Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/20/26 05:31PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5150
7.5250
7.3700
7.4100
-0.1125
7.4125
s
05:09P
Mar 27
7.6925
7.7300
7.5850
7.6175
-0.0975
7.6175
s
09/18
May 27
7.8000
7.8375
7.7000
7.7325
-0.0875
7.7350
s
09/18
Jul 27
7.7650
7.7650
7.7150
7.7500
-0.0600
7.7575
s
09/18
Sep 27
7.6500
7.6500
7.5525
7.6025
-0.0450
7.6125
s
09/18
Dec 27
7.6500
7.6500
7.5700
7.6150
-0.0425
7.6200
s
04:00P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
797'0
779'0
784'0
-10'6
783'6
s
05:09P
Mar 27
807'4
809'4
792'4
797'0
-9'6
797'2
s
08:05A
May 27
809'2
812'6
797'2
801'4
-8'6
802'0
s
05:13P
Jul 27
801'4
804'2
788'6
795'2
-6'4
795'0
s
04:55P
Sep 27
802'2
802'6
790'2
796'6
-5'6
796'4
s
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
729'0
711'2
713'4
-12'6
714'2
s
05:15P
Mar 27
741'0
745'0
727'4
729'4
-13'0
730'0
s
04:01P
May 27
748'4
752'0
735'4
737'2
-12'0
738'0
s
08:05A
Jul 27
747'0
749'2
734'2
736'6
-9'4
738'0
s
04:55P
Sep 27
750'4
752'6
738'0
740'6
-8'2
742'6
s
04:58P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4
s
05:19P
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4
s
05:18P
May 27
550'4
552'6
546'4
548'0
-2'4
548'2
s
05:01P
Jul 27
552'6
555'2
549'2
550'4
-2'2
551'0
s
04:00P
Sep 27
525'4
527'0
521'2
522'0
-3'0
522'4
s
08:05A
Dec 27
529'2
530'6
524'6
525'6
-3'2
526'0
s
08:05A
Mar 28
540'4
540'4
537'0
537'6
-3'0
538'2
s
08:05A
May 28
546'2
547'6
543'6
544'6
-3'0
545'0
s
05:01P
Jul 28
550'2
550'2
546'6
546'6
-3'2
547'6
s
08:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4
s
05:17P
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0
s
05:09P
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4
s
08:05A
May 27
1350'2
1354'4
1333'6
1336'2
-16'0
1336'4
s
04:00P
Jul 27
1352'6
1357'2
1338'0
1339'2
-15'4
1340'4
s
08:05A
Aug 27
1335'4
1337'6
1319'4
1321'2
-15'0
1322'0
s
09/18
Sep 27
1292'6
1293'2
1276'4
1279'4
-13'0
1280'4
s
09/18
Nov 27
1274'6
1277'0
1260'2
1264'6
-11'0
1265'6
s
08:05A
Jan 28
1285'6
1285'6
1269'6
1275'0
-11'4
1275'2
s
09/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925
s
08:05A
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625
s
08:05A
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350
s
08:05A
Apr 27
218.750
219.475
217.050
218.050
- 0.425
218.225
s
08:05A
Jun 27
213.350
214.000
211.650
212.700
- 0.525
212.825
s
09/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
68
%
Dew Pt:
53
o
F
Barom:
30.15
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:19
Sunset:
7:36
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
55/64
49/63
44/63
52/65
56/70
Feels
Like
L/H (°F)
55/64
48/63
42/63
52/65
56/70
Dew Point
(°F)
48
46
46
52
57
Humidity
(%)
58
63
73
79
80
Wind
Speed
(mph)
8
6
10
15
8
Precip
(%)
-
-
-
74
74
Precip
Amt
(in.)
None
None
None
Rain
0.14
Rain
0.09
Evap
(in./day)
0.11
0.1
0.1
0.09
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.