Local Cash Bids
 
There are currently no bids to display.
Price as of 04/27/26 04:53PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7650 6.7600s 01:30P Chart for @MW6K
Jul 26 6.9100 6.9800 6.9075 6.9550 0.0125 6.9450s 01:30P Chart for @MW6N
Sep 26 7.0875 7.1400 7.0225 7.1225 0.0175 7.1125s 01:30P Chart for @MW6U
Dec 26 7.2125 7.2650 7.1700 7.2500 0.0150 7.2375s 03:49P Chart for @MW6Z
Mar 27 7.3000 7.3550 7.2650 7.3350 0.0125 7.3325s 01:30P Chart for @MW7H
May 27 7.3000 7.4000 7.3000 7.4000 0.0900 7.3700s 01:30P Chart for @MW7K
Jul 27 7.3225 7.3300 7.3225 7.3300 0.1325 7.3650s 01:30P Chart for @MW7N
Sep 27 7.2300 7.1800s 01:30P Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 670'0 656'0 669'0 8'2 667'2s 03:28P Chart for @KW6K
Jul 26 670'2 680'6 665'4 677'0 5'4 675'2s 02:30P Chart for @KW6N
Sep 26 682'4 691'0 676'4 688'4 6'0 686'6s 02:31P Chart for @KW6U
Dec 26 695'0 704'0 691'2 702'4 6'0 701'0s 01:30P Chart for @KW6Z
Mar 27 709'6 714'2 701'2 713'2 6'4 712'0s 01:20P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Chart for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 03:40P Chart for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 03:34P Chart for @W6U
Dec 26 650'0 662'6 649'4 662'0 11'6 661'2s 01:30P Chart for @W6Z
Mar 27 667'2 678'6 665'6 678'0 11'4 677'4s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 03:58P Chart for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 03:59P Chart for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 03:22P Chart for @C6U
Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 03:48P Chart for @C6Z
Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 03:41P Chart for @C7H
May 27 504'4 510'4 504'4 510'4 5'0 510'4s 03:17P Chart for @C7K
Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 02:43P Chart for @C7N
Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 01:30P Chart for @C7U
Dec 27 494'4 498'0 494'0 497'6 2'6 497'4s 03:10P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:56P Chart for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 03:55P Chart for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q
Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Chart for @S6U
Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 04:40P Chart for @S6X
Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 02:30P Chart for @S7F
Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 01:30P Chart for @S7H
May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 02:49P Chart for @S7K
Jul 27 1178'0 1185'4 1175'6 1181'4 8'0 1183'0s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Chart for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 74% Dew Pt: 40oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:26 Sunset: 8:37
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
4/27		 Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1
Weather
Condition		 Rain Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Rain Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 37/51 29/51 31/54 31/52 32/59
Feels
Like
L/H (°F)		 30/51 22/51 28/54 27/52 32/59
Dew Point
(°F)		 33 25 28 26 27
Humidity
(%)		 53 43 47 43 38
Wind
Speed
(mph)		 18 8 5 7 4
Precip
 (%)		 42 - - - -
Precip
Amt (in.)
 Rain
0.01		 None None None None
Evap
(in./day)		 0.13 0.12 0.1 0.11 0.13
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN