Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/14/26 07:29PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3850 6.4000 6.3825 6.3900 0.0100 6.3800 07:15P Jul 26 6.5200 6.5250 6.5200 6.5250 0.0050 6.5200 07:15P Sep 26 6.6700 6.6950 6.6700 6.6775 0.0025 6.6750 07:15P Dec 26 6.8400 6.8400 6.8350 6.8350 0.0050 6.8300 07:18P Mar 27 6.9700 6.9700 6.9700 6.9700 0.0075 6.9625 07:18P May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 07:00P Jul 27 6.9000 0.0750 7.0000s 01:30P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 625'2 620'2 622'4 -0'2 622'6 07:18P Jul 26 636'0 638'6 634'2 636'4 0'2 636'2 07:18P Sep 26 649'0 651'0 648'2 648'4 -0'4 649'0 07:18P Dec 26 668'0 670'0 667'4 670'0 3'2 666'6 07:18P Mar 27 680'0 681'0 680'0 681'0 0'6 680'2 07:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 592'6 590'2 592'0 0'0 592'0 07:18P Jul 26 600'6 602'2 599'2 601'0 -0'2 601'2 07:18P Sep 26 613'0 613'4 611'0 612'4 -0'4 613'0 07:18P Dec 26 629'4 630'6 628'2 629'6 -0'6 630'4 07:18P Mar 27 645'0 645'0 644'0 644'2 -1'0 645'2 07:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 444'2 442'6 444'2 1'2 443'0 07:18P Jul 26 452'4 453'4 452'2 453'4 1'0 452'4 07:18P Sep 26 455'0 456'0 455'0 456'0 1'0 455'0 07:18P Dec 26 471'0 471'4 470'2 471'2 0'6 470'4 07:18P Mar 27 483'0 484'2 483'0 484'2 0'6 483'4 07:18P May 27 490'2 491'2 490'2 491'2 0'4 490'6 07:18P Jul 27 494'0 495'2 494'0 495'2 1'0 494'2 07:18P Sep 27 477'2 477'4 477'2 477'4 0'2 477'2 07:18P Dec 27 482'6 482'6 482'6 482'6 0'2 482'4 07:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1159'4 1156'6 1159'2 1'2 1158'0 07:18P Jul 26 1171'0 1173'6 1171'0 1173'0 0'2 1172'6 07:18P Aug 26 1164'4 1166'6 1164'4 1166'4 0'4 1166'0 07:18P Sep 26 1141'6 1143'4 1141'6 1143'4 0'2 1143'2 07:18P Nov 26 1142'4 1144'6 1141'0 1144'2 0'2 1144'0 07:18P Jan 27 1153'2 1155'6 1153'2 1155'4 0'2 1155'2 07:18P Mar 27 1154'4 1155'0 1154'4 1155'0 0'0 1155'0 07:18P May 27 1158'0 1158'0 1157'6 1157'6 -0'4 1158'2 07:18P Jul 27 1162'4 -1'6 1164'2 07:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 68% Dew Pt: 45oF Barom: 29.74 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 6:47 Sunset: 8:21 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Partly Cloudy Thunder Storms Freezing Rain Snow Partly Cloudy Temp L/H (°F) 40/71 45/77 28/48 23/41 24/51 Feels Like L/H (°F) 36/71 40/77 16/42 9/33 17/51 Dew Point (°F) 38 40 26 17 21 Humidity (%) 46 42 63 49 45 Wind Speed (mph) 8 14 18 17 6 Precip (%) - 20 74 46 - Precip Amt (in.) None Rain 0.01 S: 1/4-1 L: 0.12 S: 1-2 L: 0.11 None Evap (in./day) 0.19 0.26 0.09 0.1 0.11
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.