Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/25/26 11:09AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7150 6.7650 6.6800 6.7275 0.0150 6.7600s 04/24 Jul 26 6.8900 6.9500 6.8400 6.9000 0.0175 6.9325s 04/24 Sep 26 7.0500 7.1000 6.9950 7.0675 0.0325 7.0950s 04/24 Dec 26 7.1650 7.2225 7.1200 7.1850 0.0350 7.2225s 04/24 Mar 27 7.2500 7.3175 7.2150 7.3175 0.0450 7.3200s 04/24 May 27 7.2800 7.2800 7.2375 7.2375 0.0300 7.2800s 04/24 Jul 27 7.0000 0.0300 7.2325s 04/24 Sep 27 7.2300 7.2300 7.2300 7.2300 7.1800s 04/24 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 04/24 Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 04/24 Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 04/24 Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 04/24 Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 04/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 04/24 Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 04/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 04/24 Dec 27 494'2 495'6 493'6 494'4 0'4 494'6s 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 04/24 May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 04/24 Jul 27 1174'4 1176'4 1171'0 1173'6 0'2 1175'0s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/24 Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 47% Dew Pt: 23oF Barom: 30.05 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:29 Sunset: 8:34 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Wed 4/29 Weather Condition Weather Mostly Cloudy Rain Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 32/52 29/55 36/43 30/51 33/53 Feels Like L/H (°F) 35/52 25/55 27/35 22/51 30/53 Dew Point (°F) 20 31 35 26 28 Humidity (%) 31 45 85 44 52 Wind Speed (mph) 9 10 20 8 6 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.20 Rain 0.42 None None Evap (in./day) 0.14 0.13 0.05 0.11 0.1
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.