Local Cash Bids
 
There are currently no bids to display.
Price as of 09/15/26 11:57AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3700 7.4650 7.3000 7.4450 0.0825 7.3625 11:46A Chart for @MW6Z
Mar 27 7.6000 7.6700 7.5325 7.6525 0.0775 7.5750 11:46A Chart for @MW7H
May 27 7.7050 7.8500 7.6525 7.7550 0.0625 7.6925 11:46A Chart for @MW7K
Jul 27 7.7200 7.8500 7.6775 7.7675 0.0525 7.7150 11:46A Chart for @MW7N
Sep 27 7.5600 7.6450 7.5400 7.6350 0.0750 7.5600 11:46A Chart for @MW7U
Dec 27 7.6200 7.6200 7.6200 7.6200 0.0450 7.5750 11:46A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 797'6 778'2 794'2 1'6 792'4 11:46A Chart for @KW6Z
Mar 27 804'2 811'4 792'4 808'2 1'4 806'6 11:46A Chart for @KW7H
May 27 809'0 815'6 798'2 812'6 1'0 811'6 11:46A Chart for @KW7K
Jul 27 801'0 806'0 790'2 803'6 0'6 803'0 11:46A Chart for @KW7N
Sep 27 800'2 806'0 791'2 803'4 0'0 803'4 11:46A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 727'4 711'2 724'4 2'4 722'0 11:46A Chart for @W6Z
Mar 27 739'2 743'4 728'4 740'4 1'2 739'2 11:46A Chart for @W7H
May 27 747'6 751'0 737'2 748'4 0'6 747'6 11:46A Chart for @W7K
Jul 27 745'0 748'2 735'0 747'0 1'6 745'2 11:46A Chart for @W7N
Sep 27 745'0 750'6 738'4 750'0 1'6 748'2 11:46A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 535'0 527'2 532'6 -0'4 533'2 11:46A Chart for @C6Z
Mar 27 548'0 549'6 542'4 547'4 -0'4 548'0 11:46A Chart for @C7H
May 27 555'0 556'2 549'6 554'2 -1'0 555'2 11:46A Chart for @C7K
Jul 27 558'0 559'2 553'2 557'0 -1'4 558'4 11:46A Chart for @C7N
Sep 27 531'0 532'2 527'2 530'2 -1'6 532'0 11:46A Chart for @C7U
Dec 27 535'0 535'6 530'6 533'6 -1'4 535'2 11:46A Chart for @C7Z
Mar 28 547'0 547'0 543'0 545'4 -1'4 547'0 11:46A Chart for @C8H
May 28 552'4 552'6 550'0 552'6 -0'4 553'2 11:46A Chart for @C8K
Jul 28 556'0 556'0 552'6 555'0 -0'4 555'4 11:46A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1316'0 1294'2 1315'2 11'0 1304'2 11:46A Chart for @S6X
Jan 27 1319'4 1332'0 1310'2 1331'6 11'4 1320'2 11:46A Chart for @S7F
Mar 27 1327'2 1339'6 1318'2 1339'4 11'4 1328'0 11:46A Chart for @S7H
May 27 1333'0 1345'6 1324'6 1345'4 11'0 1334'4 11:46A Chart for @S7K
Jul 27 1336'6 1348'6 1328'6 1348'6 10'6 1338'0 11:46A Chart for @S7N
Aug 27 1316'4 1330'0 1311'0 1329'2 9'4 1319'6 11:46A Chart for @S7Q
Sep 27 1272'4 1287'6 1269'2 1287'6 9'2 1278'4 11:46A Chart for @S7U
Nov 27 1261'4 1273'0 1254'4 1272'6 9'0 1263'6 11:46A Chart for @S7X
Jan 28 1268'6 1280'0 1268'6 1277'2 3'6 1273'4 11:46A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.450 220.550 - 1.700 222.250 11:46A Chart for @LE6V
Dec 26 225.400 225.500 222.825 222.950 - 2.200 225.150 11:46A Chart for @LE6Z
Feb 27 226.500 226.575 224.250 224.375 - 1.925 226.300 11:46A Chart for @LE7G
Apr 27 227.550 227.725 225.675 225.775 - 1.775 227.550 11:46A Chart for @LE7J
Jun 27 221.550 221.850 220.000 220.125 - 1.550 221.675 11:46A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 69% Dew Pt: 51oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:46
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
51/67 46/68 51/69 56/68 55/66
Feels
Like

L/H (°F)
51/67 43/68 51/69 56/68 55/66
Dew Point
(°F)
46 51 53 56 55
Humidity
(%)
53 69 75 80 78
Wind
Speed

(mph)
10 9 7 10 7
Precip
(%)
- 48 31 51 44
Precip
Amt
(in.)
None Rain
0.09
Rain
0.01
Rain
0.23
Rain
0.16
Evap
(in./day)
0.16 0.11 0.1 0.08 0.07
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN