Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/12/25 09:17AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 09:04A Mar 26 5.7600 5.7700 5.7350 5.7625 5.7625 09:04A May 26 5.8500 5.8500 5.8375 5.8450 -0.0075 5.8525 09:04A Jul 26 5.9600 5.9625 5.9600 5.9600 -0.0150 5.9750 09:04A Sep 26 6.1300 6.1300 6.1300 6.1300 6.1300 09:04A Dec 26 6.3300 6.3225 Mar 27 6.4050 0.0025 6.4425s 09:04A May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 09:04A Mar 26 523'2 525'0 518'6 521'6 -0'4 522'2 09:05A May 26 536'4 537'2 531'2 533'6 -0'6 534'4 09:05A Jul 26 548'4 549'4 544'0 546'2 -0'6 547'0 09:05A Sep 26 564'0 564'0 559'6 562'0 0'2 561'6 09:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 09:05A Mar 26 534'6 536'0 529'0 532'0 -1'4 533'4 09:05A May 26 541'6 543'4 536'6 539'0 -2'0 541'0 09:05A Jul 26 549'6 551'2 544'6 546'6 -2'2 549'0 09:05A Sep 26 562'2 562'6 557'2 558'6 -2'2 561'0 09:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 09:05A Mar 26 446'4 447'2 444'2 445'0 -1'4 446'4 09:05A May 26 454'0 454'6 452'0 453'0 -1'2 454'2 09:05A Jul 26 459'4 460'0 457'6 458'4 -1'0 459'4 09:05A Sep 26 453'0 453'6 451'6 452'4 -0'6 453'2 09:05A Dec 26 464'4 464'6 463'2 464'0 -1'0 465'0 09:05A Mar 27 477'6 477'6 476'0 476'6 -1'2 478'0 09:05A May 27 483'4 484'4 483'4 483'6 -1'0 484'6 09:05A Jul 27 486'0 486'0 486'0 486'0 -1'6 487'6 09:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1077'6 -15'6 1093'4 09:05A Mar 26 1102'2 1104'2 1087'4 1087'4 -15'2 1102'6 09:05A May 26 1112'6 1113'6 1098'0 1098'0 -14'2 1112'2 09:05A Jul 26 1121'0 1122'2 1107'4 1107'6 -13'4 1121'2 09:05A Aug 26 1114'0 1114'2 1101'4 1101'4 -12'4 1114'0 09:05A Sep 26 1095'0 1095'6 1084'2 1084'4 -10'2 1094'6 09:05A Nov 26 1098'6 1099'2 1088'4 1088'4 -9'6 1098'2 09:05A Jan 27 1105'0 1105'0 1099'2 1099'2 -8'4 1107'6 09:05A Mar 27 1101'4 1102'0 1098'4 1098'4 -8'4 1107'0 09:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.600 230.650 0.275 230.375 09:05A Feb 26 230.850 230.975 229.725 230.525 - 0.425 230.950 09:05A Apr 26 230.650 230.825 229.675 230.425 - 0.250 230.675 09:05A Jun 26 224.175 224.350 223.500 224.025 - 0.150 224.175 09:05A Aug 26 220.300 220.500 219.700 220.150 - 0.150 220.300 09:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 4oF Feels Like: -16oF Humid: 73% Dew Pt: -3oF Barom: 30.37 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 8:08 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Cloudy Snow Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) -4/6 -11/-1 -14/18 20/29 27/42 Feels Like L/H (°F) -20/-13 -24/-17 -28/5 8/23 16/34 Dew Point (°F) -8 -13 -3 20 29 Humidity (%) 62 71 76 92 76 Wind Speed (mph) 14 10 15 6 14 Precip (%) - 44 - - - Precip Amt (in.) None S: 1/4-1 L: 0.03 None None None Evap (in./day) 0.02 0.01 0.02 0.01 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.