Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/10/26 04:49AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.3800
7.3800
7.3800
7.3800
-0.0200
7.2700
s
04:37A
Dec 26
7.4800
7.5500
7.4700
7.4800
7.4800
04:37A
Mar 27
7.6600
7.6825
7.6600
7.6725
0.0100
7.6625
04:37A
May 27
7.8350
7.9600
7.7625
7.7625
-0.0525
7.7650
s
04:37A
Jul 27
7.8275
7.9825
7.7725
7.7800
-0.0550
7.7775
s
04:37A
Sep 27
7.7200
7.7900
7.4025
7.6375
-0.0750
7.6325
s
04:37A
Dec 27
7.7200
7.8000
7.4550
7.6600
-0.0925
7.6550
s
09/09
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
805'0
805'0
802'0
802'0
-13'0
791'6
s
04:37A
Dec 26
806'4
808'6
798'4
803'2
-3'0
806'2
04:37A
Mar 27
819'6
821'4
811'4
816'2
-2'6
819'0
04:37A
May 27
824'0
824'0
816'0
821'4
-1'0
822'4
04:37A
Jul 27
810'0
810'4
804'4
808'4
0'0
808'4
04:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
712'6
712'6
712'6
1'4
711'2
04:37A
Dec 26
729'0
731'4
723'2
728'0
-0'6
728'6
04:37A
Mar 27
744'6
747'0
739'2
744'0
-0'2
744'2
04:37A
May 27
752'4
754'4
747'2
751'6
0'0
751'6
04:37A
Jul 27
748'0
749'6
742'6
747'0
0'6
746'2
04:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
508'6
508'6
508'6
1'0
507'6
04:37A
Dec 26
527'4
531'2
526'6
530'4
2'6
527'6
04:37A
Mar 27
543'0
547'0
542'2
546'2
3'0
543'2
04:37A
May 27
550'6
554'4
550'0
554'0
3'0
551'0
04:37A
Jul 27
553'6
557'0
552'6
556'6
2'6
554'0
04:37A
Sep 27
528'0
531'0
527'2
530'6
2'6
528'0
04:37A
Dec 27
529'0
532'6
528'4
532'4
2'4
530'0
04:37A
Mar 28
539'4
541'6
539'2
541'6
1'6
540'0
04:37A
May 28
545'0
545'0
545'0
545'0
-0'6
545'6
04:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
04:37A
Nov 26
1309'4
1316'4
1305'0
1316'0
6'4
1309'4
04:37A
Jan 27
1325'0
1332'0
1320'6
1331'2
6'0
1325'2
04:37A
Mar 27
1331'6
1338'0
1327'0
1337'4
5'6
1331'6
04:37A
May 27
1336'6
1343'0
1332'4
1343'0
6'0
1337'0
04:37A
Jul 27
1339'0
1345'0
1334'6
1345'0
5'6
1339'2
04:37A
Aug 27
1318'4
1325'0
1315'4
1325'0
5'2
1319'6
04:37A
Sep 27
1277'0
1279'0
1274'4
1279'0
2'2
1276'6
04:37A
Nov 27
1260'0
1266'0
1258'0
1266'0
4'2
1261'6
04:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850
s
09/09
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475
s
09/09
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325
s
09/09
Apr 27
221.650
222.300
220.600
221.875
0.025
222.050
s
09/09
Jun 27
216.700
216.850
215.150
216.225
- 0.075
216.450
s
09/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
79
%
Dew Pt:
46
o
F
Barom:
29.97
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:06
Sunset:
7:55
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Weather
Clear
Mostly Cloudy
Partly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
48/85
61/83
51/70
47/62
53/66
Feels
Like
L/H (°F)
45/85
61/83
51/70
44/62
53/66
Dew Point
(°F)
45
52
43
46
51
Humidity
(%)
39
53
48
71
72
Wind
Speed
(mph)
9
8
9
10
11
Precip
(%)
-
-
-
80
80
Precip
Amt
(in.)
None
None
None
Rain
0.33
Rain
0.42
Evap
(in./day)
0.25
0.18
0.16
0.1
0.11
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.