Local Cash Bids
 
There are currently no bids to display.
Price as of 07/10/26 04:53AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 04:35A Chart for @MW6N
Sep 26 6.3900 6.3900 6.3625 6.3850 -0.0050 6.3900 04:35A Chart for @MW6U
Dec 26 6.6000 6.6050 6.5850 6.6050 0.0025 6.6025 04:36A Chart for @MW6Z
Mar 27 6.7900 6.7975 6.7800 6.7800 -0.0100 6.7900 04:36A Chart for @MW7H
May 27 6.9000 6.9250 6.9000 6.9250 0.0175 6.9075 03:46A Chart for @MW7K
Jul 27 6.9950 7.0250 6.9700 6.9725 0.0500 6.9850s 04:26A Chart for @MW7N
Sep 27 7.0000 7.0700 6.9950 7.0275 0.0375 7.0275s 03:26A Chart for @MW7U
Dec 27 7.1975 7.1975 7.1125 7.1125 0.0275 7.1625s 07/09 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 04:42A Chart for @KW6N
Sep 26 654'0 656'2 646'4 650'6 -3'4 654'2 04:42A Chart for @KW6U
Dec 26 667'2 670'2 660'6 665'0 -3'2 668'2 04:42A Chart for @KW6Z
Mar 27 680'0 682'2 673'2 676'0 -4'4 680'4 04:42A Chart for @KW7H
May 27 688'2 690'0 680'6 683'6 -4'2 688'0 04:42A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 04:40A Chart for @W6N
Sep 26 618'6 620'6 614'0 616'4 -3'2 619'6 04:42A Chart for @W6U
Dec 26 632'6 635'0 628'4 631'0 -3'0 634'0 04:42A Chart for @W6Z
Mar 27 644'6 647'2 641'0 643'2 -3'2 646'4 04:42A Chart for @W7H
May 27 652'2 654'4 648'2 650'2 -3'2 653'4 04:42A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 04:40A Chart for @C6N
Sep 26 430'2 432'4 427'6 428'2 -3'2 431'4 04:42A Chart for @C6U
Dec 26 451'0 453'2 448'0 449'0 -3'0 452'0 04:42A Chart for @C6Z
Mar 27 466'2 468'4 463'4 464'4 -2'6 467'2 04:42A Chart for @C7H
May 27 475'2 477'2 472'2 473'4 -2'6 476'2 04:42A Chart for @C7K
Jul 27 480'6 482'4 477'6 479'0 -2'6 481'6 04:42A Chart for @C7N
Sep 27 471'4 473'4 469'4 469'4 -3'0 472'4 04:41A Chart for @C7U
Dec 27 478'2 480'4 476'2 477'2 -1'6 479'0 04:42A Chart for @C7Z
Mar 28 489'2 490'6 487'6 487'6 -2'6 490'4 04:40A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 04:41A Chart for @S6N
Aug 26 1179'0 1181'2 1170'4 1171'4 -6'2 1177'6 04:42A Chart for @S6Q
Sep 26 1170'2 1173'0 1162'2 1163'4 -6'4 1170'0 04:42A Chart for @S6U
Nov 26 1182'4 1184'0 1172'6 1174'2 -7'2 1181'4 04:42A Chart for @S6X
Jan 27 1195'6 1198'2 1187'0 1188'4 -7'2 1195'6 04:42A Chart for @S7F
Mar 27 1199'4 1202'6 1192'0 1193'4 -6'6 1200'2 04:42A Chart for @S7H
May 27 1205'6 1209'0 1198'2 1199'4 -6'6 1206'2 04:42A Chart for @S7K
Jul 27 1211'6 1215'0 1204'4 1206'0 -6'2 1212'2 04:42A Chart for @S7N
Aug 27 1197'2 1200'6 1192'6 1192'6 -5'6 1198'4 04:42A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 07/09 Chart for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 07/09 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 89% Dew Pt: 58oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 9:26
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
60/88 65/93 69/96 72/97 71/92
Feels
Like

L/H (°F)
60/91 65/97 69/100 72/97 71/92
Dew Point
(°F)
64 66 66 63 60
Humidity
(%)
68 58 51 44 42
Wind
Speed

(mph)
6 9 14 15 10
Precip
(%)
22 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.21 0.31 0.38 0.43 0.32
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN