Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/28/26 07:34AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0400 7.0600 6.9550 6.9775 -0.0850 7.0625 07:22A Dec 26 7.2950 7.2950 7.1975 7.2150 -0.0700 7.2850 07:22A Mar 27 7.4400 7.4400 7.3750 7.3850 -0.0550 7.4400 07:22A May 27 7.4825 7.5275 7.4725 7.5275 -0.0100 7.5375 07:21A Jul 27 7.3825 7.3825 7.3825 7.3825 -0.1725 7.5550 07:18A Sep 27 7.3800 7.3800 7.2925 7.2925 -0.1525 7.4450 06:14A Dec 27 7.4500 -0.0150 7.4575s 06:14A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 725'4 -3'4 729'0 07:23A Dec 26 745'4 751'4 739'2 742'0 -3'4 745'4 07:23A Mar 27 757'2 763'4 751'2 753'4 -4'2 757'6 07:23A May 27 764'2 767'6 756'2 758'0 -5'6 763'6 07:23A Jul 27 759'6 763'2 752'0 754'6 -5'0 759'6 07:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 650'4 652'2 -7'6 660'0 07:23A Dec 26 679'6 681'6 668'4 670'0 -7'4 677'4 07:23A Mar 27 694'2 697'4 684'4 685'4 -8'0 693'4 07:23A May 27 702'2 705'0 692'6 693'4 -7'6 701'2 07:23A Jul 27 696'6 701'2 690'0 690'0 -8'4 698'4 07:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 451'4 453'0 1'2 451'6 07:23A Dec 26 474'6 478'2 473'4 475'0 1'0 474'0 07:23A Mar 27 490'2 493'4 489'2 490'4 1'0 489'4 07:23A May 27 498'6 502'2 497'6 498'6 0'2 498'4 07:23A Jul 27 503'0 505'4 501'4 502'6 0'6 502'0 07:23A Sep 27 485'2 485'6 483'2 484'6 1'0 483'6 07:23A Dec 27 488'6 491'2 487'0 489'0 0'2 488'6 07:23A Mar 28 501'0 502'0 500'6 500'6 0'4 500'2 07:23A May 28 507'4 507'4 507'4 507'4 1'2 506'2 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1205'0 -3'4 1208'4 07:23A Sep 26 1202'6 1204'4 1193'0 1194'6 -5'0 1199'6 07:23A Nov 26 1215'4 1218'4 1206'2 1208'4 -5'2 1213'6 07:23A Jan 27 1229'0 1232'2 1220'4 1222'2 -5'2 1227'4 07:23A Mar 27 1230'2 1234'0 1223'2 1225'0 -4'6 1229'6 07:23A May 27 1233'4 1238'2 1228'0 1229'2 -4'6 1234'0 07:23A Jul 27 1238'6 1241'6 1231'6 1232'6 -4'6 1237'4 07:23A Aug 27 1219'6 1223'4 1214'0 1214'6 -4'2 1219'0 07:23A Sep 27 1179'2 0'0 1179'2 07:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 07/27 Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 89% Dew Pt: 63oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 9:09 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 64/91 69/95 68/80 64/82 62/84 Feels Like L/H (°F) 64/92 69/95 68/84 64/84 62/85 Dew Point (°F) 66 64 70 66 63 Humidity (%) 57 47 87 71 63 Wind Speed (mph) 4 9 7 7 6 Precip (%) 23 20 67 40 - Precip Amt (in.) Rain 0.03 Rain 0.04 Rain 0.92 Rain 0.14 None Evap (in./day) 0.18 0.3 0.12 0.16 0.22
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.