Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/19/26 12:30AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0275 7.0925 7.0200 7.0925 0.0600 7.0325 05/18 Sep 26 7.2300 7.3000 7.2300 7.2975 0.0575 7.2400 05/18 Dec 26 7.3900 7.4700 7.3900 7.4700 0.0525 7.4175 05/18 Mar 27 7.5400 7.5450 7.5175 7.5425 -0.0050 7.5475 05/18 May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 05/18 Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 05/18 Sep 27 7.3000 7.3000 7.0650 7.3000 0.0750 7.3000s 05/18 Dec 27 7.0500 0.1025 7.2425s 05/18 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 715'0 704'2 710'4 6'6 703'6 12:18A Sep 26 714'0 724'4 714'0 719'2 5'4 713'6 12:18A Dec 26 728'2 737'0 727'0 731'6 4'2 727'4 12:18A Mar 27 737'2 745'4 736'2 741'2 4'2 737'0 12:18A May 27 742'4 747'2 742'4 743'2 2'2 741'0 12:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 670'4 6'0 664'4 12:19A Sep 26 679'4 685'6 677'2 683'2 5'4 677'6 12:19A Dec 26 697'0 703'4 695'6 701'0 4'6 696'2 12:19A Mar 27 712'4 717'2 710'2 714'6 3'6 711'0 12:19A May 27 720'2 723'0 718'0 721'6 4'4 717'2 12:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'6 1'6 477'0 12:19A Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 12:19A Dec 26 497'6 499'6 495'4 499'0 1'0 498'0 12:19A Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 12:19A May 27 518'0 519'6 516'0 518'6 0'2 518'4 12:18A Jul 27 521'4 523'0 519'6 522'2 0'6 521'4 12:18A Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 12:18A Dec 27 502'2 503'6 500'6 503'2 0'6 502'4 12:18A Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 12:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1215'0 2'0 1213'0 12:19A Aug 26 1210'4 1213'6 1209'4 1212'4 1'4 1211'0 12:19A Sep 26 1194'4 1197'4 1193'0 1196'4 1'2 1195'2 12:18A Nov 26 1200'0 1203'4 1198'4 1202'4 1'4 1201'0 12:19A Jan 27 1210'0 1214'0 1209'4 1213'0 0'6 1212'2 12:18A Mar 27 1207'0 1210'4 1206'0 1209'6 0'4 1209'2 12:18A May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 12:18A Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 12:18A Aug 27 1199'0 0'0 1197'4 12:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 05/18 Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 89% Dew Pt: 38oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 9:05 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Rain Clear Rain Rain Rain Temp L/H (°F) 37/50 32/64 43/65 44/60 46/68 Feels Like L/H (°F) 29/50 26/64 37/65 39/60 44/68 Dew Point (°F) 34 34 39 42 43 Humidity (%) 57 47 49 63 52 Wind Speed (mph) 12 13 16 9 8 Precip (%) 53 - 36 74 56 Precip Amt (in.) Rain 0.02 None Rain 0.05 Rain 0.29 Rain 0.05 Evap (in./day) 0.1 0.19 0.19 0.12 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.