Local Cash Bids
 
There are currently no bids to display.
Price as of 09/24/26 01:49AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2750 7.2600 7.2750 -0.0125 7.2875 01:35A Chart for @MW6Z
Mar 27 7.5075 7.5075 7.4775 7.4775 -0.0225 7.5000 01:35A Chart for @MW7H
May 27 7.6025 7.6025 7.6000 7.6000 -0.0200 7.6200 01:35A Chart for @MW7K
Jul 27 7.7275 7.7550 7.6125 7.6325 -0.0700 7.6600s 01:35A Chart for @MW7N
Sep 27 7.6075 7.6075 7.5000 7.5600 -0.0375 7.5725s 01:35A Chart for @MW7U
Dec 27 7.5425 7.5850 7.4900 7.5725 -0.0250 7.6025s 09/23 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 771'0 767'2 769'4 -2'2 771'6 01:38A Chart for @KW6Z
Mar 27 782'4 784'2 781'0 783'4 -2'0 785'4 01:38A Chart for @KW7H
May 27 786'4 788'6 785'4 788'4 -2'0 790'4 01:38A Chart for @KW7K
Jul 27 783'2 783'6 780'2 782'2 -3'0 785'2 01:38A Chart for @KW7N
Sep 27 784'0 786'2 783'0 785'0 -3'0 788'0 01:38A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 704'0 706'4 -2'0 708'4 01:38A Chart for @W6Z
Mar 27 724'0 724'2 719'4 722'4 -1'6 724'2 01:38A Chart for @W7H
May 27 732'0 732'2 727'6 730'4 -1'4 732'0 01:38A Chart for @W7K
Jul 27 733'0 733'4 729'2 731'6 -1'2 733'0 01:38A Chart for @W7N
Sep 27 738'4 738'6 734'4 737'2 -1'2 738'4 01:38A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'4 530'0 1'0 529'0 01:37A Chart for @C6Z
Mar 27 541'2 545'0 541'0 544'0 0'4 543'4 01:37A Chart for @C7H
May 27 548'4 552'0 548'4 551'2 0'4 550'6 01:38A Chart for @C7K
Jul 27 551'6 554'6 551'4 554'0 0'4 553'4 01:38A Chart for @C7N
Sep 27 523'0 525'6 523'0 525'6 1'0 524'6 01:38A Chart for @C7U
Dec 27 527'0 529'6 526'4 528'6 0'2 528'4 01:38A Chart for @C7Z
Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 01:38A Chart for @C8H
May 28 548'2 548'2 548'2 548'2 1'2 547'0 01:38A Chart for @C8K
Jul 28 550'0 551'0 550'0 551'0 1'0 550'0 01:38A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1324'4 1310'0 1322'2 4'2 1318'0 01:37A Chart for @S6X
Jan 27 1326'2 1340'0 1325'6 1337'4 3'6 1333'6 01:37A Chart for @S7F
Mar 27 1335'0 1348'0 1334'2 1346'0 3'4 1342'4 01:38A Chart for @S7H
May 27 1342'2 1354'6 1342'0 1352'6 2'6 1350'0 01:38A Chart for @S7K
Jul 27 1346'4 1359'2 1346'4 1356'6 2'2 1354'4 01:38A Chart for @S7N
Aug 27 1329'2 1339'6 1329'2 1338'4 1'4 1337'0 01:38A Chart for @S7Q
Sep 27 1297'6 1298'0 1296'0 1296'0 0'0 1296'0 01:38A Chart for @S7U
Nov 27 1274'2 1284'2 1274'2 1282'6 1'2 1281'4 01:38A Chart for @S7X
Jan 28 1288'0 1292'6 1288'0 1292'6 1'4 1291'2 01:38A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Chart for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Chart for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Chart for @LE7G
Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 09/23 Chart for @LE7J
Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 09/23 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 79% Dew Pt: 56oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 7:28
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Thunder Storms Rain Rain Thunder Storms Thunder Storms
Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
59/71 55/68 58/66 58/70 58/65
Feels
Like

L/H (°F)
59/71 55/68 58/66 58/70 58/65
Dew Point
(°F)
59 57 59 59 58
Humidity
(%)
82 88 90 78 87
Wind
Speed

(mph)
6 8 9 5 10
Precip
(%)
73 47 50 44 80
Precip
Amt
(in.)
Rain
0.09
Rain
0.13
Rain
0.17
Rain
0.21
Rain
0.76
Evap
(in./day)
0.08 0.06 0.05 0.07 0.06
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN