Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/21/26 10:05AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9300 6.9500 -0.0575 7.0075 09:53A Dec 26 7.2250 7.2725 7.2000 7.2150 -0.0625 7.2775 09:53A Mar 27 7.4300 7.4500 7.3825 7.3950 -0.0625 7.4575 09:53A May 27 7.5400 7.5400 7.5125 7.5125 -0.0600 7.5725 09:54A Jul 27 7.5775 7.5900 7.5775 7.5900 -0.0425 7.6325 09:54A Sep 27 7.4400 7.4725 7.4350 7.4725 -0.0775 7.5500 09:53A Dec 27 7.4800 7.5550 7.4650 7.5000 0.0750 7.5750s 09:53A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'4 -3'6 762'2 09:54A Dec 26 777'0 780'2 765'0 773'2 -3'2 776'4 09:54A Mar 27 789'6 793'4 778'4 786'6 -3'2 790'0 09:54A May 27 792'0 797'4 784'4 790'2 -4'2 794'4 09:54A Jul 27 788'0 791'4 779'6 784'6 -4'4 789'2 09:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 681'4 -1'2 682'6 09:54A Dec 26 699'0 705'0 692'2 698'6 -1'2 700'0 09:54A Mar 27 716'0 722'0 709'6 716'0 -1'2 717'2 09:54A May 27 724'6 729'4 717'6 723'4 -1'2 724'6 09:54A Jul 27 719'6 727'0 716'4 721'0 -2'0 723'0 09:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 481'4 2'6 478'6 09:54A Dec 26 502'0 508'0 499'0 506'2 2'6 503'4 09:54A Mar 27 515'4 522'4 514'0 521'0 2'6 518'2 09:54A May 27 522'6 528'6 520'4 528'0 3'2 524'6 09:54A Jul 27 524'6 530'6 522'4 529'6 3'2 526'4 09:54A Sep 27 502'6 507'4 501'2 506'4 2'0 504'4 09:54A Dec 27 506'0 510'4 504'2 509'6 2'2 507'4 09:54A Mar 28 516'4 520'6 514'6 520'2 2'6 517'4 09:54A May 28 522'2 525'4 522'0 525'2 2'2 523'0 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1220'2 -0'4 1220'6 09:54A Nov 26 1235'4 1237'6 1224'4 1235'2 -1'2 1236'4 09:54A Jan 27 1250'2 1252'2 1239'2 1249'4 -2'0 1251'4 09:54A Mar 27 1253'6 1257'4 1245'4 1255'0 -2'2 1257'2 09:54A May 27 1260'0 1262'2 1250'6 1259'4 -2'4 1262'0 09:54A Jul 27 1261'2 1264'6 1254'2 1262'2 -2'0 1264'2 09:54A Aug 27 1243'4 1247'0 1236'6 1245'2 -1'2 1246'4 09:54A Sep 27 1203'4 1207'0 1199'0 1206'4 0'0 1206'4 09:54A Nov 27 1190'6 1196'4 1187'4 1195'2 1'0 1194'2 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.725 219.500 - 3.850 223.350 09:54A Oct 26 214.000 215.800 212.675 213.075 - 4.925 218.000 09:54A Dec 26 215.000 216.500 213.400 213.850 - 4.425 218.275 09:54A Feb 27 215.350 217.150 214.475 214.825 - 4.075 218.900 09:54A Apr 27 216.500 217.825 215.250 216.025 - 3.475 219.500 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 6:41 Sunset: 8:33 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/82 55/78 53/81 62/82 62/83 Feels Like L/H (°F) 53/82 55/78 53/81 62/84 62/83 Dew Point (°F) 56 52 51 62 60 Humidity (%) 50 51 47 73 50 Wind Speed (mph) 8 5 10 7 12 Precip (%) 20 - 43 58 42 Precip Amt (in.) Rain 0.03 None Rain 0.04 Rain 0.19 Rain 0.09 Evap (in./day) 0.2 0.19 0.23 0.15 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.