Local Cash Bids
 
There are currently no bids to display.
Price as of 09/28/26 03:35PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.0125 7.0175 -0.1175 7.0175s 01:30P Chart for @MW6Z
Mar 27 7.3375 7.3550 7.2225 7.2275 -0.1100 7.2275s 01:30P Chart for @MW7H
May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 03:13P Chart for @MW7K
Jul 27 7.5075 7.5075 7.3950 7.4075 -0.0850 7.4100s 03:14P Chart for @MW7N
Sep 27 7.4525 7.4525 7.3300 7.3450 -0.0625 7.3500s 01:30P Chart for @MW7U
Dec 27 7.4525 7.4550 7.3525 7.3575 -0.0450 7.3825s 03:15P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 01:30P Chart for @KW6Z
Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 02:47P Chart for @KW7H
May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 02:48P Chart for @KW7K
Jul 27 771'0 773'2 755'2 758'0 -15'6 758'6s 01:30P Chart for @KW7N
Sep 27 775'6 775'6 759'6 762'0 -14'2 763'0s 01:20P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 02:46P Chart for @W6Z
Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P Chart for @W7H
May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Chart for @W7K
Jul 27 725'4 725'4 707'2 710'2 -13'4 712'0s 01:20P Chart for @W7N
Sep 27 730'6 730'6 713'2 717'2 -12'6 718'0s 01:20P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 03:16P Chart for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 03:18P Chart for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 02:30P Chart for @C7K
Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 02:45P Chart for @C7N
Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Chart for @C7U
Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 02:46P Chart for @C7Z
Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 03:15P Chart for @C8H
May 28 545'0 545'4 540'4 544'2 -2'6 544'2s 01:20P Chart for @C8K
Jul 28 547'0 547'0 544'2 546'4 -2'2 547'6s 01:20P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 03:06P Chart for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Chart for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 02:30P Chart for @S7H
May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 02:30P Chart for @S7K
Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Chart for @S7N
Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Chart for @S7Q
Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 02:37P Chart for @S7U
Nov 27 1277'4 1278'6 1250'0 1256'4 -19'0 1257'6s 01:30P Chart for @S7X
Jan 28 1279'2 1279'2 1261'0 1268'2 -18'2 1268'4s 01:24P Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G
Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Chart for @LE7J
Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 92% Dew Pt: 62oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:20
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Mostly Cloudy
Temp
L/H (°F)
49/70 59/70 56/76 45/63 45/63
Feels
Like

L/H (°F)
64/70 59/70 56/76 41/63 43/63
Dew Point
(°F)
62 60 53 39 39
Humidity
(%)
86 80 66 47 53
Wind
Speed

(mph)
13 5 7 7 9
Precip
(%)
70 73 - - -
Precip
Amt
(in.)
Rain
0.29
Rain
0.40
None None None
Evap
(in./day)
0.07 0.08 0.13 0.13 0.12
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN