Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/27/26 08:20PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.1350 7.1450 7.1200 7.1225 -0.0125 7.1350 08:08P Mar 27 7.3375 7.3550 7.3325 7.3450 0.0075 7.3375 08:08P May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 08:08P Jul 27 7.5075 7.5500 7.4325 7.4925 -0.0775 7.4950s 08:08P Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 08:08P Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 08:08P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 756'4 759'2 -2'6 762'0 08:08P Mar 27 773'2 773'2 768'4 771'4 -2'4 774'0 08:08P May 27 774'4 776'6 773'2 776'2 -2'0 778'2 08:08P Jul 27 771'0 773'2 769'0 771'6 -2'6 774'4 08:08P Sep 27 775'6 775'6 774'6 774'6 -2'4 777'2 08:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 697'2 701'2 -2'0 703'2 08:08P Mar 27 718'2 718'2 712'6 716'4 -1'6 718'2 08:08P May 27 723'4 725'0 719'2 723'0 -2'0 725'0 08:09P Jul 27 725'4 725'4 720'0 723'2 -2'2 725'4 08:08P Sep 27 730'6 730'6 725'0 728'2 -2'4 730'6 08:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 527'0 -1'2 528'2 08:08P Mar 27 542'4 542'4 537'6 540'4 -1'4 542'0 08:08P May 27 549'0 549'0 544'4 547'2 -1'4 548'6 08:08P Jul 27 551'6 552'0 547'4 550'0 -1'4 551'4 08:08P Sep 27 523'0 523'6 520'4 523'0 -0'6 523'6 08:08P Dec 27 529'2 529'2 524'6 526'6 -1'2 528'0 08:08P Mar 28 539'0 539'0 538'2 538'2 -2'0 540'2 08:08P May 28 545'0 545'0 545'0 545'0 -2'0 547'0 08:08P Jul 28 549'6 0'0 550'0 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'2 1313'6 1322'0 3'0 1319'0 08:08P Jan 27 1332'4 1335'2 1327'0 1334'6 2'2 1332'4 08:08P Mar 27 1338'2 1342'2 1334'2 1341'6 2'2 1339'4 08:08P May 27 1346'0 1349'2 1341'2 1349'2 3'0 1346'2 08:08P Jul 27 1350'4 1353'4 1346'0 1353'4 2'6 1350'6 08:08P Aug 27 1331'4 1335'4 1328'2 1335'4 2'4 1333'0 08:08P Sep 27 1290'2 1291'2 1290'2 1291'2 -0'4 1291'6 08:08P Nov 27 1277'4 1277'6 1272'2 1277'6 1'0 1276'6 08:08P Jan 28 1285'2 -1'4 1286'6 08:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09:43A Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 66% Dew Pt: 49oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 7:20 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Clear Temp L/H (°F) 55/68 58/68 57/72 47/62 43/64 Feels Like L/H (°F) 55/68 58/68 57/72 42/62 40/64 Dew Point (°F) 55 59 49 38 39 Humidity (%) 89 84 62 46 51 Wind Speed (mph) 12 4 8 10 8 Precip (%) 80 72 - - - Precip Amt (in.) Rain 0.47 Rain 0.34 None None None Evap (in./day) 0.06 0.06 0.12 0.15 0.13
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.