Local Cash Bids
 
There are currently no bids to display.
Price as of 07/16/26 01:43PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.8475 0.0200 6.8525s 01:30P Chart for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0775 0.0300 7.0850s 01:30P Chart for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.2575 0.0350 7.2575s 01:30P Chart for @MW7H
May 27 7.2950 7.3525 7.2700 7.3525 0.0250 7.3525s 01:30P Chart for @MW7K
Jul 27 7.3675 7.3675 7.3050 7.3575 0.0150 7.3700s 01:30P Chart for @MW7N
Sep 27 7.2900 7.3000 7.1350 7.2425 0.0150 7.2500s 01:30P Chart for @MW7U
Dec 27 7.3100 7.3100 7.1775 7.1775 -0.0025 7.2750s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 711'4 716'6 -3'4 716'4s 01:30P Chart for @KW6U
Dec 26 732'0 746'4 726'0 731'0 -2'0 731'2s 01:30P Chart for @KW6Z
Mar 27 742'2 755'6 737'6 742'4 -0'4 742'6s 01:30P Chart for @KW7H
May 27 745'6 758'2 742'0 748'2 0'6 748'0s 01:20P Chart for @KW7K
Jul 27 743'0 754'0 741'2 745'4 1'2 746'0s 01:20P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 01:30P Chart for @W6U
Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 01:30P Chart for @W6Z
Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 01:30P Chart for @W7H
May 27 705'4 725'2 701'6 709'6 2'0 709'6s 01:30P Chart for @W7K
Jul 27 703'0 720'4 698'0 707'6 2'4 708'0s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 01:30P Chart for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 01:30P Chart for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 01:30P Chart for @C7H
May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 01:30P Chart for @C7K
Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 01:30P Chart for @C7N
Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 01:30P Chart for @C7U
Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 01:30P Chart for @C7Z
Mar 28 501'0 504'0 498'2 498'2 -2'6 498'2s 01:20P Chart for @C8H
May 28 508'0 508'0 508'0 508'0 -3'0 504'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 01:24P Chart for @S6Q
Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Chart for @S6U
Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 01:30P Chart for @S6X
Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Chart for @S7F
Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P Chart for @S7H
May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 01:20P Chart for @S7K
Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P Chart for @S7N
Aug 27 1218'0 1219'6 1208'4 1208'4 -7'0 1209'2s 01:20P Chart for @S7Q
Sep 27 1171'2 -7'4 1174'4s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 01:05P Chart for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Chart for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 67% Dew Pt: 73oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 9:21
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20
Weather
Condition		 Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/93 72/88 63/87 67/90 70/90
Feels
Like
L/H (°F)		 66/95 72/92 63/87 67/93 70/90
Dew Point
(°F)		 65 65 61 64 60
Humidity
(%)		 43 60 52 54 41
Wind
Speed
(mph)		 11 10 6 10 12
Precip
 (%)		 - - - 40 33
Precip
Amt (in.)
 None None None Rain
0.12		 Rain
0.05
Evap
(in./day)		 0.36 0.26 0.24 0.24 0.3
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN