Local Cash Bids
 
There are currently no bids to display.
Price as of 03/30/26 12:06AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4500 6.5175 6.4500 6.4900 0.0075 6.4825 03/29 Chart for @MW6K
Jul 26 6.5875 6.6800 6.5875 6.6500 0.0275 6.6225 03/29 Chart for @MW6N
Sep 26 6.7675 6.8100 6.7525 6.8025 0.0250 6.7775 03/29 Chart for @MW6U
Dec 26 6.9000 6.9500 6.9000 6.9500 0.0525 6.8975 03/29 Chart for @MW6Z
Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 03/29 Chart for @MW7H
May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9900s 03/29 Chart for @MW7K
Jul 27 6.9000 0.0175 7.0050s 03/27 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 628'6 632'0 -0'6 632'6 03/29 Chart for @KW6K
Jul 26 649'4 654'2 643'0 646'4 -1'0 647'4 03/29 Chart for @KW6N
Sep 26 662'2 667'4 656'6 660'0 -1'0 661'0 03/29 Chart for @KW6U
Dec 26 680'0 684'0 675'4 675'4 -3'0 678'4 03/29 Chart for @KW6Z
Mar 27 690'6 696'2 686'6 687'2 -3'0 690'2 03/29 Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 603'2 606'6 1'6 605'0 03/29 Chart for @W6K
Jul 26 619'0 622'6 614'0 618'0 2'0 616'0 03/29 Chart for @W6N
Sep 26 632'0 635'4 627'2 630'6 1'6 629'0 03/29 Chart for @W6U
Dec 26 649'0 652'0 644'0 646'6 0'6 646'0 03/29 Chart for @W6Z
Mar 27 664'2 665'0 657'4 660'2 1'0 659'2 03/29 Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'2 463'2 1'2 462'0 03/29 Chart for @C6K
Jul 26 474'2 477'4 474'0 474'6 1'2 473'4 03/29 Chart for @C6N
Sep 26 477'6 480'0 476'4 477'4 1'0 476'4 03/29 Chart for @C6U
Dec 26 491'0 494'0 490'2 491'0 0'6 490'2 03/29 Chart for @C6Z
Mar 27 501'0 504'2 500'6 501'2 0'4 500'6 03/29 Chart for @C7H
May 27 506'6 510'0 506'6 507'6 0'4 507'2 03/29 Chart for @C7K
Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 03/29 Chart for @C7N
Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 03/29 Chart for @C7U
Dec 27 492'0 494'4 491'4 491'4 -1'0 492'4 03/29 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1163'4 4'2 1159'2 03/29 Chart for @S6K
Jul 26 1181'2 1183'6 1174'2 1179'2 4'0 1175'2 03/29 Chart for @S6N
Aug 26 1175'0 1178'0 1169'0 1174'0 3'4 1170'4 03/29 Chart for @S6Q
Sep 26 1147'6 1151'0 1144'6 1148'2 3'6 1144'4 03/29 Chart for @S6U
Nov 26 1147'0 1150'4 1143'4 1147'4 3'4 1144'0 03/29 Chart for @S6X
Jan 27 1160'0 1161'2 1155'4 1158'0 3'0 1155'0 03/29 Chart for @S7F
Mar 27 1156'2 1157'2 1152'0 1153'4 1'2 1152'2 03/29 Chart for @S7H
May 27 1156'0 1159'0 1154'0 1155'0 0'2 1154'6 03/29 Chart for @S7K
Jul 27 1164'2 1164'2 1160'0 1160'4 0'2 1160'2 03/29 Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Chart for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 Chart for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/29 Chart for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/29 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 78% Dew Pt: 35oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 8:00
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Rain Rain Snow Snow Freezing Rain
Weather Rain Rain Snow Snow Freezing Rain
Temp
L/H (°F)
29/56 26/39 21/36 26/39 30/43
Feels
Like

L/H (°F)
21/56 12/31 11/27 16/31 20/37
Dew Point
(°F)
29 23 18 25 30
Humidity
(%)
55 48 60 72 79
Wind
Speed

(mph)
9 17 11 13 12
Precip
(%)
28 46 79 72 77
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
S: 1-2
L: 0.15
S: 1-2
L: 0.20
S: 1/4-1
L: 0.24
Evap
(in./day)
0.11 0.09 0.06 0.05 0.05
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN