Local Cash Bids
 
There are currently no bids to display.
Price as of 07/28/26 03:26PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 6.9550 7.0225 -0.0375 7.0250s 01:30P Chart for @MW6U
Dec 26 7.2950 7.2950 7.1950 7.2575 -0.0325 7.2525s 01:30P Chart for @MW6Z
Mar 27 7.4400 7.4475 7.3650 7.4050 -0.0300 7.4100s 01:30P Chart for @MW7H
May 27 7.4825 7.5425 7.4600 7.4975 -0.0375 7.5000s 01:30P Chart for @MW7K
Jul 27 7.3825 7.5425 7.3825 7.5325 -0.0475 7.5075s 01:30P Chart for @MW7N
Sep 27 7.3800 7.4425 7.2925 7.4350 -0.0100 7.4350s 01:30P Chart for @MW7U
Dec 27 7.4075 7.4250 7.4075 7.4200 -0.0100 7.4475s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 728'6 -2'6 726'2s 01:30P Chart for @KW6U
Dec 26 745'4 751'4 739'2 744'6 -3'4 742'0s 01:30P Chart for @KW6Z
Mar 27 757'2 763'4 751'2 756'0 -4'0 753'6s 01:30P Chart for @KW7H
May 27 764'2 767'6 756'2 761'0 -5'2 758'4s 02:30P Chart for @KW7K
Jul 27 759'6 763'2 751'0 755'6 -6'2 753'4s 02:54P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:53P Chart for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Chart for @W6Z
Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P Chart for @W7H
May 27 702'2 705'0 692'6 703'6 0'6 702'0s 01:30P Chart for @W7K
Jul 27 696'6 701'2 690'0 700'0 0'0 698'4s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 03:14P Chart for @C6U
Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 03:04P Chart for @C6Z
Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P Chart for @C7H
May 27 498'6 507'4 497'6 504'2 5'6 504'2s 02:49P Chart for @C7K
Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Chart for @C7N
Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Chart for @C7U
Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 02:30P Chart for @C7Z
Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P Chart for @C8H
May 28 507'4 509'4 507'4 509'4 0'0 506'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Chart for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Chart for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 02:34P Chart for @S6X
Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 02:37P Chart for @S7F
Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P Chart for @S7H
May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 02:31P Chart for @S7K
Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 01:30P Chart for @S7N
Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P Chart for @S7Q
Sep 27 1178'6 1183'2 1178'6 1183'2 5'0 1184'2s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Chart for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 57% Dew Pt: 73oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 9:09
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 65/91 69/95 68/80 65/82 61/84
Feels
Like
L/H (°F)		 65/93 69/95 68/82 65/84 61/85
Dew Point
(°F)		 64 64 70 66 62
Humidity
(%)		 43 46 91 71 62
Wind
Speed
(mph)		 4 9 7 9 6
Precip
 (%)		 - 20 57 43 -
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.90		 Rain
0.12		 None
Evap
(in./day)		 0.2 0.31 0.12 0.17 0.22
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN