Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/21/26 04:16AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5425 6.5500 6.5400 6.5475 -0.0050 6.5525 04:02A Jul 26 6.7200 6.7200 6.7050 6.7150 -0.0075 6.7225 04:04A Sep 26 6.8500 6.8725 6.8500 6.8725 0.0025 6.8700 04:04A Dec 26 7.0100 7.0100 6.9975 6.9975 -0.0125 7.0100 04:04A Mar 27 7.1100 7.1500 7.0875 7.1125 7.1150s 04:04A May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 04/20 Jul 27 7.0000 0.0300 7.0950s 04/20 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 632'0 636'6 1'6 635'0 04:05A Jul 26 648'2 654'0 644'0 648'4 1'0 647'4 04:05A Sep 26 660'0 665'6 656'0 660'2 1'0 659'2 04:05A Dec 26 675'4 680'2 671'0 674'0 -0'2 674'2 04:05A Mar 27 682'6 691'2 682'6 685'6 0'0 685'6 04:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 598'0 1'0 597'0 04:05A Jul 26 607'0 610'6 603'4 606'6 0'6 606'0 04:05A Sep 26 618'4 623'2 616'6 619'4 0'6 618'6 04:05A Dec 26 637'0 641'6 635'4 638'2 0'6 637'4 04:05A Mar 27 652'6 657'2 650'6 653'2 0'4 652'6 04:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 452'0 0'0 452'0 04:05A Jul 26 460'2 460'2 458'6 460'2 0'0 460'2 04:05A Sep 26 463'4 463'6 462'2 463'2 -0'4 463'6 04:05A Dec 26 479'0 479'6 478'0 479'2 -0'2 479'4 04:05A Mar 27 492'2 493'4 492'2 493'4 0'0 493'4 04:05A May 27 500'2 501'0 499'6 501'0 -0'2 501'2 04:05A Jul 27 504'0 504'4 503'6 504'2 -0'6 505'0 04:05A Sep 27 485'0 0'0 485'4 04:05A Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 04:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'2 1165'0 1172'6 7'0 1165'6 04:05A Jul 26 1181'0 1189'0 1180'6 1188'4 6'6 1181'6 04:05A Aug 26 1174'6 1182'2 1174'4 1182'0 6'2 1175'6 04:05A Sep 26 1151'2 1158'2 1151'2 1158'0 5'2 1152'6 04:05A Nov 26 1155'4 1163'0 1155'4 1163'0 5'2 1157'6 04:05A Jan 27 1169'2 1176'0 1169'2 1175'2 4'2 1171'0 04:05A Mar 27 1167'2 1175'0 1167'2 1175'0 5'2 1169'6 04:05A May 27 1173'0 1178'0 1172'0 1177'4 4'2 1173'2 04:05A Jul 27 1178'6 1184'2 1177'2 1184'2 4'6 1179'4 04:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 04/20 Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 75% Dew Pt: 34oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:36 Sunset: 8:29 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 37/70 46/84 40/69 36/48 31/49 Feels Like L/H (°F) 32/70 42/84 30/69 27/42 22/44 Dew Point (°F) 34 46 41 22 20 Humidity (%) 39 44 46 41 38 Wind Speed (mph) 7 14 18 17 12 Precip (%) - 52 58 - - Precip Amt (in.) None Rain 0.02 Rain 0.20 None None Evap (in./day) 0.19 0.28 0.21 0.14 0.13
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.