Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/11/26 09:43PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 0.0300 6.2525s 09:26P May 26 6.3800 6.4000 6.3650 6.4000 0.0200 6.3800 09:26P Jul 26 6.5175 6.5200 6.5125 6.5125 6.5125 09:28P Sep 26 6.6700 6.7000 6.6025 6.6500 -0.0225 6.6725 09:27P Dec 26 6.8325 6.8325 6.7225 6.7225 -0.0675 6.7900 09:28P Mar 27 6.8525 6.8600 6.8525 6.8600 6.8600 08:57P May 27 6.8800 6.9250 6.8800 6.9250 0.0375 6.9250s 09:33P Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 09:32P May 26 618'0 623'4 613'0 616'4 3'0 613'4 09:32P Jul 26 628'6 636'6 627'0 630'4 3'2 627'2 09:32P Sep 26 649'0 652'0 642'0 645'6 3'4 642'2 09:32P Dec 26 669'2 670'0 661'6 665'0 3'2 661'6 09:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 09:32P May 26 599'4 606'0 596'2 600'4 5'6 594'6 09:32P Jul 26 610'0 616'0 607'4 611'0 5'2 605'6 09:32P Sep 26 625'0 628'6 620'2 624'2 5'0 619'2 09:32P Dec 26 640'0 646'4 638'2 641'4 5'0 636'4 09:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 09:32P May 26 462'4 463'4 461'0 463'0 2'6 460'2 09:32P Jul 26 473'0 475'2 472'6 474'6 2'6 472'0 09:32P Sep 26 476'2 478'4 476'2 478'2 2'6 475'4 09:32P Dec 26 490'0 491'2 489'0 491'0 2'0 489'0 09:32P Mar 27 498'4 500'0 498'2 499'6 1'4 498'2 09:32P May 27 503'2 505'0 503'2 504'4 1'0 503'4 09:32P Jul 27 506'0 507'0 506'0 506'4 1'0 505'4 09:32P Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 09:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 09:32P May 26 1220'0 1224'4 1216'0 1220'6 6'6 1214'0 09:32P Jul 26 1232'0 1237'4 1229'6 1234'0 6'6 1227'2 09:32P Aug 26 1216'4 1220'2 1213'0 1217'4 6'0 1211'4 09:32P Sep 26 1175'0 1178'0 1172'0 1175'4 4'6 1170'6 09:32P Nov 26 1165'0 1168'6 1163'6 1166'2 3'0 1163'2 09:32P Jan 27 1173'4 1177'0 1172'2 1175'0 3'0 1172'0 09:32P Mar 27 1167'2 1171'0 1166'6 1169'0 1'6 1167'2 09:32P May 27 1171'0 1172'2 1168'2 1170'6 2'0 1168'6 09:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 84% Dew Pt: 23oF Barom: 30.31 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 7:52 Sunset: 7:36 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain/Snow Mix Cloudy Snow Snow Partly Cloudy Temp L/H (°F) 24/48 15/33 20/30 3/19 -1/19 Feels Like L/H (°F) 9/40 0/27 5/20 -13/4 -14/10 Dew Point (°F) 22 10 15 6 -2 Humidity (%) 54 46 62 65 57 Wind Speed (mph) 21 7 10 17 6 Precip (%) 80 - 80 80 - Precip Amt (in.) S: <1/4 L: 0.11 None S: 1-2 L: 0.19 S: 3-4 L: 0.16 None Evap (in./day) 0.1 0.06 0.04 0.03 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.