Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 01/24/26 09:55AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7250
5.7650
5.7050
5.7625
0.0125
5.7500
s
01/23
May 26
5.8450
5.8850
5.8225
5.8825
0.0150
5.8675
s
01/23
Jul 26
5.9350
5.9975
5.9350
5.9975
0.0250
5.9900
s
01/23
Sep 26
6.1150
6.1600
6.0775
6.1525
0.0300
6.1575
s
01/23
Dec 26
6.3200
6.3550
6.3025
6.3550
0.0300
6.3475
s
01/23
Mar 27
6.4600
6.4900
6.4400
6.4900
0.0250
6.4850
s
01/23
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
542'4
525'2
542'0
15'0
540'6
s
01/23
May 26
536'0
552'0
535'4
552'0
14'4
550'4
s
01/23
Jul 26
548'4
564'2
547'6
564'2
14'6
563'0
s
01/23
Sep 26
564'6
579'0
563'4
579'0
14'6
578'2
s
01/23
Dec 26
585'2
599'0
584'2
599'0
14'4
598'4
s
01/23
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
530'4
514'6
530'2
14'0
529'4
s
01/23
May 26
526'4
540'2
526'0
539'6
12'4
539'0
s
01/23
Jul 26
539'0
552'2
538'4
551'0
12'0
551'0
s
01/23
Sep 26
553'2
565'6
553'0
565'4
11'4
565'0
s
01/23
Dec 26
573'4
584'6
573'2
584'4
11'0
584'2
s
01/23
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4
s
01/23
May 26
431'6
439'0
431'2
438'4
5'6
438'0
s
01/23
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6
s
01/23
Sep 26
437'4
443'2
437'2
442'2
4'2
442'0
s
01/23
Dec 26
451'2
456'4
451'0
455'4
3'4
455'2
s
01/23
Mar 27
464'0
468'6
463'6
468'0
3'0
467'6
s
01/23
May 27
470'6
475'2
470'2
474'2
2'6
474'0
s
01/23
Jul 27
475'2
478'6
474'0
477'6
2'4
477'4
s
01/23
Sep 27
461'2
463'0
461'2
462'2
1'2
462'0
s
01/23
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6
s
01/23
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4
s
01/23
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4
s
01/23
Aug 26
1086'4
1094'2
1085'0
1090'2
3'6
1090'4
s
01/23
Sep 26
1071'4
1079'2
1069'4
1075'6
4'6
1076'2
s
01/23
Nov 26
1077'0
1084'6
1075'4
1081'4
4'6
1082'0
s
01/23
Jan 27
1088'0
1095'6
1087'0
1093'0
5'0
1093'2
s
01/23
Mar 27
1090'0
1098'0
1089'6
1095'0
5'0
1095'2
s
01/23
May 27
1096'0
1103'0
1096'0
1100'0
4'4
1100'2
s
01/23
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
235.800
230.700
234.925
2.525
234.900
s
01/23
Apr 26
235.175
238.150
232.650
237.000
2.100
236.925
s
01/23
Jun 26
231.175
233.800
228.925
232.550
1.600
232.500
s
01/23
Aug 26
228.900
231.375
226.900
230.000
1.275
230.025
s
01/23
Oct 26
228.650
230.850
226.825
229.450
0.950
229.425
s
01/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
-11
o
F
Feels Like:
-23
o
F
Humid:
80
%
Dew Pt:
-16
o
F
Barom:
30.65
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
8:05
Sunset:
5:27
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Sat
1/24
Sun
1/25
Mon
1/26
Tue
1/27
Wed
1/28
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Partly Cloudy
Clear
Snow
Temp
L/H (°F)
-15/3
-15/-5
-13/20
-1/11
4/12
Feels
Like
L/H (°F)
-27/-4
-34/-17
-31/5
-18/-2
-8/-1
Dew Point
(°F)
-14
-15
-4
-1
-1
Humidity
(%)
64
66
68
73
67
Wind
Speed
(mph)
7
10
16
10
9
Precip
(%)
-
-
-
-
32
Precip
Amt
(in.)
None
None
None
None
S: 1/4-1
L: 0.03
Evap
(in./day)
0.01
0.01
0.02
0.02
0.02
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.