Local Cash Bids
 
There are currently no bids to display.
Price as of 08/19/26 06:44AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.7625 6.7000 6.7500 -0.0125 6.7625 06:29A Chart for @MW6U
Dec 26 7.0050 7.0400 6.9775 7.0200 -0.0175 7.0375 06:31A Chart for @MW6Z
Mar 27 7.1850 7.2200 7.1750 7.2150 -0.0050 7.2200 06:29A Chart for @MW7H
May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 06:29A Chart for @MW7K
Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 06:29A Chart for @MW7N
Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 04:49A Chart for @MW7U
Dec 27 7.4700 7.4700 7.3975 7.3975 -0.0600 7.4350s 08/18 Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 747'2 738'2 739'4 -4'2 743'6 06:33A Chart for @KW6U
Dec 26 757'2 761'4 753'0 754'2 -4'2 758'4 06:33A Chart for @KW6Z
Mar 27 769'0 774'4 767'0 768'2 -3'2 771'4 06:33A Chart for @KW7H
May 27 774'2 778'2 772'2 773'0 -3'4 776'4 06:33A Chart for @KW7K
Jul 27 771'2 774'4 769'6 770'4 -2'6 773'2 06:33A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 669'6 660'2 665'0 0'4 664'4 06:33A Chart for @W6U
Dec 26 678'4 686'6 677'2 682'0 0'6 681'2 06:33A Chart for @W6Z
Mar 27 696'2 704'0 694'6 699'6 0'6 699'0 06:33A Chart for @W7H
May 27 704'2 711'6 702'4 707'6 0'4 707'2 06:33A Chart for @W7K
Jul 27 706'2 711'6 705'4 708'4 0'2 708'2 06:33A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 06:32A Chart for @C6U
Dec 26 487'2 491'0 486'2 489'6 1'6 488'0 06:33A Chart for @C6Z
Mar 27 503'0 506'6 502'0 505'2 1'2 504'0 06:33A Chart for @C7H
May 27 511'0 514'4 510'0 513'2 1'2 512'0 06:33A Chart for @C7K
Jul 27 514'2 517'2 513'2 516'2 1'2 515'0 06:33A Chart for @C7N
Sep 27 495'4 497'6 495'0 497'4 0'4 497'0 06:33A Chart for @C7U
Dec 27 501'2 502'6 500'6 502'2 -0'2 502'4 06:33A Chart for @C7Z
Mar 28 512'2 513'6 512'0 513'2 -0'2 513'4 06:33A Chart for @C8H
May 28 518'6 519'6 518'4 519'6 0'2 519'4 06:33A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1212'0 1198'2 1211'4 10'6 1200'6 06:33A Chart for @S6U
Nov 26 1215'0 1228'6 1214'0 1227'6 11'0 1216'6 06:33A Chart for @S6X
Jan 27 1230'0 1243'0 1228'6 1242'4 11'0 1231'4 06:33A Chart for @S7F
Mar 27 1236'2 1248'6 1235'4 1248'4 10'2 1238'2 06:33A Chart for @S7H
May 27 1242'2 1254'6 1241'4 1254'0 9'4 1244'4 06:33A Chart for @S7K
Jul 27 1246'4 1258'6 1246'2 1258'4 9'2 1249'2 06:33A Chart for @S7N
Aug 27 1231'0 1242'6 1230'6 1242'4 9'0 1233'4 06:33A Chart for @S7Q
Sep 27 1198'2 1207'0 1198'2 1206'4 7'4 1199'0 06:33A Chart for @S7U
Nov 27 1188'4 1198'4 1188'0 1198'0 6'6 1191'2 06:33A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Chart for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:36
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Clear Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
50/82 64/84 58/82 55/78 56/78
Feels
Like

L/H (°F)
50/82 64/84 58/82 55/78 56/78
Dew Point
(°F)
55 57 56 53 55
Humidity
(%)
56 46 50 50 56
Wind
Speed

(mph)
5 10 6 6 10
Precip
(%)
- - 31 - 39
Precip
Amt
(in.)
None None Rain
0.03
None Rain
0.07
Evap
(in./day)
0.16 0.24 0.18 0.19 0.19
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN