Local Cash Bids
 
There are currently no bids to display.
Price as of 02/10/26 11:45PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6825 5.6925 5.6700 5.6925 0.0100 5.6825 11:23P Chart for @MW6H
May 26 5.7950 5.8075 5.7875 5.8075 0.0125 5.7950 11:23P Chart for @MW6K
Jul 26 5.9300 5.9425 5.9250 5.9425 0.0150 5.9275 11:23P Chart for @MW6N
Sep 26 6.1000 6.1100 6.1000 6.1100 0.0200 6.0900 11:23P Chart for @MW6U
Dec 26 6.2850 6.2850 6.2825 6.2825 0.0075 6.2750 11:23P Chart for @MW6Z
Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0150 6.4050s 11:23P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 536'4 532'0 535'4 5'0 530'4 11:32P Chart for @KW6H
May 26 546'4 549'6 545'4 548'4 4'4 544'0 11:31P Chart for @KW6K
Jul 26 559'4 562'0 559'0 561'2 4'0 557'2 11:32P Chart for @KW6N
Sep 26 572'2 576'0 572'2 575'4 3'6 571'6 11:31P Chart for @KW6U
Dec 26 595'0 597'6 595'0 597'4 4'0 593'4 11:32P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 532'2 529'2 531'0 2'6 528'2 11:34P Chart for @W6H
May 26 539'2 541'2 539'0 540'2 2'2 538'0 11:34P Chart for @W6K
Jul 26 549'0 550'6 548'4 550'0 1'6 548'2 11:34P Chart for @W6N
Sep 26 561'2 562'6 561'2 562'0 1'2 560'6 11:34P Chart for @W6U
Dec 26 580'2 581'2 579'6 580'4 1'0 579'4 11:34P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'4 429'0 0'2 428'6 11:34P Chart for @C6H
May 26 437'0 438'0 436'6 437'2 0'0 437'2 11:34P Chart for @C6K
Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 11:34P Chart for @C6N
Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 11:33P Chart for @C6U
Dec 26 458'0 458'4 457'2 458'0 -0'2 458'2 11:33P Chart for @C6Z
Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 11:33P Chart for @C7H
May 27 476'2 476'6 476'2 476'6 0'0 476'6 11:34P Chart for @C7K
Jul 27 480'0 480'0 480'0 480'0 0'2 479'6 11:34P Chart for @C7N
Sep 27 464'6 0'0 464'6 11:34P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1120'4 1122'4 0'0 1122'4 11:34P Chart for @S6H
May 26 1137'0 1139'6 1135'2 1137'4 0'0 1137'4 11:34P Chart for @S6K
Jul 26 1148'6 1151'2 1147'2 1149'4 0'0 1149'4 11:34P Chart for @S6N
Aug 26 1137'6 1139'4 1136'4 1138'0 -0'6 1138'6 11:34P Chart for @S6Q
Sep 26 1108'6 1109'4 1106'0 1108'2 -0'6 1109'0 11:34P Chart for @S6U
Nov 26 1105'0 1107'2 1103'6 1106'0 -0'4 1106'4 11:34P Chart for @S6X
Jan 27 1115'2 1117'2 1114'4 1115'4 -0'6 1116'2 11:34P Chart for @S7F
Mar 27 1115'2 1117'2 1114'2 1116'4 0'0 1116'4 11:34P Chart for @S7H
May 27 1121'2 1121'2 1121'2 1121'2 1'0 1120'2 11:34P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M
Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Chart for @LE6Q
Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 84% Dew Pt: 27oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 5:54
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
25/48 25/48 27/49 28/47 29/48
Feels
Like

L/H (°F)
18/45 19/45 19/46 20/42 22/45
Dew Point
(°F)
24 25 24 23 26
Humidity
(%)
59 64 56 53 57
Wind
Speed

(mph)
5 6 6 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.06 0.06 0.07 0.06
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN