Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/17/26 07:26PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7500 6.7700 6.7475 6.7600 0.0100 6.7500 07:13P Dec 26 7.0350 7.0650 7.0250 7.0650 0.0350 7.0300 07:13P Mar 27 7.2200 7.3050 7.1725 7.2125 -0.0150 7.2150s 07:13P May 27 7.3225 7.3500 7.2500 7.3350 -0.0125 7.3300s 07:13P Jul 27 7.4625 7.4625 7.3125 7.4200 0.0025 7.4100s 07:13P Sep 27 7.3675 7.4625 7.3675 7.4400 0.0550 7.4125s 06:47P Dec 27 7.4950 7.5000 7.4950 7.5000 0.0925 7.4950s 07:00P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 761'4 756'4 759'2 0'4 758'6 07:15P Dec 26 771'0 774'2 769'2 771'6 0'0 771'6 07:15P Mar 27 782'6 785'2 780'6 785'0 2'0 783'0 07:14P May 27 788'0 788'0 788'0 788'0 1'4 786'4 07:14P Jul 27 781'2 784'0 780'0 783'2 1'0 782'2 07:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 678'0 672'6 676'2 1'4 674'6 07:15P Dec 26 687'6 692'6 687'4 690'2 1'0 689'2 07:15P Mar 27 704'6 708'2 703'6 706'2 1'0 705'2 07:15P May 27 712'4 715'2 711'6 714'4 2'2 712'2 07:14P Jul 27 709'0 713'4 709'0 712'6 2'0 710'6 07:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 466'4 464'2 465'6 0'6 465'0 07:14P Dec 26 489'0 491'0 489'0 490'0 0'4 489'4 07:15P Mar 27 504'4 506'6 504'4 505'6 0'4 505'2 07:15P May 27 512'0 513'6 512'0 513'0 0'4 512'4 07:15P Jul 27 514'0 516'2 514'0 516'0 1'0 515'0 07:15P Sep 27 495'0 495'0 495'0 495'0 -1'2 496'2 07:15P Dec 27 500'6 502'2 500'6 501'6 0'2 501'4 07:15P Mar 28 512'0 -0'6 512'6 07:15P May 28 518'4 0'0 518'6 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1204'2 1198'2 1203'2 2'2 1201'0 07:15P Nov 26 1215'0 1219'2 1213'0 1218'4 2'4 1216'0 07:15P Jan 27 1228'4 1234'2 1228'0 1233'2 2'2 1231'0 07:15P Mar 27 1234'4 1238'4 1232'6 1237'4 1'6 1235'6 07:15P May 27 1238'6 1242'6 1237'4 1242'0 1'4 1240'4 07:15P Jul 27 1242'2 1246'2 1242'2 1245'6 1'4 1244'2 07:15P Aug 27 1229'0 1229'0 1228'6 1228'6 1'0 1227'6 07:15P Sep 27 1191'6 0'0 1192'2 07:15P Nov 27 1183'0 1185'0 1183'0 1185'0 -0'2 1185'2 07:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 65% Dew Pt: 65oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:37 Sunset: 8:38 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 58/76 53/79 61/84 59/82 54/78 Feels Like L/H (°F) 58/76 53/79 61/84 59/82 54/78 Dew Point (°F) 55 55 59 58 52 Humidity (%) 63 51 56 52 51 Wind Speed (mph) 6 5 9 9 7 Precip (%) 36 29 20 - - Precip Amt (in.) Rain 0.06 Rain 0.03 Rain 0.02 None None Evap (in./day) 0.14 0.17 0.21 0.22 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.