Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/28/26 04:32AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.1350 7.1450 7.0850 7.0900 -0.0450 7.1350 04:15A Mar 27 7.3375 7.3550 7.3000 7.3000 -0.0375 7.3375 04:17A May 27 7.4425 7.4425 7.4425 7.4425 -0.0225 7.4650 04:17A Jul 27 7.5075 7.5075 7.5075 7.5075 0.0125 7.4950 04:20A Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 04:20A Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 04:20A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 750'6 751'0 -11'0 762'0 04:20A Mar 27 773'2 773'2 763'0 763'4 -10'4 774'0 04:20A May 27 774'4 776'6 768'0 769'0 -9'2 778'2 04:20A Jul 27 771'0 773'2 764'4 765'6 -8'6 774'4 04:20A Sep 27 775'6 775'6 768'0 769'2 -8'0 777'2 04:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 695'4 696'0 -7'2 703'2 04:20A Mar 27 718'2 718'2 710'4 711'2 -7'0 718'2 04:20A May 27 723'4 725'0 717'6 718'6 -6'2 725'0 04:21A Jul 27 725'4 725'4 718'4 719'0 -6'4 725'4 04:20A Sep 27 730'6 730'6 723'6 724'2 -6'4 730'6 04:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 522'0 522'2 -6'0 528'2 04:20A Mar 27 542'4 542'4 535'2 535'4 -6'4 542'0 04:20A May 27 549'0 549'0 542'0 542'0 -6'6 548'6 04:20A Jul 27 551'6 552'0 544'6 544'6 -6'6 551'4 04:20A Sep 27 523'0 523'6 517'6 518'0 -5'6 523'6 04:20A Dec 27 529'2 529'2 522'2 522'2 -5'6 528'0 04:20A Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 04:20A May 28 545'0 545'4 544'6 544'6 -2'2 547'0 04:20A Jul 28 547'0 547'0 547'0 547'0 -3'0 550'0 04:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1296'2 1296'6 -22'2 1319'0 04:20A Jan 27 1332'4 1335'4 1309'4 1309'6 -22'6 1332'4 04:20A Mar 27 1338'2 1342'2 1317'2 1317'4 -22'0 1339'4 04:20A May 27 1346'0 1349'2 1325'2 1325'2 -21'0 1346'2 04:20A Jul 27 1350'4 1353'6 1330'2 1330'2 -20'4 1350'6 04:20A Aug 27 1331'4 1335'4 1314'2 1314'4 -18'4 1333'0 04:20A Sep 27 1290'2 1293'0 1274'0 1274'0 -17'6 1291'6 04:20A Nov 27 1277'4 1278'6 1260'4 1260'4 -16'2 1276'6 04:20A Jan 28 1279'2 1279'2 1271'6 1271'6 -15'0 1286'6 04:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/27 Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 84% Dew Pt: 45oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 7:20 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy Temp L/H (°F) 50/68 59/69 56/74 47/62 44/63 Feels Like L/H (°F) 50/68 59/69 56/74 42/62 41/63 Dew Point (°F) 54 60 50 37 38 Humidity (%) 89 82 61 46 51 Wind Speed (mph) 11 5 8 9 8 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.42 Rain 0.63 None None None Evap (in./day) 0.05 0.07 0.14 0.14 0.12
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.