Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/15/26 09:20PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4700 7.4900 7.4425 7.4900 0.0050 7.4850 09:09P Mar 27 7.6750 7.6950 7.6750 7.6950 0.0025 7.6925 09:09P May 27 7.7050 7.8500 7.6525 7.7875 0.1100 7.8025s 09:09P Jul 27 7.7200 7.8500 7.6775 7.7950 0.0950 7.8100s 09:09P Sep 27 7.5600 7.6650 7.5400 7.6350 0.0900 7.6500s 07:31P Dec 27 7.6200 7.6975 7.6200 7.6650 0.1000 7.6750s 07:32P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 800'2 794'0 799'0 2'6 796'2 09:09P Mar 27 810'0 814'0 807'2 813'2 3'4 809'6 09:10P May 27 815'2 818'2 811'6 818'0 3'4 814'4 09:10P Jul 27 807'0 809'2 803'4 809'2 3'4 805'6 09:10P Sep 27 804'4 808'6 804'0 808'6 2'4 806'2 09:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 730'0 724'4 729'0 0'4 728'4 09:10P Mar 27 744'2 746'0 740'2 745'0 0'4 744'4 09:10P May 27 751'6 752'6 747'4 752'4 0'0 752'4 09:10P Jul 27 750'0 751'2 745'4 749'6 -1'0 750'6 09:09P Sep 27 753'4 753'4 749'0 753'4 -0'6 754'2 09:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 536'4 534'0 536'0 0'2 535'6 09:08P Mar 27 550'2 550'6 548'4 550'2 0'0 550'2 09:08P May 27 556'6 557'2 555'0 556'6 0'0 556'6 09:10P Jul 27 559'2 559'6 557'6 559'6 0'2 559'4 09:10P Sep 27 532'0 532'4 530'6 532'4 0'0 532'4 09:10P Dec 27 535'4 536'0 534'0 535'6 -0'2 536'0 09:10P Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 09:10P May 28 554'0 0'0 554'0 09:10P Jul 28 555'0 0'0 556'2 09:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1322'0 1314'6 1320'4 1'6 1318'6 09:08P Jan 27 1334'2 1338'4 1331'4 1337'0 1'6 1335'2 09:08P Mar 27 1342'0 1346'0 1339'2 1344'4 1'4 1343'0 09:10P May 27 1347'6 1351'4 1345'0 1351'4 2'6 1348'6 09:10P Jul 27 1349'4 1354'2 1348'0 1353'2 1'4 1351'6 09:10P Aug 27 1330'4 1334'2 1329'2 1334'2 1'6 1332'4 09:10P Sep 27 1289'0 1292'2 1289'0 1292'2 2'0 1290'2 09:10P Nov 27 1273'6 1276'6 1271'4 1276'6 2'2 1274'4 09:10P Jan 28 1283'4 0'0 1284'4 09:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 78% Dew Pt: 47oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 7:44 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Rain Rain Rain Mostly Cloudy Rain Temp L/H (°F) 46/68 49/68 55/67 53/67 55/66 Feels Like L/H (°F) 44/68 46/68 55/67 53/67 55/66 Dew Point (°F) 50 52 55 53 55 Humidity (%) 71 76 81 77 80 Wind Speed (mph) 9 7 11 7 7 Precip (%) 36 57 71 - 75 Precip Amt (in.) Rain 0.03 Rain 0.01 Rain 0.25 None Rain 0.30 Evap (in./day) 0.1 0.09 0.09 0.08 0.07
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.