Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/22/26 05:41AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9300 6.9775 -0.0250 6.9825s 08/21 Dec 26 7.2250 7.2725 7.2000 7.2425 -0.0325 7.2450s 08/21 Mar 27 7.4300 7.4500 7.3825 7.4225 -0.0300 7.4275s 08/21 May 27 7.5400 7.5450 7.5100 7.5450 -0.0275 7.5450s 08/21 Jul 27 7.5775 7.5950 7.5650 7.5900 -0.0400 7.5925s 08/21 Sep 27 7.4400 7.4725 7.4350 7.4675 -0.0850 7.4650s 08/21 Dec 27 7.5000 -0.0650 7.5100s 08/21 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 08/21 Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 08/21 Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 08/21 May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 08/21 Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 08/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 08/21 May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 08/21 Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 08/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 May 27 522'6 530'4 520'4 530'0 5'2 530'0s 08/21 Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 08/21 Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 08/21 Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 08/21 Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 08/21 May 28 522'2 526'6 522'0 526'6 3'4 526'4s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 08/21 May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 08/21 Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 08/21 Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 08/21 Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 08/21 Nov 27 1190'6 1197'2 1187'4 1196'2 2'4 1196'6s 08/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/21 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/21 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/21 Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 08/21 Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 87% Dew Pt: 51oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 6:42 Sunset: 8:31 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Wed 8/26 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 51/78 53/80 61/82 62/83 59/81 Feels Like L/H (°F) 51/78 53/80 61/84 62/83 59/81 Dew Point (°F) 51 51 61 59 56 Humidity (%) 53 48 71 47 54 Wind Speed (mph) 5 9 8 12 10 Precip (%) - - 25 23 - Precip Amt (in.) None None Rain 0.07 Rain 0.02 None Evap (in./day) 0.18 0.21 0.15 0.26 0.22
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.