Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/19/26 01:19PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7300
6.9625
6.7000
6.9200
0.1575
6.7625
01:08P
Dec 26
7.0050
7.2375
6.9775
7.1850
0.1475
7.0375
01:08P
Mar 27
7.1850
7.4100
7.1750
7.3625
0.1425
7.2200
01:08P
May 27
7.4000
7.5200
7.4000
7.4700
0.1300
7.3400
01:08P
Jul 27
7.4800
7.5850
7.4675
7.5300
0.1125
7.4175
01:08P
Sep 27
7.4500
7.5000
7.4075
7.4100
0.0150
7.3950
01:08P
Dec 27
7.4700
7.4800
7.4700
7.4800
0.0450
7.4350
01:08P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
742'4
762'4
738'2
758'6
15'0
743'6
01:08P
Dec 26
757'2
777'0
753'0
774'0
15'4
758'4
01:08P
Mar 27
769'0
790'0
767'0
786'6
15'2
771'4
01:08P
May 27
774'2
793'6
772'2
791'2
14'6
776'4
01:08P
Jul 27
771'2
789'2
769'6
787'2
14'0
773'2
01:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
683'2
660'2
678'2
13'6
664'4
01:08P
Dec 26
678'4
700'2
677'2
695'6
14'4
681'2
01:08P
Mar 27
696'2
717'4
694'6
713'0
14'0
699'0
01:08P
May 27
704'2
725'0
702'4
720'4
13'2
707'2
01:08P
Jul 27
706'2
724'0
705'4
719'6
11'4
708'2
01:08P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
472'0
461'4
471'6
8'4
463'2
01:08P
Dec 26
487'2
497'0
486'2
496'6
8'6
488'0
01:08P
Mar 27
503'0
512'6
502'0
512'4
8'4
504'0
01:08P
May 27
511'0
519'6
510'0
519'4
7'4
512'0
01:08P
Jul 27
514'2
522'0
513'2
522'0
7'0
515'0
01:08P
Sep 27
495'4
501'4
495'0
501'4
4'4
497'0
01:08P
Dec 27
501'2
506'2
500'6
505'6
3'2
502'4
01:08P
Mar 28
512'2
516'6
512'0
516'4
3'0
513'4
01:08P
May 28
518'6
522'4
518'4
521'4
2'0
519'4
01:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1224'4
1198'2
1221'2
20'4
1200'6
01:08P
Nov 26
1215'0
1239'4
1214'0
1236'2
19'4
1216'6
01:08P
Jan 27
1230'0
1253'4
1228'6
1250'4
19'0
1231'4
01:08P
Mar 27
1236'2
1258'0
1235'4
1255'2
17'0
1238'2
01:08P
May 27
1242'2
1262'4
1241'4
1259'2
14'6
1244'4
01:08P
Jul 27
1246'4
1265'4
1246'2
1262'2
13'0
1249'2
01:08P
Aug 27
1231'0
1247'6
1230'6
1244'4
11'0
1233'4
01:08P
Sep 27
1198'2
1207'2
1198'2
1205'2
6'2
1199'0
01:08P
Nov 27
1188'4
1199'4
1188'0
1194'2
3'0
1191'2
01:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
01:05P
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
01:05P
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
01:05P
Feb 27
220.675
221.600
217.400
217.400
- 2.000
217.800
s
01:05P
Apr 27
220.725
221.750
218.025
218.125
- 1.825
218.475
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
67
%
Dew Pt:
64
o
F
Barom:
29.92
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:39
Sunset:
8:36
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Clear
Thunder Storms
Temp
L/H (°F)
53/82
65/84
57/82
54/78
56/79
Feels
Like
L/H (°F)
53/82
65/84
57/82
54/78
56/79
Dew Point
(°F)
57
57
56
53
55
Humidity
(%)
45
45
51
50
55
Wind
Speed
(mph)
5
10
6
6
10
Precip
(%)
-
-
36
-
30
Precip
Amt
(in.)
None
None
Rain
0.03
None
Rain
0.04
Evap
(in./day)
0.18
0.25
0.18
0.19
0.2
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.