Local Cash Bids
 
There are currently no bids to display.
Price as of 01/13/26 09:31PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6600 5.6475 5.6550 -0.0100 5.6650 08:18P Chart for @MW6H
May 26 5.7675 5.7800 5.7600 5.7675 -0.0075 5.7750 09:07P Chart for @MW6K
Jul 26 5.8925 5.8900 Chart for @MW6N
Sep 26 6.0500 6.0500 6.0500 6.0500 0.0025 6.0475 08:35P Chart for @MW6U
Dec 26 6.2750 6.2775 6.2525 6.2525 -0.0150 6.2400s 08:35P Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4000 6.4000 -0.0600 6.3650s 04:47P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 521'2 517'4 518'0 -1'4 519'4 09:19P Chart for @KW6H
May 26 532'4 532'6 529'2 530'0 -1'2 531'2 09:19P Chart for @KW6K
Jul 26 546'0 546'2 542'6 543'4 -1'2 544'6 09:20P Chart for @KW6N
Sep 26 564'4 565'6 559'0 559'2 -6'4 559'6s 09:19P Chart for @KW6U
Dec 26 577'6 577'6 577'6 577'6 -1'6 579'4 09:19P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 510'0 510'4 0'0 510'4 09:20P Chart for @W6H
May 26 522'4 522'6 521'0 521'6 0'0 521'6 09:19P Chart for @W6K
Jul 26 534'6 535'4 534'0 534'4 0'0 534'4 09:19P Chart for @W6N
Sep 26 549'4 549'6 548'2 549'0 0'0 549'0 09:20P Chart for @W6U
Dec 26 568'6 568'6 567'2 567'6 -0'2 568'0 09:19P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'2 420'0 421'0 1'2 419'6 09:20P Chart for @C6H
May 26 428'0 429'0 427'6 428'6 1'0 427'6 09:20P Chart for @C6K
Jul 26 434'6 435'4 434'2 435'2 0'6 434'4 09:20P Chart for @C6N
Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 09:20P Chart for @C6U
Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 09:20P Chart for @C6Z
Mar 27 459'2 459'4 459'2 459'4 0'2 459'2 09:19P Chart for @C7H
May 27 466'4 466'4 466'0 466'0 -0'2 466'2 09:19P Chart for @C7K
Jul 27 470'0 470'0 470'0 470'0 -0'2 470'2 09:19P Chart for @C7N
Sep 27 455'2 -0'6 456'0 09:16P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 09:19P Chart for @S6F
Mar 26 1039'4 1043'0 1039'0 1042'4 3'6 1038'6 09:20P Chart for @S6H
May 26 1052'0 1056'0 1052'0 1055'4 3'4 1052'0 09:20P Chart for @S6K
Jul 26 1066'4 1069'4 1066'0 1069'0 3'0 1066'0 09:19P Chart for @S6N
Aug 26 1064'4 1067'2 1064'4 1067'0 2'4 1064'4 09:20P Chart for @S6Q
Sep 26 1053'4 1054'2 1052'6 1053'6 1'6 1052'0 09:20P Chart for @S6U
Nov 26 1058'2 1060'2 1058'2 1059'6 1'4 1058'2 09:20P Chart for @S6X
Jan 27 1071'2 1071'2 1071'2 1071'2 1'2 1070'0 09:20P Chart for @S7F
Mar 27 1073'2 0'0 1073'2 09:20P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Chart for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Chart for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Chart for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 83% Dew Pt: 31oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:13 Sunset: 5:13
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Mostly Cloudy Snow Snow Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
12/27 26/43 11/31 0/9 11/22
Feels
Like

L/H (°F)
0/22 16/34 -7/18 -20/-6 -2/8
Dew Point
(°F)
9 22 11 -7 5
Humidity
(%)
49 68 60 54 63
Wind
Speed

(mph)
5 20 25 13 16
Precip
(%)
- 64 74 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.08
S: 1-2
L: 0.16
None None
Evap
(in./day)
0.03 0.06 0.05 0.02 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN