Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/11/26 06:24AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 06:12A Dec 26 7.6175 7.6200 7.5700 7.5800 -0.0450 7.6250 06:12A Mar 27 7.8000 7.8200 7.7600 7.7700 -0.0400 7.8100 06:05A May 27 7.8600 7.9625 7.8600 7.8600 -0.0450 7.9050 06:05A Jul 27 7.8650 7.9625 7.8650 7.8675 -0.0500 7.9175 06:05A Sep 27 7.6350 7.7550 7.6350 7.7400 0.1250 7.7575s 06:05A Dec 27 7.6575 7.7600 7.6575 7.7400 0.1325 7.7875s 06:05A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 06:14A Dec 26 819'0 819'0 809'0 811'4 -7'2 818'6 06:14A Mar 27 830'0 830'4 821'6 824'0 -6'6 830'6 06:14A May 27 833'2 834'0 826'0 827'0 -7'4 834'4 06:14A Jul 27 819'6 820'6 814'2 814'4 -6'2 820'6 06:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 06:14A Dec 26 741'2 743'4 733'2 736'0 -5'2 741'2 06:14A Mar 27 756'0 757'6 748'4 751'0 -5'2 756'2 06:14A May 27 763'6 763'6 755'2 758'0 -5'2 763'2 06:14A Jul 27 758'0 759'0 750'4 752'2 -5'0 757'2 06:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 06:13A Dec 26 533'2 533'4 527'0 528'0 -5'6 533'6 06:14A Mar 27 548'2 548'4 542'4 543'4 -5'6 549'2 06:14A May 27 556'2 556'2 550'2 551'2 -5'6 557'0 06:14A Jul 27 558'6 559'0 553'4 554'2 -5'6 560'0 06:14A Sep 27 532'4 532'4 528'0 528'4 -5'0 533'4 06:14A Dec 27 534'4 534'6 529'6 530'6 -5'4 536'2 06:14A Mar 28 543'4 543'4 541'2 541'2 -5'6 547'0 06:14A May 28 549'6 0'0 552'6 06:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 06:13A Nov 26 1330'0 1335'2 1316'4 1317'2 -15'0 1332'2 06:14A Jan 27 1345'0 1350'2 1331'6 1332'6 -14'4 1347'2 06:14A Mar 27 1350'2 1355'2 1337'6 1338'6 -14'0 1352'6 06:14A May 27 1354'0 1359'4 1343'2 1344'0 -13'2 1357'2 06:14A Jul 27 1357'6 1360'4 1345'2 1346'2 -12'6 1359'0 06:14A Aug 27 1335'6 1340'0 1325'0 1327'4 -11'0 1338'4 06:14A Sep 27 1291'6 1291'6 1282'0 1282'0 -12'2 1294'2 06:14A Nov 27 1274'4 1278'0 1266'0 1267'0 -11'0 1278'0 06:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 09/10 Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 09/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 89% Dew Pt: 54oF Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 7:53 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Clear Temp L/H (°F) 49/79 51/66 51/67 53/68 48/68 Feels Like L/H (°F) 45/79 51/66 51/67 53/68 44/68 Dew Point (°F) 53 41 39 50 43 Humidity (%) 64 47 46 78 52 Wind Speed (mph) 10 11 5 12 9 Precip (%) - - - 80 - Precip Amt (in.) None None None Rain 0.42 None Evap (in./day) 0.15 0.16 0.12 0.12 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.