Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/05/26 11:43AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 04/02 Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04/02 Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 04/02 Dec 26 6.8675 6.9450 6.8525 6.9125 0.0400 6.9075s 04/02 Mar 27 7.0000 7.0400 6.9650 7.0125 0.0400 7.0100s 04/02 May 27 7.0300 7.0300 7.0300 7.0300 0.0325 7.0300s 04/02 Jul 27 6.9000 0.0150 7.0425s 04/02 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 08:29A Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 08:29A Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 08:29A Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 08:29A Mar 27 670'2 682'4 667'4 673'0 2'4 674'4s 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'6 -0'4 598'2 08:29A Jul 26 609'0 -0'4 609'4 08:29A Sep 26 621'4 -0'6 622'2 08:29A Dec 26 638'6 -0'2 639'0 08:29A Mar 27 652'4 -0'4 653'0 08:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 -0'2 452'2 08:29A Jul 26 463'2 0'0 463'2 08:29A Sep 26 466'4 -0'4 467'0 08:29A Dec 26 481'0 -0'2 481'2 08:29A Mar 27 492'0 -0'2 492'2 08:29A May 27 498'6 -0'2 499'0 08:29A Jul 27 502'0 -0'4 502'4 08:29A Sep 27 484'2 486'2 483'4 484'4 -0'2 484'6 04/02 Dec 27 489'6 -0'4 490'2 08:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 -0'6 1163'4 08:29A Jul 26 1179'2 -0'6 1180'0 08:29A Aug 26 1175'0 -0'2 1175'2 08:29A Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1153'6 -0'2 1154'0 08:29A Jan 27 1163'4 -0'2 1163'6 08:29A Mar 27 1157'6 -0'6 1158'4 08:29A May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1160'6 04/02 Jul 27 1164'2 1173'4 1164'2 1166'4 -1'2 1166'6 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 08:29A Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 76% Dew Pt: 32oF Barom: 30.27 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:05 Sunset: 8:08 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 4/5 Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Rain Mostly Cloudy Temp L/H (°F) 27/41 17/29 16/38 30/44 26/41 Feels Like L/H (°F) 20/32 11/21 5/28 18/36 16/36 Dew Point (°F) 29 17 18 28 22 Humidity (%) 73 61 61 71 62 Wind Speed (mph) 15 8 15 13 8 Precip (%) - - - 69 - Precip Amt (in.) None None None Rain 0.08 None Evap (in./day) 0.06 0.05 0.07 0.07 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.