Local Cash Bids
 
There are currently no bids to display.
Price as of 05/20/26 09:11AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9600 7.0475 6.9300 7.0350 0.0700 6.9650 09:00A Chart for @MW6N
Sep 26 7.1800 7.2650 7.1475 7.2550 0.0750 7.1800 09:00A Chart for @MW6U
Dec 26 7.3675 7.4500 7.3600 7.4375 0.0700 7.3675 09:00A Chart for @MW6Z
Mar 27 7.5125 7.5675 7.4850 7.5600 0.0575 7.5025 09:00A Chart for @MW7H
May 27 7.6125 7.6125 7.5550 7.5550 -0.0675 7.4900s 09:00A Chart for @MW7K
Jul 27 7.5200 -0.0600 7.4725s 09:01A Chart for @MW7N
Sep 27 7.3000 -0.0500 7.2500s 09:00A Chart for @MW7U
Dec 27 7.0500 -0.0400 7.2025s 08:39A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 712'2 695'4 711'2 7'4 703'6 09:00A Chart for @KW6N
Sep 26 713'6 722'0 706'0 721'2 7'2 714'0 09:00A Chart for @KW6U
Dec 26 728'6 735'0 719'4 734'0 6'6 727'2 09:00A Chart for @KW6Z
Mar 27 738'0 744'0 730'0 743'6 6'6 737'0 09:00A Chart for @KW7H
May 27 737'6 747'6 734'0 745'2 4'6 740'4 09:00A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 660'4 670'0 2'6 667'2 09:00A Chart for @W6N
Sep 26 680'6 685'2 673'6 682'6 2'4 680'2 09:00A Chart for @W6U
Dec 26 699'2 703'2 692'4 701'0 2'2 698'6 09:00A Chart for @W6Z
Mar 27 715'0 717'6 707'2 715'6 2'2 713'4 09:00A Chart for @W7H
May 27 718'0 723'4 713'4 720'4 0'6 719'6 09:00A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 469'0 470'0 -5'2 475'2 09:01A Chart for @C6N
Sep 26 481'6 483'0 475'2 476'6 -4'6 481'4 09:00A Chart for @C6U
Dec 26 498'2 499'4 492'0 493'6 -4'0 497'6 09:01A Chart for @C6Z
Mar 27 511'4 513'0 505'6 507'4 -3'6 511'2 09:00A Chart for @C7H
May 27 518'4 520'0 513'0 514'4 -4'0 518'4 09:00A Chart for @C7K
Jul 27 522'6 522'6 516'4 518'2 -3'4 521'6 09:00A Chart for @C7N
Sep 27 498'2 498'2 495'4 497'0 -1'6 498'6 09:00A Chart for @C7U
Dec 27 502'0 503'4 498'6 500'6 -1'6 502'4 09:00A Chart for @C7Z
Mar 28 511'6 511'6 511'2 511'2 -1'4 512'6 09:00A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1204'2 -5'2 1209'4 09:01A Chart for @S6N
Aug 26 1210'0 1212'0 1201'4 1203'2 -6'4 1209'6 09:00A Chart for @S6Q
Sep 26 1197'2 1199'0 1188'0 1190'4 -6'6 1197'2 09:00A Chart for @S6U
Nov 26 1202'4 1205'2 1194'0 1197'6 -5'2 1203'0 09:01A Chart for @S6X
Jan 27 1211'6 1216'2 1205'6 1208'2 -5'4 1213'6 09:00A Chart for @S7F
Mar 27 1208'6 1213'6 1203'0 1206'0 -4'2 1210'2 09:00A Chart for @S7H
May 27 1209'4 1215'0 1205'0 1207'0 -4'2 1211'2 09:00A Chart for @S7K
Jul 27 1212'6 1219'6 1210'0 1212'2 -3'4 1215'6 09:00A Chart for @S7N
Aug 27 1197'2 0'0 1199'2 09:00A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.800 253.475 - 1.075 254.550 09:00A Chart for @LE6M
Aug 26 247.425 247.425 243.250 245.150 - 2.100 247.250 09:00A Chart for @LE6Q
Oct 26 239.250 239.375 235.350 237.100 - 2.200 239.300 09:00A Chart for @LE6V
Dec 26 238.725 238.750 235.025 236.450 - 2.300 238.750 09:00A Chart for @LE6Z
Feb 27 238.950 239.000 235.550 236.800 - 2.225 239.025 09:00A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 78% Dew Pt: 37oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:55 Sunset: 9:06
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Clear Mostly Cloudy Rain Rain Partly Cloudy
Weather Clear Mostly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
33/64 43/66 45/56 44/65 45/77
Feels
Like

L/H (°F)
35/64 37/66 41/56 41/65 42/77
Dew Point
(°F)
35 40 43 44 46
Humidity
(%)
44 50 72 59 47
Wind
Speed

(mph)
13 14 11 6 9
Precip
(%)
- - 80 73 -
Precip
Amt
(in.)
None None Rain
0.41
Rain
0.13
None
Evap
(in./day)
0.21 0.18 0.1 0.13 0.22
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN