Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 10/01/26 08:47AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9325 7.0175 6.9325 7.0075 0.0750 6.9325 08:36A Mar 27 7.1550 7.2025 7.1350 7.2025 0.0675 7.1350 08:36A May 27 7.2675 7.3100 7.2675 7.3100 0.0575 7.2525 08:36A Jul 27 7.3200 7.3350 7.3125 7.3350 0.0250 7.3100 08:36A Sep 27 7.2625 7.2750 7.2625 7.2750 0.0150 7.2600 08:36A Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 08:36A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 743'0 729'6 740'6 7'6 733'0 08:36A Mar 27 745'4 756'4 743'4 754'0 7'4 746'4 08:36A May 27 750'6 761'4 749'2 759'2 7'2 752'0 08:36A Jul 27 747'0 757'4 745'6 755'0 6'4 748'4 08:36A Sep 27 754'6 761'0 750'2 759'0 6'0 753'0 08:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 683'4 670'6 681'6 6'0 675'6 08:36A Mar 27 690'2 698'2 686'4 696'4 5'6 690'6 08:36A May 27 698'6 705'6 694'2 705'2 6'4 698'6 08:35A Jul 27 700'0 707'0 696'4 706'0 5'0 701'0 08:36A Sep 27 703'6 713'0 702'2 711'2 4'6 706'4 08:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 498'2 504'6 4'0 500'6 08:35A Mar 27 516'2 519'4 513'2 519'4 4'0 515'4 08:35A May 27 524'0 527'0 521'0 526'6 3'4 523'2 08:36A Jul 27 528'4 531'0 525'2 530'6 3'2 527'4 08:36A Sep 27 508'4 512'0 507'4 512'0 3'4 508'4 08:36A Dec 27 518'0 521'0 516'4 520'2 3'0 517'2 08:36A Mar 28 531'0 534'2 530'2 533'4 2'0 531'4 08:36A May 28 539'2 0'2 539'0 08:36A Jul 28 544'0 545'0 541'6 545'0 2'6 542'2 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1291'2 -1'6 1293'0 08:35A Jan 27 1306'2 1311'2 1300'2 1307'2 -2'0 1309'2 08:35A Mar 27 1315'2 1320'4 1309'2 1315'4 -3'0 1318'4 08:36A May 27 1323'0 1328'2 1317'0 1323'4 -3'0 1326'4 08:36A Jul 27 1327'4 1332'6 1322'0 1328'6 -2'6 1331'4 08:36A Aug 27 1313'6 1315'2 1305'0 1311'0 -3'0 1314'0 08:36A Sep 27 1272'6 1273'0 1264'6 1269'2 -3'4 1272'6 08:36A Nov 27 1260'6 1260'6 1252'0 1257'2 -2'6 1260'0 08:36A Jan 28 1269'4 1270'2 1263'4 1270'2 -0'6 1271'0 08:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 218.850 218.100 218.525 - 0.150 218.675 08:36A Dec 26 222.825 222.825 221.600 222.200 - 0.500 222.700 08:36A Feb 27 225.050 225.050 223.950 224.600 - 0.475 225.075 08:36A Apr 27 226.550 226.775 225.850 226.375 - 0.425 226.800 08:36A Jun 27 221.650 221.850 220.850 221.575 - 0.300 221.875 08:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 84% Dew Pt: 35oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 7:14 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 40/59 40/59 48/68 44/63 43/68 Feels Like L/H (°F) 34/59 40/59 44/68 41/63 39/68 Dew Point (°F) 34 37 45 40 43 Humidity (%) 49 54 60 51 57 Wind Speed (mph) 10 9 11 5 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.1 0.13 0.1 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.