Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/21/26 11:32PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9500 6.8850 6.9075 0.0050 6.9025 11:19P Sep 26 7.1300 7.1475 7.1000 7.1125 0.0025 7.1100 11:19P Dec 26 7.2925 7.3200 7.2875 7.2875 7.2875 11:19P Mar 27 7.4700 7.4875 7.4050 7.4125 -0.0600 7.4225s 09:18P May 27 7.4275 7.4900 7.4275 7.4425 -0.0650 7.4450s 09:19P Jul 27 7.5200 7.5200 7.4450 7.4475 -0.0500 7.4950s 10:58P Sep 27 7.2500 7.3700 7.2500 7.3325 7.2500s 07:00P Dec 27 7.3100 7.3200 7.3100 7.3200 0.0125 7.2875s 07:05P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 687'4 681'2 681'4 -5'4 687'0 11:20P Sep 26 700'0 700'0 692'4 692'6 -5'0 697'6 11:20P Dec 26 711'4 712'2 708'4 708'6 -4'4 713'2 11:20P Mar 27 722'4 722'4 720'0 721'0 -3'4 724'4 11:20P May 27 726'0 726'0 726'0 726'0 -3'4 729'4 11:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'0 643'4 -4'0 647'4 11:20P Sep 26 663'0 664'2 656'4 656'6 -4'2 661'0 11:21P Dec 26 683'0 684'0 676'6 677'0 -3'6 680'6 11:21P Mar 27 699'4 699'6 693'2 693'2 -3'4 696'6 11:21P May 27 703'6 703'6 701'4 701'4 -3'2 704'6 11:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'0 -1'2 462'2 11:20P Sep 26 468'4 471'0 467'2 467'4 -1'0 468'4 11:21P Dec 26 485'0 487'4 484'0 484'0 -1'0 485'0 11:20P Mar 27 499'0 500'0 498'0 498'2 -1'0 499'2 11:20P May 27 506'4 507'0 505'4 505'6 -1'0 506'6 11:20P Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 11:20P Sep 27 491'4 0'2 491'2 11:18P Dec 27 495'0 495'6 494'0 494'4 -0'6 495'2 11:19P Mar 28 508'0 0'0 505'6 11:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1194'2 0'0 1194'2 11:20P Aug 26 1192'6 1194'4 1190'0 1193'2 -0'2 1193'4 11:20P Sep 26 1177'4 1180'4 1176'4 1179'4 0'2 1179'2 11:20P Nov 26 1186'2 1188'4 1184'0 1187'0 0'2 1186'6 11:20P Jan 27 1198'0 1200'0 1196'2 1199'2 0'4 1198'6 11:20P Mar 27 1196'0 1199'0 1195'0 1198'2 1'0 1197'2 11:20P May 27 1199'0 1201'0 1198'4 1200'4 1'0 1199'4 11:20P Jul 27 1203'0 1205'4 1203'0 1205'4 1'0 1204'4 11:20P Aug 27 1186'2 0'0 1188'2 11:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 69% Dew Pt: 45oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:53 Sunset: 9:08 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Rain Rain Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 47/54 43/69 46/77 53/86 60/86 Feels Like L/H (°F) 43/54 38/69 44/77 53/86 60/86 Dew Point (°F) 44 44 46 51 54 Humidity (%) 83 55 47 45 43 Wind Speed (mph) 11 8 7 9 15 Precip (%) 80 30 - - - Precip Amt (in.) Rain 0.70 Rain 0.02 None None None Evap (in./day) 0.08 0.16 0.21 0.28 0.31
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.