Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/12/26 08:20AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 09/11 Dec 26 7.6175 7.6225 7.4075 7.4575 -0.1750 7.4500s 09/11 Mar 27 7.8000 7.8200 7.6025 7.6500 -0.1675 7.6425s 09/11 May 27 7.8600 7.9625 7.7025 7.7525 -0.1600 7.7450s 09/11 Jul 27 7.8650 7.9625 7.7125 7.7575 -0.1775 7.7400s 09/11 Sep 27 7.6900 7.7000 7.5775 7.6100 -0.1750 7.5825s 09/11 Dec 27 7.6250 7.6325 7.6000 7.6150 -0.2025 7.5850s 09/11 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 09/11 Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 09/11 Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 09/11 May 27 833'2 834'0 809'2 817'4 -18'0 816'4s 09/11 Jul 27 819'6 820'6 799'2 807'4 -14'6 806'0s 09/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 09/11 Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 09/11 May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 09/11 Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 09/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 09/11 Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 09/11 Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 09/11 Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 09/11 Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 09/11 May 28 548'0 555'6 546'0 550'0 -2'6 550'0s 09/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 09/11 May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 09/11 Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 09/11 Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 09/11 Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 09/11 Nov 27 1274'4 1278'0 1251'0 1256'4 -22'4 1255'4s 09/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/11 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/11 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/11 Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/11 Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 80% Dew Pt: 44oF Barom: 29.99 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 7:52 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Wed 9/16 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Clear Rain Temp L/H (°F) 49/66 50/67 54/66 49/67 47/66 Feels Like L/H (°F) 44/66 50/67 54/66 44/67 45/66 Dew Point (°F) 41 40 49 43 49 Humidity (%) 50 45 85 53 63 Wind Speed (mph) 10 3 14 10 7 Precip (%) - - 80 - 37 Precip Amt (in.) None None Rain 0.50 None Rain 0.06 Evap (in./day) 0.14 0.12 0.08 0.16 0.11
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.