Local Cash Bids
 
There are currently no bids to display.
Price as of 04/30/26 05:46AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0325 6.9700 6.9700 -0.0475 7.0175 05:35A Chart for @MW6K
Jul 26 7.1275 7.1500 7.0825 7.1000 -0.0550 7.1550 05:35A Chart for @MW6N
Sep 26 7.3000 7.3075 7.2400 7.2700 -0.0450 7.3150 05:35A Chart for @MW6U
Dec 26 7.4350 7.4400 7.4350 7.4400 -0.0075 7.4475 05:35A Chart for @MW6Z
Mar 27 7.5300 7.5300 7.5300 7.5300 -0.0075 7.5375 05:26A Chart for @MW7H
May 27 7.6000 7.6000 7.5500 7.5500 0.0400 7.5350s 04/29 Chart for @MW7K
Jul 27 7.4700 7.5200 7.4700 7.5000 0.0450 7.4825s 04/29 Chart for @MW7N
Sep 27 7.1800 7.2000 7.1725 7.2000 0.0300 7.2000s 04/29 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 680'6 683'0 -7'2 690'2 05:35A Chart for @KW6K
Jul 26 703'6 706'6 692'4 693'2 -11'4 704'6 05:35A Chart for @KW6N
Sep 26 714'6 717'6 704'2 705'0 -10'2 715'2 05:35A Chart for @KW6U
Dec 26 727'2 731'0 718'4 719'2 -8'6 728'0 05:35A Chart for @KW6Z
Mar 27 731'0 740'2 729'0 729'0 -8'0 737'0 05:35A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 05:35A Chart for @W6K
Jul 26 652'2 657'6 643'6 645'2 -7'6 653'0 05:35A Chart for @W6N
Sep 26 666'0 672'0 658'4 659'4 -7'2 666'6 05:35A Chart for @W6U
Dec 26 685'4 692'0 678'4 679'4 -7'0 686'4 05:35A Chart for @W6Z
Mar 27 700'0 707'0 694'2 696'2 -5'6 702'0 05:35A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'2 465'4 -1'0 466'4 05:35A Chart for @C6K
Jul 26 477'0 480'0 474'4 475'4 -2'2 477'6 05:35A Chart for @C6N
Sep 26 482'2 485'0 480'2 481'0 -2'0 483'0 05:35A Chart for @C6U
Dec 26 497'0 499'6 495'0 495'6 -2'0 497'6 05:35A Chart for @C6Z
Mar 27 509'2 512'0 507'6 508'4 -2'0 510'4 05:35A Chart for @C7H
May 27 516'2 519'2 515'0 515'6 -1'6 517'4 05:35A Chart for @C7K
Jul 27 519'2 522'2 518'2 518'2 -2'4 520'6 05:35A Chart for @C7N
Sep 27 497'0 498'6 496'6 497'4 -0'6 498'2 05:35A Chart for @C7U
Dec 27 500'0 502'0 499'2 500'4 0'0 500'4 05:35A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1180'4 -1'6 1182'2 05:35A Chart for @S6K
Jul 26 1197'0 1206'2 1194'0 1194'4 -2'4 1197'0 05:35A Chart for @S6N
Aug 26 1189'2 1199'0 1187'0 1187'0 -2'6 1189'6 05:35A Chart for @S6Q
Sep 26 1165'0 1173'0 1162'4 1162'4 -3'4 1166'0 05:35A Chart for @S6U
Nov 26 1171'0 1178'0 1167'2 1167'6 -3'4 1171'2 05:35A Chart for @S6X
Jan 27 1181'4 1189'4 1179'4 1179'4 -3'4 1183'0 05:35A Chart for @S7F
Mar 27 1178'4 1186'0 1177'0 1177'0 -3'0 1180'0 05:35A Chart for @S7H
May 27 1178'0 1187'6 1178'0 1179'6 -2'2 1182'0 05:35A Chart for @S7K
Jul 27 1187'2 1193'0 1185'0 1185'0 -2'2 1187'2 05:35A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 04/29 Chart for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 04/29 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 85% Dew Pt: 23oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:21 Sunset: 8:41
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Mostly Cloudy Mostly Cloudy Rain Rain Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)		 25/50 28/55 37/67 40/64 43/56
Feels
Like
L/H (°F)		 21/50 23/55 31/67 35/64 39/56
Dew Point
(°F)		 26 27 35 34 32
Humidity
(%)		 50 46 40 42 45
Wind
Speed
(mph)		 11 5 12 9 12
Precip
 (%)		 - - 27 20 -
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.03		 None
Evap
(in./day)		 0.1 0.1 0.2 0.17 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN