Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/10/26 04:18PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8050
6.9125
6.6825
6.6825
-0.0950
6.7000
s
01:30P
Dec 26
7.0225
7.1400
6.9325
6.9350
-0.0725
6.9500
s
01:30P
Mar 27
7.2425
7.3150
7.1000
7.1075
-0.0650
7.1225
s
01:30P
May 27
7.3625
7.3675
7.2100
7.2325
-0.0550
7.2300
s
01:30P
Jul 27
7.3750
7.3750
7.2600
7.2800
-0.0125
7.2775
s
01:30P
Sep 27
7.2400
7.2725
7.1675
7.2050
0.0550
7.2225
s
01:30P
Dec 27
7.3600
0.0550
7.2575
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
735'0
712'0
712'4
-0'4
713'4
s
02:54P
Dec 26
736'0
750'4
729'4
730'2
0'6
731'2
s
01:30P
Mar 27
748'4
762'2
743'0
743'4
1'4
744'4
s
01:30P
May 27
753'2
766'0
749'4
749'4
2'2
750'4
s
01:30P
Jul 27
750'0
762'4
747'2
747'2
2'0
748'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
656'4
639'2
639'4
0'6
640'4
s
03:13P
Dec 26
661'6
674'4
658'0
658'4
1'0
659'2
s
03:15P
Mar 27
678'0
690'2
675'0
675'0
1'4
676'2
s
01:30P
May 27
685'6
696'2
683'4
684'0
2'2
684'6
s
01:20P
Jul 27
687'6
695'4
684'2
684'2
1'6
685'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
438'2
-0'6
438'2
s
03:59P
Dec 26
463'4
465'4
459'6
462'0
-0'2
461'6
s
03:32P
Mar 27
479'4
481'0
475'2
477'4
-0'4
477'2
s
02:30P
May 27
487'2
490'0
484'6
486'4
-0'2
486'4
s
01:20P
Jul 27
493'2
495'2
490'2
492'0
0'2
492'2
s
01:30P
Sep 27
481'6
485'2
481'0
482'6
0'4
482'2
s
01:20P
Dec 27
489'2
491'6
488'0
490'0
1'0
489'4
s
01:30P
Mar 28
502'2
502'2
499'4
501'0
1'0
500'6
s
01:20P
May 28
507'6
507'6
506'6
507'0
1'0
507'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'2
1'2
1157'6
s
01:20P
Sep 26
1160'4
1167'4
1158'0
1162'6
2'6
1161'6
s
03:43P
Nov 26
1177'0
1185'0
1175'0
1180'2
3'2
1179'4
s
03:42P
Jan 27
1191'6
1200'0
1190'0
1195'4
3'4
1194'6
s
01:30P
Mar 27
1199'2
1206'4
1197'2
1202'4
3'4
1201'6
s
01:30P
May 27
1207'0
1214'0
1205'0
1210'2
4'0
1210'0
s
03:18P
Jul 27
1212'2
1219'6
1211'4
1216'2
4'0
1215'6
s
01:20P
Aug 27
1199'4
1205'0
1197'6
1202'4
4'4
1202'6
s
01:20P
Sep 27
1171'4
1171'4
1165'2
1170'4
5'2
1170'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275
s
02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900
s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950
s
01:05P
Feb 27
224.825
226.725
224.750
225.950
1.525
226.025
s
01:05P
Apr 27
225.300
226.725
225.050
225.950
1.175
226.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
58
%
Dew Pt:
61
o
F
Barom:
29.9
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:27
Sunset:
8:51
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
48/81
60/82
61/78
58/74
58/70
Feels
Like
L/H (°F)
68/81
60/84
61/79
58/74
58/70
Dew Point
(°F)
59
63
64
61
61
Humidity
(%)
50
68
81
76
87
Wind
Speed
(mph)
6
5
5
10
11
Precip
(%)
29
40
52
30
58
Precip
Amt
(in.)
Rain
0.06
Rain
0.20
Rain
0.46
Rain
0.11
Rain
0.18
Evap
(in./day)
0.17
0.15
0.13
0.13
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.