Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/26/26 03:13PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.2000
7.2150
7.0475
7.1325
-0.0675
7.1350
s
09/25
Mar 27
7.3900
7.4225
7.2600
7.3325
-0.0750
7.3375
s
09/25
May 27
7.5025
7.5475
7.3875
7.4550
-0.0700
7.4650
s
09/25
Jul 27
7.5075
7.5500
7.4325
7.4925
-0.0775
7.4950
s
09/25
Sep 27
7.4500
7.4500
7.3550
7.4100
-0.0775
7.4125
s
09/25
Dec 27
7.4500
7.5000
7.3700
7.4525
-0.0875
7.4275
s
09/25
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
765'0
765'2
742'2
762'0
-5'0
762'0
s
09/25
Mar 27
778'0
778'0
755'2
774'2
-5'4
774'0
s
09/25
May 27
780'2
780'6
760'2
778'4
-5'6
778'2
s
09/25
Jul 27
776'2
776'4
756'6
774'2
-5'0
774'4
s
09/25
Sep 27
780'2
780'2
761'2
777'0
-5'2
777'2
s
09/25
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
683'4
704'0
-3'6
703'2
s
09/25
Mar 27
721'0
721'0
698'6
718'6
-3'2
718'2
s
09/25
May 27
725'6
727'0
706'2
725'4
-3'2
725'0
s
09/25
Jul 27
726'2
726'6
708'4
725'6
-3'4
725'4
s
09/25
Sep 27
731'6
732'2
715'6
730'4
-3'4
730'6
s
09/25
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2
s
09/25
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0
s
09/25
May 27
547'6
549'2
535'6
549'0
0'4
548'6
s
09/25
Jul 27
550'4
552'0
539'0
551'6
0'0
551'4
s
09/25
Sep 27
521'2
524'0
513'0
524'0
1'0
523'6
s
09/25
Dec 27
525'6
528'4
518'0
528'0
0'6
528'0
s
09/25
Mar 28
538'0
540'2
530'4
540'2
0'6
540'2
s
09/25
May 28
541'2
547'2
538'0
546'6
0'4
547'0
s
09/25
Jul 28
547'0
549'6
541'2
549'6
0'4
550'0
s
09/25
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0
s
09/25
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4
s
09/25
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4
s
09/25
May 27
1346'2
1348'2
1328'6
1346'6
-0'4
1346'2
s
09/25
Jul 27
1350'6
1352'4
1333'6
1351'0
-0'4
1350'6
s
09/25
Aug 27
1329'4
1334'4
1317'0
1333'2
-0'2
1333'0
s
09/25
Sep 27
1290'4
1293'0
1278'4
1291'0
-1'2
1291'6
s
09/25
Nov 27
1276'6
1278'4
1265'2
1276'0
-2'2
1276'6
s
09/25
Jan 28
1287'4
1287'4
1275'0
1285'2
-1'6
1286'6
s
09/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875
s
09/25
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150
s
09/25
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300
s
09/25
Apr 27
224.200
226.625
223.450
225.800
1.300
225.825
s
09/25
Jun 27
218.975
221.275
218.475
220.675
1.350
220.725
s
09/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
87
%
Dew Pt:
62
o
F
Barom:
29.84
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:26
Sunset:
7:24
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
59/69
52/68
54/67
55/69
53/73
Feels
Like
L/H (°F)
59/69
52/68
54/67
55/69
53/73
Dew Point
(°F)
63
51
55
57
52
Humidity
(%)
87
52
91
74
64
Wind
Speed
(mph)
8
5
12
6
8
Precip
(%)
-
-
80
70
-
Precip
Amt
(in.)
None
None
Rain
0.96
Rain
0.23
None
Evap
(in./day)
0.06
0.1
0.06
0.09
0.12
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.