Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/29/26 05:33AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7600 5.7625 5.7575 5.7575 0.0025 5.7550 05:20A Sep 26 6.0700 6.0900 6.0500 6.0825 0.0300 6.0525 05:20A Dec 26 6.3000 6.3350 6.3000 6.3325 0.0300 6.3025 05:14A Mar 27 6.5150 6.5500 6.5150 6.5500 0.0350 6.5150 05:14A May 27 6.6525 6.6750 6.6525 6.6700 0.0200 6.6500 04:09A Jul 27 6.7700 6.7800 6.7700 6.7800 0.0075 6.7725 04:33A Sep 27 6.9900 -0.0875 6.8525s 05:18A Dec 27 7.0400 -0.1225 7.0050s 05:18A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 617'0 610'2 611'0 0'0 611'0 05:21A Sep 26 622'6 625'2 618'0 619'2 -0'2 619'4 05:21A Dec 26 637'0 639'4 633'0 633'6 -0'6 634'4 05:21A Mar 27 651'2 651'2 645'4 647'2 0'4 646'6 05:21A May 27 656'0 657'2 653'6 654'2 -0'6 655'0 05:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 573'0 573'2 -5'0 578'2 05:21A Sep 26 592'0 593'4 584'4 584'6 -5'0 589'6 05:21A Dec 26 609'0 610'0 602'2 602'4 -4'6 607'2 05:21A Mar 27 624'2 624'2 617'4 617'6 -4'2 622'0 05:21A May 27 629'2 632'6 627'0 627'2 -4'2 631'4 05:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 404'6 405'0 -7'6 412'6 05:21A Sep 26 421'2 421'2 413'4 413'4 -8'2 421'6 05:21A Dec 26 441'0 441'0 433'2 433'4 -8'0 441'4 05:21A Mar 27 455'6 455'6 448'6 449'0 -7'4 456'4 05:21A May 27 464'6 464'6 458'0 458'0 -7'4 465'4 05:21A Jul 27 471'0 471'0 464'0 464'0 -7'6 471'6 05:21A Sep 27 463'0 463'0 461'0 461'0 -4'4 465'4 05:21A Dec 27 472'6 473'6 468'6 468'6 -5'0 473'6 05:21A Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1117'4 -8'6 1126'2 05:21A Aug 26 1134'4 1135'0 1126'2 1128'4 -8'0 1136'4 05:21A Sep 26 1139'6 1140'4 1131'2 1132'6 -8'6 1141'4 05:21A Nov 26 1155'0 1155'2 1146'4 1147'2 -9'0 1156'2 05:22A Jan 27 1167'4 1168'6 1160'4 1161'4 -9'0 1170'4 05:21A Mar 27 1172'4 1172'4 1165'6 1166'2 -9'2 1175'4 05:21A May 27 1178'2 1178'4 1171'4 1172'0 -9'0 1181'0 05:21A Jul 27 1183'6 1183'6 1177'2 1177'2 -9'2 1186'4 05:21A Aug 27 1173'4 0'0 1173'0 05:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/28 Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 06/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.53 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 5:45 Sunset: 9:29 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 6/29 Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/79 59/83 61/84 63/87 63/85 Feels Like L/H (°F) 68/79 59/83 61/84 63/87 63/85 Dew Point (°F) 61 50 57 61 62 Humidity (%) 82 43 49 51 57 Wind Speed (mph) 10 16 4 5 6 Precip (%) 52 - 40 52 50 Precip Amt (in.) Rain 0.16 None Rain 0.13 Rain 0.16 Rain 0.18 Evap (in./day) 0.15 0.34 0.18 0.2 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.