Local Cash Bids
 
There are currently no bids to display.
Price as of 04/28/26 06:11PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.9900 6.7400 6.9525 0.2150 6.9750s 05:00P Chart for @MW6K
Jul 26 6.9400 7.1425 6.8850 7.1200 0.1875 7.1325s 06:00P Chart for @MW6N
Sep 26 7.1075 7.3000 7.0975 7.2800 0.1800 7.2925s 05:10P Chart for @MW6U
Dec 26 7.2375 7.4200 7.2250 7.4000 0.1825 7.4200s 05:10P Chart for @MW6Z
Mar 27 7.3175 7.5000 7.3175 7.4775 0.1675 7.5000s 04:50P Chart for @MW7H
May 27 7.4000 7.4000 7.4000 7.4000 0.1250 7.4950s 05:53P Chart for @MW7K
Jul 27 7.3875 7.3875 7.3875 7.3875 0.0725 7.4375s 05:54P Chart for @MW7N
Sep 27 7.1500 7.1675 7.1500 7.1675 -0.0100 7.1700s 05:54P Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 701'0 665'6 696'6 29'4 696'6s 04:45P Chart for @KW6K
Jul 26 675'2 704'6 672'4 702'2 27'0 702'2s 05:52P Chart for @KW6N
Sep 26 686'6 714'4 684'2 713'2 26'0 712'6s 05:03P Chart for @KW6U
Dec 26 700'0 727'4 698'4 726'0 25'2 726'2s 05:08P Chart for @KW6Z
Mar 27 712'0 736'4 709'2 736'0 24'0 736'0s 02:56P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Chart for @W6K
Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 05:55P Chart for @W6N
Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 05:47P Chart for @W6U
Dec 26 660'4 690'0 659'0 689'6 27'6 689'0s 05:10P Chart for @W6Z
Mar 27 675'6 704'2 675'2 704'2 25'6 703'2s 04:45P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:54P Chart for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 05:59P Chart for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 05:28P Chart for @C6U
Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 05:54P Chart for @C6Z
Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 05:04P Chart for @C7H
May 27 509'6 515'6 509'6 515'6 5'4 516'0s 05:53P Chart for @C7K
Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 05:00P Chart for @C7N
Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P Chart for @C7U
Dec 27 497'0 500'6 497'0 500'2 3'2 500'6s 05:49P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 05:44P Chart for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 05:48P Chart for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 05:53P Chart for @S6Q
Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Chart for @S6U
Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 05:53P Chart for @S6X
Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Chart for @S7F
Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 04:45P Chart for @S7H
May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 04:57P Chart for @S7K
Jul 27 1181'0 1186'4 1179'2 1183'6 0'4 1183'4s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 46% Dew Pt: 29oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:24 Sunset: 8:38
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2
Weather
Condition		 Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 28/49 30/53 30/51 30/56 34/65
Feels
Like
L/H (°F)		 35/45 27/53 27/51 26/56 29/65
Dew Point
(°F)		 24 26 25 27 32
Humidity
(%)		 38 43 48 42 41
Wind
Speed
(mph)		 9 9 8 5 6
Precip
 (%)		 - - 33 - -
Precip
Amt (in.)
 None None Rain
0.02		 None None
Evap
(in./day)		 0.11 0.12 0.1 0.12 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN