Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/29/26 04:27AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0125 7.0800 7.0025 7.0475 0.0225 7.0250 04:16A Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2525 04:16A Mar 27 7.4075 7.4675 7.4075 7.4425 0.0325 7.4100 04:16A May 27 7.4825 7.5425 7.4600 7.4975 -0.0375 7.5000s 04:15A Jul 27 7.3825 7.5425 7.3825 7.5325 -0.0475 7.5075s 12:02A Sep 27 7.3800 7.4425 7.2925 7.4350 -0.0100 7.4350s 07/28 Dec 27 7.4075 7.4250 7.4075 7.4200 -0.0100 7.4475s 07/28 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 728'0 728'4 2'2 726'2 04:16A Dec 26 745'4 754'2 743'6 744'2 2'2 742'0 04:16A Mar 27 759'4 765'6 756'2 756'2 2'4 753'6 04:16A May 27 764'6 769'6 764'4 768'0 9'4 758'4 04:16A Jul 27 754'0 762'4 754'0 754'2 0'6 753'4 04:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 661'6 662'0 -0'4 662'4 04:16A Dec 26 684'2 689'0 678'6 679'2 -0'4 679'6 04:16A Mar 27 699'4 704'0 694'0 694'4 -0'6 695'2 04:16A May 27 706'2 709'6 700'6 700'6 -1'2 702'0 04:16A Jul 27 704'4 705'0 696'2 696'4 -2'0 698'4 04:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 457'2 458'0 -0'4 458'4 04:16A Dec 26 481'4 483'4 479'0 479'4 -1'0 480'4 04:16A Mar 27 496'4 498'6 494'4 494'6 -1'0 495'6 04:16A May 27 504'6 507'0 502'6 503'4 -0'6 504'2 04:16A Jul 27 508'6 510'2 506'0 506'6 -1'0 507'6 04:16A Sep 27 484'0 487'0 483'6 484'4 -1'2 485'6 04:16A Dec 27 489'4 491'0 488'0 488'4 -1'2 489'6 04:16A Mar 28 500'2 501'4 499'4 499'4 -1'0 500'4 04:16A May 28 506'6 506'6 506'6 506'6 0'4 506'2 04:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1202'6 1203'4 -8'4 1212'0 04:16A Sep 26 1207'0 1209'6 1195'4 1196'2 -8'4 1204'6 04:16A Nov 26 1222'4 1225'0 1210'6 1211'4 -8'4 1220'0 04:16A Jan 27 1236'2 1239'0 1225'0 1226'0 -7'6 1233'6 04:16A Mar 27 1238'0 1240'6 1227'4 1228'2 -7'4 1235'6 04:16A May 27 1242'0 1244'2 1231'6 1233'0 -7'0 1240'0 04:16A Jul 27 1245'2 1248'0 1234'6 1235'6 -7'2 1243'0 04:16A Aug 27 1228'0 1228'0 1217'6 1218'4 -6'0 1224'4 04:16A Sep 27 1183'2 0'0 1184'2 04:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 07/28 Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 89% Dew Pt: 67oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 6:13 Sunset: 9:08 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 69/95 68/80 65/81 60/84 64/88 Feels Like L/H (°F) 69/96 68/83 65/82 60/85 64/90 Dew Point (°F) 65 70 64 62 63 Humidity (%) 48 90 68 62 57 Wind Speed (mph) 9 7 10 7 17 Precip (%) 20 58 40 - - Precip Amt (in.) Rain 0.01 Rain 0.51 Rain 0.05 None None Evap (in./day) 0.31 0.1 0.18 0.22 0.3
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.