Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/02/26 05:36PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.8900
5.8900
5.8900
5.9000
s
01:30P
Sep 26
6.1850
6.2550
6.1275
6.1900
0.0025
6.1875
s
01:30P
Dec 26
6.4150
6.4825
6.3575
6.4050
-0.0175
6.4000
s
01:30P
Mar 27
6.6500
6.6800
6.5625
6.5925
-0.0350
6.5900
s
01:30P
May 27
6.7675
6.7725
6.7025
6.7200
-0.0275
6.7125
s
01:30P
Jul 27
6.8650
6.8725
6.8200
6.8325
-0.0325
6.8175
s
01:30P
Sep 27
6.9400
6.9400
6.9050
6.9050
-0.0425
6.8925
s
01:30P
Dec 27
7.0000
-0.0300
7.0475
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
628'0
620'6
626'4
3'6
627'0
s
01:20P
Sep 26
635'0
642'4
628'4
638'4
3'4
638'4
s
03:18P
Dec 26
649'2
656'0
643'2
652'2
3'2
652'2
s
01:30P
Mar 27
655'4
667'0
655'2
664'0
2'6
663'6
s
01:20P
May 27
662'6
674'6
662'6
671'6
2'4
671'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
591'4
-1'4
590'4
s
01:20P
Sep 26
600'0
607'6
597'0
600'2
-0'2
599'6
s
03:26P
Dec 26
613'4
621'2
611'4
614'2
-0'4
614'0
s
01:30P
Mar 27
625'0
633'0
623'2
626'4
-0'4
626'4
s
01:30P
May 27
632'2
639'6
630'6
634'2
-0'4
634'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0
s
01:30P
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0
s
03:49P
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4
s
01:30P
Mar 27
458'0
461'0
455'2
455'2
-1'4
456'2
s
01:20P
May 27
467'4
470'0
464'0
464'4
-2'0
465'0
s
01:30P
Jul 27
473'0
476'0
470'2
470'2
-2'0
471'0
s
01:20P
Sep 27
466'0
468'2
463'0
463'0
-2'6
463'2
s
01:20P
Dec 27
473'0
476'2
471'0
471'0
-2'0
471'2
s
02:54P
Mar 28
484'0
486'4
484'0
486'2
-2'0
483'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6
s
01:20P
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2
s
02:45P
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0
s
01:20P
Nov 26
1148'0
1158'0
1146'2
1146'6
-1'4
1147'6
s
03:26P
Jan 27
1162'4
1171'6
1161'2
1161'2
-1'4
1162'2
s
02:59P
Mar 27
1168'6
1177'6
1167'2
1167'2
-2'6
1168'2
s
01:30P
May 27
1176'0
1184'4
1174'2
1174'4
-3'4
1175'0
s
01:30P
Jul 27
1183'0
1191'2
1181'2
1181'2
-3'6
1181'4
s
02:30P
Aug 27
1174'6
1178'4
1171'2
1171'2
-3'6
1170'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225
s
02:59P
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300
s
01:05P
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225
s
01:05P
Feb 27
237.750
237.750
234.725
234.900
- 2.175
235.050
s
01:05P
Apr 27
238.200
238.250
235.300
235.600
- 2.050
235.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
65
%
Dew Pt:
66
o
F
Barom:
29.83
Wind Dir:
SE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:47
Sunset:
9:29
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
63/81
62/86
63/81
62/88
66/87
Feels
Like
L/H (°F)
63/83
62/88
63/83
62/88
66/88
Dew Point
(°F)
64
64
64
63
65
Humidity
(%)
60
66
70
57
57
Wind
Speed
(mph)
7
7
5
7
9
Precip
(%)
52
47
47
-
40
Precip
Amt
(in.)
Rain
0.11
Rain
0.36
Rain
0.22
None
Rain
0.15
Evap
(in./day)
0.2
0.19
0.16
0.23
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.