Local Cash Bids
 
There are currently no bids to display.
Price as of 05/09/26 03:01AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 05/08 Chart for @MW6K
Jul 26 6.7425 6.8175 6.7100 6.8000 0.0475 6.7850s 05/08 Chart for @MW6N
Sep 26 6.9600 7.0700 6.9250 7.0150 0.0550 6.9950s 05/08 Chart for @MW6U
Dec 26 7.1225 7.2000 7.1050 7.1975 0.0600 7.1825s 05/08 Chart for @MW6Z
Mar 27 7.2600 7.3425 7.2525 7.3375 0.0625 7.3225s 05/08 Chart for @MW7H
May 27 7.3700 7.3750 7.3400 7.3750 0.0650 7.3525s 05/08 Chart for @MW7K
Jul 27 7.3025 7.3250 7.3025 7.3250 0.0725 7.3025s 05/08 Chart for @MW7N
Sep 27 7.0000 7.1500 7.0000 7.1500 0.1500 7.1500s 05/08 Chart for @MW7U
Dec 27 7.1475 0.0725 7.1450s 05/08 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 05/08 Chart for @KW6K
Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 05/08 Chart for @KW6N
Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 05/08 Chart for @KW6U
Dec 26 695'0 702'4 690'0 702'4 7'6 701'0s 05/08 Chart for @KW6Z
Mar 27 705'6 713'4 701'2 713'4 8'2 712'2s 05/08 Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Chart for @W6K
Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 05/08 Chart for @W6N
Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 05/08 Chart for @W6U
Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 05/08 Chart for @W6Z
Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 05/08 Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Chart for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Chart for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Chart for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Chart for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 Chart for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Chart for @C7K
Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 05/08 Chart for @C7N
Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 Chart for @C7U
Dec 27 500'4 506'6 500'0 505'2 4'2 505'4s 05/08 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Chart for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Chart for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Chart for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Chart for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Chart for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Chart for @S7F
Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 05/08 Chart for @S7H
May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 05/08 Chart for @S7K
Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 05/08 Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Chart for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/08 Chart for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/08 Chart for @LE6V
Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 05/08 Chart for @LE6Z
Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 05/08 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 85% Dew Pt: 43oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:53
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
5/9		 Sun
5/10		 Mon
5/11		 Tue
5/12		 Wed
5/13
Weather
Condition		 Rain Clear Thunder Storms Clear Partly Cloudy
Weather Rain Clear Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)		 39/58 32/60 35/72 49/71 41/72
Feels
Like
L/H (°F)		 32/58 26/60 30/72 44/71 41/72
Dew Point
(°F)		 32 27 34 37 35
Humidity
(%)		 37 40 36 32 36
Wind
Speed
(mph)		 12 7 15 20 7
Precip
 (%)		 80 - 60 - -
Precip
Amt (in.)
 Rain
0.04		 None Rain
0.03		 None None
Evap
(in./day)		 0.18 0.17 0.25 0.31 0.2
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN