Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/30/26 09:32PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1075 7.1075 7.0800 7.0800 -0.0350 7.1150 09:21P Dec 26 7.3225 7.3375 7.3000 7.3000 -0.0550 7.3550 09:21P Mar 27 7.4375 7.5000 7.4375 7.4850 -0.0350 7.5200 09:21P May 27 7.6425 7.7125 7.6075 7.6125 0.0750 7.6150s 09:21P Jul 27 7.3275 7.6800 7.3275 7.5700 0.0675 7.5825s 09:17P Sep 27 7.4300 7.5300 7.2125 7.4275 0.0050 7.4400s 07:01P Dec 27 7.4675 7.4975 7.4300 7.4300 -0.0225 7.4450s 07:01P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 724'2 725'0 -5'6 730'6 09:21P Dec 26 747'0 749'0 740'2 740'2 -6'4 746'6 09:21P Mar 27 758'4 760'4 752'4 752'6 -5'4 758'2 09:21P May 27 765'4 765'4 758'6 758'6 -4'2 763'0 09:21P Jul 27 755'4 758'0 752'0 752'0 -5'4 757'4 09:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 655'4 656'2 -7'2 663'4 09:21P Dec 26 681'4 682'6 673'2 674'2 -7'2 681'4 09:21P Mar 27 697'4 698'4 690'0 690'2 -7'2 697'4 09:21P May 27 705'0 705'0 697'0 697'0 -7'4 704'4 09:21P Jul 27 700'6 700'6 693'6 694'0 -6'4 700'4 09:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 444'4 445'0 -0'6 445'6 09:21P Dec 26 468'4 470'0 467'2 467'6 -0'6 468'4 09:21P Mar 27 484'4 485'6 483'2 483'6 -0'6 484'4 09:21P May 27 493'2 494'4 492'0 492'2 -1'2 493'4 09:21P Jul 27 498'0 499'2 496'6 496'6 -1'4 498'2 09:21P Sep 27 483'0 483'0 481'6 481'6 -1'4 483'2 09:21P Dec 27 488'0 489'0 487'4 487'4 -0'6 488'2 09:21P Mar 28 499'2 499'2 499'2 499'2 -0'2 499'4 09:21P May 28 504'6 -0'4 505'2 09:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 09:21P Sep 26 1171'2 1176'2 1171'2 1174'2 2'0 1172'2 09:21P Nov 26 1188'0 1193'2 1188'0 1190'4 1'6 1188'6 09:21P Jan 27 1203'2 1207'6 1202'6 1204'4 1'0 1203'4 09:21P Mar 27 1207'0 1212'2 1207'0 1209'4 1'2 1208'2 09:21P May 27 1213'4 1218'6 1213'4 1216'4 2'0 1214'4 09:21P Jul 27 1218'0 1223'2 1218'0 1220'2 1'4 1218'6 09:21P Aug 27 1202'0 1204'6 1202'0 1204'2 1'2 1203'0 09:21P Sep 27 1168'2 1168'2 1168'2 1168'2 1'4 1166'6 09:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 01:05P Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 6:15 Sunset: 9:06 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Tue 8/4 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 66/79 59/82 63/87 67/82 55/74 Feels Like L/H (°F) 66/79 59/83 63/92 67/85 55/74 Dew Point (°F) 63 61 66 65 54 Humidity (%) 68 65 67 71 56 Wind Speed (mph) 11 4 17 10 9 Precip (%) 40 - - 56 53 Precip Amt (in.) Rain 0.11 None None Rain 0.10 Rain 0.05 Evap (in./day) 0.19 0.18 0.25 0.18 0.18
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.