Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/28/26 10:20PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0125 7.0750 7.0025 7.0700 0.0450 7.0250 09:59P Dec 26 7.2425 7.3575 7.2000 7.3050 0.0525 7.2525 09:59P Mar 27 7.4075 7.4575 7.4075 7.4575 0.0475 7.4100 09:59P May 27 7.4825 7.5425 7.4600 7.4975 -0.0375 7.5000s 09:28P Jul 27 7.3825 7.5425 7.3825 7.5325 -0.0475 7.5075s 09:21P Sep 27 7.3800 7.4425 7.2925 7.4350 -0.0100 7.4350s 08:20P Dec 27 7.4075 7.4250 7.4075 7.4200 -0.0100 7.4475s 08:20P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 730'0 736'2 10'0 726'2 10:09P Dec 26 745'4 754'2 745'4 751'6 9'6 742'0 10:09P Mar 27 759'4 765'6 758'6 763'2 9'4 753'6 10:09P May 27 764'6 769'6 764'4 769'6 11'2 758'4 10:09P Jul 27 754'0 762'4 754'0 761'4 8'0 753'4 10:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 666'2 670'4 8'0 662'4 10:09P Dec 26 684'2 689'0 683'4 687'4 7'6 679'6 10:09P Mar 27 699'4 704'0 699'0 702'2 7'0 695'2 10:09P May 27 706'2 709'6 706'2 708'4 6'4 702'0 10:09P Jul 27 704'4 705'0 702'6 703'4 5'0 698'4 10:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 459'4 1'0 458'4 10:09P Dec 26 481'4 483'4 480'6 481'2 0'6 480'4 10:09P Mar 27 496'4 498'6 496'2 496'4 0'6 495'6 10:09P May 27 504'6 507'0 504'2 504'4 0'2 504'2 10:09P Jul 27 508'6 510'2 507'4 507'6 0'0 507'6 10:09P Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 10:09P Dec 27 489'4 491'0 488'0 489'0 -0'6 489'6 10:09P Mar 28 500'2 500'2 500'2 500'2 -0'2 500'4 10:09P May 28 509'4 0'0 506'2 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1207'2 1207'4 -4'4 1212'0 10:09P Sep 26 1207'0 1209'6 1199'6 1200'6 -4'0 1204'6 10:09P Nov 26 1222'4 1225'0 1215'2 1216'6 -3'2 1220'0 10:09P Jan 27 1236'2 1239'0 1229'2 1229'6 -4'0 1233'6 10:09P Mar 27 1238'0 1240'6 1231'4 1232'0 -3'6 1235'6 10:09P May 27 1242'0 1244'2 1236'0 1236'0 -4'0 1240'0 10:09P Jul 27 1245'2 1248'0 1239'0 1240'2 -2'6 1243'0 10:09P Aug 27 1228'0 1228'0 1221'2 1221'2 -3'2 1224'4 10:08P Sep 27 1183'2 0'0 1184'2 10:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 81% Dew Pt: 70oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 6:13 Sunset: 9:08 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Clear Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 70/96 68/80 65/81 61/85 63/88 Feels Like L/H (°F) 70/96 68/82 65/82 61/86 63/89 Dew Point (°F) 64 70 64 62 62 Humidity (%) 46 88 68 60 57 Wind Speed (mph) 9 7 10 7 15 Precip (%) - 54 30 - - Precip Amt (in.) None Rain 0.48 Rain 0.02 None None Evap (in./day) 0.32 0.11 0.18 0.24 0.3
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.