Local Cash Bids
 
There are currently no bids to display.
Price as of 01/08/26 04:34PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7050 5.7500 5.7000 5.7125 0.0075 5.7125s 01:30P Chart for @MW6H
May 26 5.8150 5.8550 5.8075 5.8075 0.0050 5.8150s 01:30P Chart for @MW6K
Jul 26 5.9400 5.9700 5.9325 5.9350 0.0050 5.9375s 01:30P Chart for @MW6N
Sep 26 6.1125 6.1400 6.1000 6.1175 0.0050 6.1050s 01:30P Chart for @MW6U
Dec 26 6.3025 6.3200 6.2850 6.3000 0.0075 6.2950s 01:30P Chart for @MW6Z
Mar 27 6.4125 6.4125 6.4125 6.4125 -0.0050 6.4275s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'6 535'0 528'0 529'6 -1'2 530'2s 02:51P Chart for @KW6H
May 26 543'4 546'6 540'2 542'6 -0'2 543'0s 01:30P Chart for @KW6K
Jul 26 557'4 559'2 553'2 556'0 0'4 556'4s 01:30P Chart for @KW6N
Sep 26 571'0 573'6 568'6 571'2 0'4 571'4s 01:20P Chart for @KW6U
Dec 26 592'4 593'2 587'6 591'0 0'4 591'2s 01:30P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 03:46P Chart for @W6H
May 26 528'4 533'0 526'4 529'4 1'0 529'0s 01:30P Chart for @W6K
Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P Chart for @W6N
Sep 26 553'2 557'6 552'0 555'0 1'4 554'6s 02:30P Chart for @W6U
Dec 26 573'0 575'2 570'4 573'4 1'4 573'2s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 03:57P Chart for @C6H
May 26 453'4 455'6 452'6 453'2 0'0 454'0s 03:54P Chart for @C6K
Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 03:31P Chart for @C6N
Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 02:38P Chart for @C6U
Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 03:59P Chart for @C6Z
Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 03:24P Chart for @C7H
May 27 483'2 485'0 483'0 483'6 0'6 484'2s 01:30P Chart for @C7K
Jul 27 486'6 488'4 486'4 487'6 0'4 487'6s 01:20P Chart for @C7N
Sep 27 468'2 0'6 468'6s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 01:20P Chart for @S6F
Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 03:53P Chart for @S6H
May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 03:24P Chart for @S6K
Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 03:16P Chart for @S6N
Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Chart for @S6Q
Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P Chart for @S6U
Nov 26 1073'4 1077'6 1071'6 1073'2 -2'2 1073'0s 03:16P Chart for @S6X
Jan 27 1084'2 1087'0 1082'4 1083'4 -2'0 1083'4s 01:20P Chart for @S7F
Mar 27 1084'4 1088'0 1082'4 1084'4 -1'6 1084'2s 01:20P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Chart for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Chart for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01:05P Chart for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 73% Dew Pt: 25oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:15 Sunset: 5:06
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
1/8		 Fri
1/9		 Sat
1/10		 Sun
1/11		 Mon
1/12
Weather
Condition		 Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 22/33 21/36 8/22 6/36 31/43
Feels
Like
L/H (°F)		 13/23 11/26 -8/10 -5/27 22/37
Dew Point
(°F)		 21 20 9 14 28
Humidity
(%)		 74 68 75 64 67
Wind
Speed
(mph)		 11 13 15 12 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.04 0.02 0.04 0.05
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN