Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/15/25 03:52AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7500 5.7500 5.7350 5.7450 -0.0125 5.7575 03:38A May 26 5.8350 5.8350 5.8250 5.8250 -0.0200 5.8450 03:11A Jul 26 5.9500 5.9500 5.9500 5.9500 -0.0175 5.9675 03:38A Sep 26 6.1300 6.1475 6.1200 6.1375 -0.0075 6.1225s 03:13A Dec 26 6.3200 6.3400 6.3075 6.3400 -0.0075 6.3150s 12/14 Mar 27 6.4500 6.4500 6.4500 6.4500 -0.0075 6.4350s 12/14 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 514'4 515'0 -3'0 518'0 03:40A May 26 531'2 531'4 527'0 527'4 -3'0 530'4 03:40A Jul 26 545'0 546'0 540'2 540'2 -3'2 543'4 03:40A Sep 26 559'0 559'0 555'2 555'6 -3'0 558'6 03:40A Dec 26 576'2 576'2 575'0 575'0 -2'6 577'6 03:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 525'6 526'0 -3'2 529'2 03:40A May 26 537'6 537'6 533'6 534'2 -3'0 537'2 03:40A Jul 26 545'6 545'6 542'4 542'6 -3'0 545'6 03:40A Sep 26 557'0 557'2 554'4 554'6 -3'2 558'0 03:41A Dec 26 572'6 573'0 570'4 570'6 -3'2 574'0 03:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 441'0 0'2 440'6 03:40A May 26 448'4 449'2 448'2 449'0 0'0 449'0 03:40A Jul 26 454'6 455'2 454'2 455'2 0'2 455'0 03:40A Sep 26 449'6 450'4 449'4 450'4 0'4 450'0 03:40A Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 03:40A Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 03:40A May 27 482'0 482'2 482'0 482'2 0'2 482'0 03:40A Jul 27 485'0 0'0 485'0 03:40A Sep 27 467'4 0'0 467'6 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1078'4 1073'4 1077'4 0'6 1076'6 03:40A Mar 26 1085'0 1087'0 1084'0 1086'2 -0'4 1086'6 03:41A May 26 1096'4 1097'0 1094'0 1096'2 -0'6 1097'0 03:41A Jul 26 1105'0 1107'0 1103'6 1106'2 -0'2 1106'4 03:42A Aug 26 1098'0 1101'0 1097'4 1100'4 0'0 1100'4 03:41A Sep 26 1082'2 1083'4 1081'4 1083'4 0'2 1083'2 03:41A Nov 26 1086'0 1088'4 1086'0 1087'6 -0'4 1088'2 03:41A Jan 27 1096'6 1098'0 1096'2 1097'4 -0'4 1098'0 03:40A Mar 27 1096'6 1096'6 1096'6 1096'6 -1'0 1097'6 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/14 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 85% Dew Pt: 15oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 8:10 Sunset: 4:49 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Snow Freezing Rain Temp L/H (°F) 17/32 28/41 26/39 -1/34 -1/27 Feels Like L/H (°F) 10/27 20/31 17/31 -22/22 -15/18 Dew Point (°F) 23 27 27 7 6 Humidity (%) 89 70 79 63 68 Wind Speed (mph) 6 21 15 16 13 Precip (%) - - 77 80 20 Precip Amt (in.) None None Rain 0.08 S: 1-2 L: 0.10 Ice 0.03 Evap (in./day) 0.01 0.05 0.03 0.04 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.