Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/02/26 06:51PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.5275
6.5475
6.3525
6.3700
-0.1500
6.3700
s
06:02P
Sep 26
6.7600
6.7825
6.6000
6.6175
-0.1400
6.6150
s
06:36P
Dec 26
6.9525
6.9775
6.8000
6.8175
-0.1275
6.8150
s
05:02P
Mar 27
7.1000
7.1275
6.9650
6.9800
-0.1125
6.9775
s
04:45P
May 27
7.0725
7.0725
7.0400
7.0675
-0.0700
7.0650
s
01:30P
Jul 27
7.0700
7.1100
7.0575
7.1100
-0.0325
7.1100
s
04:50P
Sep 27
7.0125
7.0125
7.0075
7.0075
-0.0025
7.0050
s
01:30P
Dec 27
7.0000
0.0175
6.9250
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
632'2
635'4
-12'2
634'6
s
06:34P
Sep 26
659'0
660'2
644'0
646'6
-12'2
646'2
s
05:20P
Dec 26
673'4
674'2
659'6
662'2
-11'2
662'2
s
06:35P
Mar 27
687'0
687'0
673'0
676'6
-10'6
676'2
s
04:50P
May 27
692'2
692'2
681'4
686'6
-9'2
685'6
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
599'2
602'4
-5'6
603'0
s
06:35P
Sep 26
621'6
622'0
612'2
615'4
-5'0
616'2
s
06:19P
Dec 26
640'6
642'0
631'4
634'4
-5'2
635'2
s
04:55P
Mar 27
657'4
657'4
648'0
652'0
-4'6
652'4
s
04:45P
May 27
667'0
667'0
658'0
663'2
-3'6
663'2
s
04:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'0
-3'4
440'4
s
06:40P
Sep 26
453'0
454'2
446'6
447'2
-4'6
448'0
s
05:49P
Dec 26
472'4
473'6
465'4
466'2
-6'0
466'4
s
06:39P
Mar 27
487'2
488'2
480'0
480'4
-6'0
481'2
s
04:58P
May 27
495'4
495'6
488'2
489'2
-5'6
489'6
s
02:40P
Jul 27
499'4
500'2
493'2
494'0
-5'2
495'0
s
04:45P
Sep 27
486'6
486'6
481'4
482'4
-3'2
483'4
s
05:00P
Dec 27
492'0
492'0
487'4
489'2
-2'4
489'4
s
05:46P
Mar 28
500'0
502'0
498'4
499'6
-2'6
500'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1164'4
-15'4
1165'2
s
06:39P
Aug 26
1185'6
1187'2
1167'4
1168'2
-16'0
1169'0
s
06:32P
Sep 26
1179'6
1180'0
1164'2
1164'2
-13'2
1165'2
s
02:51P
Nov 26
1189'6
1190'4
1176'4
1176'6
-11'0
1177'6
s
06:38P
Jan 27
1203'0
1203'4
1190'6
1190'6
-10'6
1191'6
s
05:00P
Mar 27
1205'0
1205'2
1194'0
1194'4
-8'6
1195'4
s
02:52P
May 27
1209'0
1210'0
1199'4
1199'4
-7'4
1200'6
s
02:54P
Jul 27
1214'2
1215'0
1206'4
1206'4
-6'6
1207'4
s
01:30P
Aug 27
1196'6
1196'6
1195'4
1195'4
-5'4
1193'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675
s
01:05P
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650
s
01:05P
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875
s
01:05P
Dec 26
231.450
231.450
228.050
230.200
- 1.625
230.075
s
01:05P
Feb 27
231.750
231.800
228.775
230.800
- 1.775
230.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
84
o
F
Feels Like:
86
o
F
Humid:
56
%
Dew Pt:
66
o
F
Barom:
30.01
Wind Dir:
SE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:45
Sunset:
9:19
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
58/84
59/77
55/78
56/75
54/82
Feels
Like
L/H (°F)
58/84
59/77
55/78
56/75
54/82
Dew Point
(°F)
61
59
55
55
55
Humidity
(%)
55
73
55
61
53
Wind
Speed
(mph)
13
10
5
5
9
Precip
(%)
40
80
48
48
-
Precip
Amt
(in.)
Rain
0.06
Rain
0.58
Rain
0.10
Rain
0.21
None
Evap
(in./day)
0.26
0.16
0.17
0.15
0.25
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.