Chart for @S6N
Aug 26 1119'2 1123'0 1116'2 1117'0 -2'2 1119'2 06:31A Chart for @S6Q
Sep 26 1123'6 1128'0 1121'0 1121'4 -2'4 1124'0 06:31A Chart for @S6U
Nov 26 1139'6 1143'2 1135'6 1136'0 -3'0 1139'0 06:32A Chart for @S6X
Jan 27 1153'2 1157'2 1150'2 1151'2 -2'2 1153'4 06:31A Chart for @S7F
Mar 27 1161'6 1164'0 1157'2 1157'6 -2'4 1160'2 06:31A Chart for @S7H
May 27 1168'0 1170'2 1163'6 1163'6 -3'0 1166'6 06:31A Chart for @S7K
Jul 27 1172'0 1176'0 1169'4 1170'0 -2'4 1172'4 06:31A Chart for @S7N
Aug 27 1160'2 1161'0 1160'2 1160'2 0'4 1159'6 06:31A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 06/29 Chart for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 06/29 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 91% Dew Pt: 53oF
Barom: 29.59 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4
Weather
Condition		 Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 55/83 61/84 62/87 63/86 64/82
Feels
Like
L/H (°F)		 55/83 61/84 62/87 63/87 64/84
Dew Point
(°F)		 53 56 61 63 64
Humidity
(%)		 47 45 51 58 64
Wind
Speed
(mph)		 16 5 6 7 5
Precip
 (%)		 - - 49 54 59
Precip
Amt (in.)
 None None Rain
0.15		 Rain
0.28		 Rain
0.30
Evap
(in./day)		 0.32 0.2 0.21 0.21 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN