Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 12/08/25 06:00PM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
5.8150
s
01:30P
Mar 26
5.7300
5.7675
5.7050
5.7050
-0.0175
5.7125
s
04:45P
May 26
5.8125
5.8575
5.8025
5.8025
-0.0150
5.8075
s
01:30P
Jul 26
5.9800
5.9800
5.9325
5.9325
-0.0175
5.9300
s
01:30P
Sep 26
6.1375
6.1375
6.0675
6.0975
-0.0200
6.0850
s
01:30P
Dec 26
6.3125
-0.0200
6.2825
s
01:30P
Mar 27
6.4050
6.4050
6.4050
6.4050
-0.0200
6.4050
s
01:30P
May 27
Jul 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
521'6
521'6
519'6
519'6
-2'2
521'0
s
01:30P
Mar 26
531'0
533'0
524'6
526'2
-4'6
526'4
s
04:45P
May 26
542'4
544'4
536'6
538'0
-4'6
538'0
s
02:33P
Jul 26
555'2
557'0
549'2
550'4
-4'4
550'6
s
04:45P
Sep 26
568'6
571'6
564'2
565'4
-4'6
565'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
536'0
541'2
536'0
538'2
-1'4
536'0
s
05:00P
Mar 26
535'2
540'0
532'4
534'4
-1'0
534'6
s
05:31P
May 26
543'4
546'6
540'2
541'6
-0'6
542'2
s
05:16P
Jul 26
550'6
554'4
548'4
550'2
-0'6
550'2
s
01:30P
Sep 26
562'0
566'2
560'4
562'4
-0'2
562'6
s
03:16P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'2
439'6
432'4
434'6
-0'4
436'2
s
05:47P
Mar 26
444'6
447'2
442'4
444'0
-1'0
443'6
s
05:36P
May 26
452'2
454'2
450'0
451'2
-1'0
451'2
s
02:30P
Jul 26
457'6
459'2
455'2
457'0
-0'6
457'0
s
03:05P
Sep 26
453'0
454'0
451'4
452'4
-0'4
452'6
s
01:20P
Dec 26
464'0
465'2
462'6
463'6
-0'2
464'0
s
04:59P
Mar 27
476'6
477'6
475'4
476'4
-0'2
477'0
s
04:45P
May 27
483'2
484'4
482'2
483'4
-0'4
483'4
s
01:30P
Jul 27
486'2
487'2
485'0
486'2
-0'6
486'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1105'0
1107'4
1092'2
1093'6
-11'4
1093'6
s
05:25P
Mar 26
1115'6
1118'0
1104'2
1105'6
-10'2
1105'6
s
04:56P
May 26
1125'4
1127'6
1115'4
1117'0
-8'6
1116'6
s
05:28P
Jul 26
1132'2
1135'4
1123'6
1125'4
-7'2
1125'6
s
04:45P
Aug 26
1124'4
1127'0
1117'2
1118'6
-6'2
1119'0
s
01:30P
Sep 26
1104'2
1105'0
1098'0
1099'6
-4'6
1099'6
s
01:30P
Nov 26
1104'0
1105'0
1098'2
1101'6
-2'4
1101'4
s
05:34P
Jan 27
1111'0
1111'0
1107'0
1110'4
-1'6
1110'6
s
01:30P
Mar 27
1107'2
1109'0
1104'4
1108'4
-1'2
1108'6
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.850
228.200
226.400
227.325
0.175
227.325
s
02:30P
Feb 26
226.950
228.025
225.700
226.825
- 0.475
226.675
s
01:05P
Apr 26
227.400
227.750
225.450
226.875
- 0.975
226.700
s
01:05P
Jun 26
221.250
221.525
219.050
220.575
- 1.175
220.400
s
01:05P
Aug 26
217.650
217.900
215.250
216.825
- 1.225
216.675
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
17
o
F
Feels Like:
7
o
F
Humid:
87
%
Dew Pt:
14
o
F
Barom:
29.9
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
8:05
Sunset:
4:48
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Weather
Freezing Rain
Snow Showers
Snow
Snow
Snow
Temp
L/H (°F)
18/39
7/20
7/17
-8/13
-10/-3
Feels
Like
L/H (°F)
4/29
-4/3
-4/7
-28/-1
-22/-15
Dew Point
(°F)
25
10
9
-2
-11
Humidity
(%)
87
83
90
72
82
Wind
Speed
(mph)
20
9
7
14
5
Precip
(%)
80
38
69
80
65
Precip
Amt
(in.)
S: 1/4-1
L: 0.29
S: <1/4
L: 0.01
S: 3-4
L: 0.23
S: 1-2
L: 0.07
S: 1-2
L: 0.11
Evap
(in./day)
0.02
0.01
0.01
0.02
0
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.