Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/08/26 12:13PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
0.1150
6.0300
s
12:00P
Sep 26
6.3300
6.4050
6.2800
6.3075
-0.0225
6.3300
12:01P
Dec 26
6.5500
6.6675
6.5125
6.5350
-0.0175
6.5525
12:01P
Mar 27
6.7500
6.8200
6.7175
6.7525
0.0075
6.7450
12:01P
May 27
6.8425
6.9300
6.8425
6.8500
-0.0200
6.8700
12:01P
Jul 27
6.9700
7.0025
6.7775
6.9475
-0.0075
6.9550
12:00P
Sep 27
7.0375
7.0500
6.8300
6.9925
-0.0225
7.0150
12:00P
Dec 27
7.1400
7.1475
7.1400
7.1475
0.0325
7.1650
s
11:55A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
644'0
633'6
636'2
-3'4
639'6
12:01P
Sep 26
652'6
663'4
644'2
645'6
-7'0
652'6
12:01P
Dec 26
667'4
677'2
658'6
659'6
-7'4
667'2
12:01P
Mar 27
677'4
689'0
671'0
672'4
-6'6
679'2
12:01P
May 27
684'0
695'6
678'6
679'6
-7'0
686'6
12:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
606'6
607'2
-2'0
609'2
12:01P
Sep 26
617'6
627'0
610'4
610'4
-8'0
618'4
12:02P
Dec 26
632'4
641'6
626'0
626'2
-7'4
633'6
12:02P
Mar 27
645'4
654'2
639'4
640'0
-7'0
647'0
12:02P
May 27
652'4
661'4
647'2
647'4
-7'2
654'6
12:01P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'4
435'4
-7'0
442'4
12:01P
Sep 26
443'0
444'6
434'4
434'6
-9'0
443'6
12:03P
Dec 26
463'2
465'6
455'6
456'0
-8'2
464'2
12:03P
Mar 27
478'0
480'4
471'2
471'4
-7'4
479'0
12:01P
May 27
486'2
488'4
480'0
480'0
-7'2
487'2
12:02P
Jul 27
490'4
493'2
485'2
485'4
-6'4
492'0
12:02P
Sep 27
478'4
480'6
474'4
474'6
-5'0
479'6
12:01P
Dec 27
484'4
486'4
481'2
481'2
-4'6
486'0
12:01P
Mar 28
495'6
496'6
492'4
492'4
-4'6
497'2
12:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1202'2
5'4
1196'6
12:01P
Aug 26
1192'2
1204'2
1191'4
1193'4
-0'2
1193'6
12:03P
Sep 26
1185'4
1193'6
1183'6
1184'4
-2'4
1187'0
12:02P
Nov 26
1195'6
1204'0
1192'4
1192'6
-5'0
1197'6
12:03P
Jan 27
1210'0
1216'4
1206'0
1206'4
-4'2
1210'6
12:02P
Mar 27
1208'6
1218'6
1207'6
1208'6
-4'2
1213'0
12:02P
May 27
1215'0
1222'6
1212'0
1212'6
-4'2
1217'0
12:02P
Jul 27
1220'0
1227'0
1216'6
1217'6
-3'6
1221'4
12:02P
Aug 27
1205'2
1211'4
1202'4
1202'6
-3'4
1206'2
12:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.350
234.375
236.475
- 1.950
238.425
12:01P
Oct 26
233.875
234.200
230.125
232.650
- 1.375
234.025
12:01P
Dec 26
233.850
234.200
230.225
232.575
- 1.425
234.000
12:01P
Feb 27
234.675
235.100
231.175
233.275
- 1.625
234.900
12:01P
Apr 27
235.400
235.650
231.850
233.875
- 1.725
235.600
12:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
74
%
Dew Pt:
59
o
F
Barom:
30.01
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:51
Sunset:
9:27
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
56/75
58/82
64/88
67/92
70/95
Feels
Like
L/H (°F)
56/75
58/83
64/91
67/93
70/96
Dew Point
(°F)
60
60
64
64
64
Humidity
(%)
64
61
61
52
47
Wind
Speed
(mph)
7
4
9
11
14
Precip
(%)
-
34
30
-
-
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.02
None
None
Evap
(in./day)
0.16
0.18
0.22
0.33
0.39
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.