Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/09/26 12:16AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 0.0900 7.2900s 12:05A Dec 26 7.5375 7.5750 7.4775 7.5475 0.0075 7.5400 12:05A Mar 27 7.7200 7.7575 7.6825 7.7300 0.0100 7.7200 12:05A May 27 7.8350 7.9600 7.7725 7.8250 0.0075 7.8175 12:05A Jul 27 7.8275 7.9825 7.7975 7.8400 0.0075 7.8325 09/08 Sep 27 7.7200 7.7500 7.4025 7.7275 0.0200 7.7075 09/08 Dec 27 7.7200 7.7675 7.4550 7.7675 0.0200 7.7475 09/08 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 12:05A Dec 26 819'2 821'6 811'0 818'0 -1'0 819'0 12:05A Mar 27 831'0 832'6 823'4 830'4 -0'6 831'2 12:05A May 27 834'0 835'2 828'0 834'2 -0'2 834'4 12:06A Jul 27 821'4 822'6 816'4 819'0 -2'6 821'6 12:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 12:05A Dec 26 747'6 749'4 737'0 745'4 -1'4 747'0 12:06A Mar 27 762'0 763'4 752'2 760'2 -1'2 761'4 12:06A May 27 769'0 769'6 760'2 767'2 -1'4 768'6 12:06A Jul 27 763'6 764'2 756'4 762'4 -1'2 763'6 12:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 12:04A Dec 26 532'4 532'4 527'6 530'0 -3'4 533'4 12:06A Mar 27 547'6 547'6 543'2 545'2 -3'6 549'0 12:06A May 27 555'2 555'2 551'0 552'6 -3'6 556'4 12:06A Jul 27 557'6 557'6 554'0 555'6 -3'4 559'2 12:06A Sep 27 530'2 530'4 528'0 530'4 -2'2 532'6 12:06A Dec 27 533'2 533'2 530'0 532'6 -1'6 534'4 12:06A Mar 28 541'4 541'4 541'4 541'4 -3'2 544'6 12:06A May 28 547'4 547'4 546'4 546'4 -3'6 550'2 12:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1297'6 0'0 1302'4 12:01A Nov 26 1317'0 1318'4 1307'4 1310'2 -6'0 1316'2 12:06A Jan 27 1332'4 1334'0 1323'2 1326'0 -6'0 1332'0 12:06A Mar 27 1339'0 1340'6 1329'6 1332'2 -6'2 1338'4 12:06A May 27 1343'6 1345'4 1335'0 1337'4 -6'2 1343'6 12:06A Jul 27 1345'2 1346'6 1337'0 1339'4 -5'4 1345'0 12:06A Aug 27 1325'0 1325'0 1318'0 1320'6 -4'4 1325'2 12:06A Sep 27 1280'6 1280'6 1275'2 1275'2 -6'4 1281'6 12:06A Nov 27 1266'0 1267'4 1260'0 1261'2 -4'6 1266'0 12:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 81% Dew Pt: 51oF Barom: 29.93 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 7:05 Sunset: 7:57 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 57/74 54/86 61/83 50/69 47/62 Feels Like L/H (°F) 57/74 54/86 61/83 50/69 44/62 Dew Point (°F) 51 47 53 43 48 Humidity (%) 52 36 51 49 70 Wind Speed (mph) 12 10 10 9 9 Precip (%) - - - - 76 Precip Amt (in.) None None None None Rain 0.31 Evap (in./day) 0.19 0.28 0.21 0.16 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.