Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/02/26 05:43AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.4625 6.4000 6.4625 0.0425 6.4200 05:30A Jul 26 6.5650 6.6150 6.5375 6.6050 0.0375 6.5675 05:30A Sep 26 6.7275 6.7725 6.7175 6.7625 0.0350 6.7275 05:30A Dec 26 6.8675 6.8800 6.8525 6.8675 6.8675 05:22A Mar 27 7.0000 7.0000 6.9650 6.9650 -0.0050 6.9700 05:22A May 27 7.0300 -0.0950 6.9975s 05:22A Jul 27 6.9000 -0.0800 7.0275s 05:22A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 622'0 608'6 621'4 7'6 613'6 05:33A Jul 26 628'2 636'2 623'2 636'0 7'6 628'2 05:33A Sep 26 642'0 650'0 637'2 649'4 7'4 642'0 05:33A Dec 26 658'0 667'4 654'6 667'4 8'2 659'2 05:33A Mar 27 670'2 680'0 667'4 680'0 8'0 672'0 05:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 607'0 594'0 606'6 9'2 597'4 05:33A Jul 26 609'4 618'2 605'6 618'0 9'2 608'6 05:32A Sep 26 621'4 630'4 618'6 630'2 8'6 621'4 05:32A Dec 26 638'0 647'2 636'0 647'2 8'6 638'4 05:32A Mar 27 649'6 660'4 649'6 660'2 8'0 652'2 05:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'2 452'4 457'2 3'0 454'2 05:32A Jul 26 464'6 468'6 463'2 468'2 3'2 465'0 05:32A Sep 26 467'2 471'0 465'4 470'6 3'4 467'2 05:32A Dec 26 481'4 485'0 479'4 484'4 3'2 481'2 05:32A Mar 27 491'4 495'2 490'2 494'6 2'6 492'0 05:32A May 27 497'2 501'4 496'6 500'6 2'0 498'6 05:32A Jul 27 500'4 504'4 500'4 503'2 1'2 502'0 05:32A Sep 27 484'2 486'2 484'2 485'4 0'6 484'6 05:32A Dec 27 488'0 492'0 488'0 491'2 1'0 490'2 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1172'4 4'0 1168'4 05:32A Jul 26 1183'0 1190'0 1179'4 1188'4 4'0 1184'4 05:32A Aug 26 1177'6 1186'2 1175'6 1184'6 4'2 1180'4 05:32A Sep 26 1152'6 1161'2 1151'0 1160'2 4'2 1156'0 05:33A Nov 26 1152'6 1160'4 1150'6 1159'6 4'2 1155'4 05:32A Jan 27 1162'2 1170'4 1161'0 1169'2 4'0 1165'2 05:33A Mar 27 1156'2 1165'0 1156'2 1164'2 4'4 1159'6 05:33A May 27 1159'2 1166'6 1158'0 1166'0 4'0 1162'0 05:32A Jul 27 1164'2 1172'4 1164'2 1171'4 3'6 1167'6 05:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 04/01 Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 90% Dew Pt: 27oF Barom: 29.96 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:11 Sunset: 8:04 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Weather Condition Weather Snow Snow Snow Partly Cloudy Cloudy Temp L/H (°F) 27/32 25/31 26/35 23/40 19/32 Feels Like L/H (°F) 17/23 15/22 13/25 15/33 12/24 Dew Point (°F) 27 26 25 27 19 Humidity (%) 90 91 84 82 74 Wind Speed (mph) 11 11 15 9 8 Precip (%) 80 80 80 - - Precip Amt (in.) S: 1-2 L: 0.20 S: 7-9 L: 0.65 S: 3-4 L: 0.28 None None Evap (in./day) 0.03 0.02 0.04 0.05 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.