Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/25/26 10:29AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2000 7.2000 7.0475 7.1575 -0.0450 7.2025 10:18A Mar 27 7.3900 7.4225 7.2600 7.3500 -0.0625 7.4125 10:18A May 27 7.5025 7.5475 7.3875 7.4750 -0.0600 7.5350 10:18A Jul 27 7.5075 7.5075 7.4325 7.4875 -0.0850 7.5725 10:18A Sep 27 7.4500 7.4500 7.3550 7.3800 -0.1100 7.4900 10:18A Dec 27 7.4500 7.4650 7.3700 7.3725 -0.1425 7.5150 10:18A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 757'2 -9'6 767'0 10:18A Mar 27 778'0 778'0 755'2 769'6 -9'6 779'4 10:18A May 27 780'2 780'6 760'2 774'0 -10'0 784'0 10:18A Jul 27 776'2 776'2 756'6 770'6 -8'6 779'4 10:18A Sep 27 780'2 780'2 761'2 773'0 -9'4 782'4 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 696'2 -10'6 707'0 10:18A Mar 27 721'0 721'0 698'6 710'6 -10'6 721'4 10:18A May 27 725'6 727'0 706'2 717'6 -10'4 728'2 10:18A Jul 27 726'2 726'4 708'4 719'2 -9'6 729'0 10:18A Sep 27 731'6 732'2 715'6 725'0 -9'2 734'2 10:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 514'6 524'2 -3'2 527'4 10:19A Mar 27 540'0 540'4 528'6 537'4 -4'0 541'4 10:19A May 27 547'6 547'6 535'6 543'6 -4'4 548'2 10:18A Jul 27 550'4 551'0 539'0 546'6 -4'6 551'4 10:18A Sep 27 521'2 521'2 513'0 519'2 -3'4 522'6 10:18A Dec 27 525'6 526'0 518'0 523'6 -3'4 527'2 10:18A Mar 28 538'0 538'0 530'4 535'0 -4'4 539'4 10:18A May 28 541'2 543'0 538'0 542'2 -4'2 546'4 10:18A Jul 28 547'0 547'0 541'2 545'2 -4'2 549'4 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1297'4 1310'0 -7'4 1317'4 10:19A Jan 27 1331'6 1332'2 1312'4 1323'6 -8'2 1332'0 10:19A Mar 27 1338'6 1339'6 1321'0 1332'0 -7'6 1339'6 10:18A May 27 1346'2 1346'6 1328'6 1339'2 -7'4 1346'6 10:18A Jul 27 1350'6 1351'0 1333'6 1344'0 -7'2 1351'2 10:18A Aug 27 1329'4 1329'4 1317'0 1326'6 -6'4 1333'2 10:18A Sep 27 1290'4 1290'4 1278'4 1286'6 -6'2 1293'0 10:18A Nov 27 1276'6 1278'2 1265'2 1273'0 -6'0 1279'0 10:18A Jan 28 1287'4 1287'4 1275'0 1282'0 -6'4 1288'4 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 219.425 217.275 217.425 - 1.650 219.075 10:18A Dec 26 220.750 221.950 219.700 219.850 - 1.250 221.100 10:18A Feb 27 222.525 223.925 221.750 222.025 - 0.850 222.875 10:18A Apr 27 224.200 225.675 223.450 223.850 - 0.675 224.525 10:18A Jun 27 218.975 220.400 218.475 218.825 - 0.550 219.375 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 92% Dew Pt: 60oF Barom: 30.14 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:25 Sunset: 7:26 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Rain Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 60/66 58/67 51/70 56/68 55/66 Feels Like L/H (°F) 60/66 58/67 51/70 56/68 55/66 Dew Point (°F) 59 60 52 55 55 Humidity (%) 87 92 52 89 76 Wind Speed (mph) 11 8 4 12 6 Precip (%) 64 80 22 79 72 Precip Amt (in.) Rain 0.10 Rain 0.19 Rain 0.01 Rain 0.63 Rain 0.20 Evap (in./day) 0.06 0.05 0.1 0.06 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.