Local Cash Bids
 
There are currently no bids to display.
Price as of 09/04/26 09:04PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 01:30P Chart for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 01:30P Chart for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 01:30P Chart for @MW7H
May 27 7.8875 7.8975 7.7175 7.7225 -0.1975 7.7300s 03:11P Chart for @MW7K
Jul 27 7.9100 7.9175 7.7400 7.7400 -0.1950 7.7475s 01:30P Chart for @MW7N
Sep 27 7.7625 7.8200 7.6100 7.6175 -0.2150 7.6150s 01:30P Chart for @MW7U
Dec 27 7.6475 7.6475 7.6450 7.6450 -0.2200 7.6375s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 01:20P Chart for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 01:30P Chart for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 02:30P Chart for @KW7H
May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 03:40P Chart for @KW7K
Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 02:44P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Chart for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 03:57P Chart for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P Chart for @W7H
May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 01:30P Chart for @W7K
Jul 27 771'2 780'0 752'2 752'2 -20'4 753'2s 02:35P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Chart for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Chart for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P Chart for @C7H
May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Chart for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Chart for @C7N
Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P Chart for @C7U
Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 02:33P Chart for @C7Z
Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 01:20P Chart for @C8H
May 28 551'6 555'0 551'4 551'4 -1'4 552'0s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Chart for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P Chart for @S7H
May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Chart for @S7K
Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P Chart for @S7N
Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 01:20P Chart for @S7Q
Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 01:20P Chart for @S7U
Nov 27 1264'2 1267'6 1253'0 1257'0 -9'6 1256'0s 02:34P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Chart for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 01:05P Chart for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 03:14P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 8:05
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8		 Wed
9/9
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 68/84 67/87 69/83 66/80 58/76
Feels
Like
L/H (°F)		 68/87 67/92 69/87 66/80 58/76
Dew Point
(°F)		 68 70 70 62 51
Humidity
(%)		 73 76 81 57 52
Wind
Speed
(mph)		 11 8 14 13 13
Precip
 (%)		 49 50 47 - -
Precip
Amt (in.)
 Rain
0.22		 Rain
0.22		 Rain
0.55		 None None
Evap
(in./day)		 0.16 0.15 0.14 0.21 0.22
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN