Local Cash Bids
 
There are currently no bids to display.
Price as of 06/23/26 03:30AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1100 6.0950 6.1050 -0.0225 6.1275 03:16A Chart for @MW6N
Sep 26 6.3800 6.3800 6.3550 6.3675 -0.0175 6.3850 03:16A Chart for @MW6U
Dec 26 6.6000 6.6025 6.5850 6.6025 -0.0125 6.6150 03:16A Chart for @MW6Z
Mar 27 6.7950 6.7975 6.7950 6.7975 -0.0175 6.8150 03:13A Chart for @MW7H
May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 03:16A Chart for @MW7K
Jul 27 6.9875 7.0325 6.9875 7.0250 -0.0375 7.0225s 06/22 Chart for @MW7N
Sep 27 7.0025 7.0025 7.0025 7.0025 -0.0475 6.9975s 01:00A Chart for @MW7U
Dec 27 7.0825 0.0675 7.1275s 01:00A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 628'4 634'2 0'6 633'4 03:19A Chart for @KW6N
Sep 26 640'4 643'4 635'2 640'4 0'4 640'0 03:19A Chart for @KW6U
Dec 26 655'4 657'0 649'2 654'4 0'2 654'2 03:19A Chart for @KW6Z
Mar 27 665'6 668'0 661'6 666'2 -0'2 666'4 03:19A Chart for @KW7H
May 27 672'2 676'0 670'0 674'2 -0'2 674'4 03:19A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 599'0 1'4 597'4 03:19A Chart for @W6N
Sep 26 607'6 611'4 601'4 608'2 0'6 607'4 03:19A Chart for @W6U
Dec 26 623'6 627'6 618'2 624'4 0'4 624'0 03:19A Chart for @W6Z
Mar 27 637'6 641'4 632'2 638'6 0'6 638'0 03:19A Chart for @W7H
May 27 646'2 649'6 641'2 647'2 0'6 646'4 03:19A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'0 411'0 413'6 2'2 411'4 03:19A Chart for @C6N
Sep 26 419'6 422'2 419'0 421'6 2'0 419'6 03:19A Chart for @C6U
Dec 26 439'4 442'0 438'6 441'6 2'2 439'4 03:19A Chart for @C6Z
Mar 27 454'4 456'4 453'4 456'2 2'2 454'0 03:19A Chart for @C7H
May 27 463'6 465'2 462'4 465'2 2'2 463'0 03:19A Chart for @C7K
Jul 27 469'6 471'4 468'6 471'4 2'0 469'4 03:19A Chart for @C7N
Sep 27 462'0 463'2 461'2 462'0 0'0 462'0 03:19A Chart for @C7U
Dec 27 468'0 469'6 468'0 469'6 1'6 468'0 03:19A Chart for @C7Z
Mar 28 479'2 479'2 479'2 479'2 0'0 479'2 03:19A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1114'0 1121'6 6'0 1115'6 03:19A Chart for @S6N
Aug 26 1122'6 1129'0 1120'6 1128'4 6'0 1122'4 03:19A Chart for @S6Q
Sep 26 1126'2 1132'4 1124'4 1132'0 6'0 1126'0 03:19A Chart for @S6U
Nov 26 1141'6 1148'0 1139'4 1147'6 6'2 1141'4 03:19A Chart for @S6X
Jan 27 1155'6 1162'0 1154'0 1161'4 5'6 1155'6 03:19A Chart for @S7F
Mar 27 1163'4 1169'0 1161'0 1168'4 5'4 1163'0 03:19A Chart for @S7H
May 27 1171'0 1176'4 1169'0 1175'6 5'0 1170'6 03:19A Chart for @S7K
Jul 27 1178'0 1183'2 1176'0 1183'0 5'0 1178'0 03:19A Chart for @S7N
Aug 27 1168'2 1168'2 1168'2 1168'2 2'6 1165'4 03:19A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Chart for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 77% Dew Pt: 49oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:43 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Thunder Storms Rain Partly Cloudy Rain Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
55/76 54/70 50/74 55/68 59/76
Feels
Like

L/H (°F)
55/76 54/70 50/74 55/68 59/76
Dew Point
(°F)
53 50 50 53 60
Humidity
(%)
56 57 53 68 71
Wind
Speed

(mph)
11 12 5 10 15
Precip
(%)
77 34 - 80 61
Precip
Amt
(in.)
Rain
0.26
Rain
0.06
None Rain
0.37
Rain
0.36
Evap
(in./day)
0.2 0.17 0.17 0.14 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN