Local Cash Bids
 
There are currently no bids to display.
Price as of 02/12/26 01:32PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7900 5.6850 5.7750 0.0725 5.7025 01:19P Chart for @MW6H
May 26 5.8175 5.9225 5.8075 5.9000 0.0800 5.8200 01:19P Chart for @MW6K
Jul 26 5.9500 6.0525 5.9500 6.0300 0.0750 5.9550 01:19P Chart for @MW6N
Sep 26 6.1275 6.2200 6.1250 6.2075 0.0850 6.1225 01:18P Chart for @MW6U
Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3125 01:14P Chart for @MW6Z
Mar 27 6.4600 6.5175 6.4600 6.5100 0.0625 6.4475 12:46P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 555'2 536'6 554'2 15'4 554'0s 01:20P Chart for @KW6H
May 26 550'6 566'6 549'6 566'2 14'2 566'0s 01:20P Chart for @KW6K
Jul 26 564'2 579'2 562'4 578'2 14'2 578'4s 01:20P Chart for @KW6N
Sep 26 578'2 593'4 576'6 592'6 14'2 592'6s 01:21P Chart for @KW6U
Dec 26 599'0 614'0 598'2 613'4 14'2 613'6s 01:20P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 01:20P Chart for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 01:20P Chart for @W6K
Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 01:20P Chart for @W6N
Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 01:20P Chart for @W6U
Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 01:20P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 01:20P Chart for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 01:20P Chart for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 01:21P Chart for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 01:20P Chart for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 01:21P Chart for @C6Z
Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 01:20P Chart for @C7H
May 27 479'4 482'4 478'2 481'4 3'6 482'2s 01:20P Chart for @C7K
Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 01:20P Chart for @C7N
Sep 27 466'4 468'2 466'4 468'2 2'2 468'4s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 01:20P Chart for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 01:20P Chart for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 01:20P Chart for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:20P Chart for @S6Q
Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:20P Chart for @S6U
Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 01:20P Chart for @S6X
Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 01:20P Chart for @S7F
Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 01:20P Chart for @S7H
May 27 1124'4 1129'0 1124'0 1128'0 3'0 1128'0s 01:20P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P Chart for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 58% Dew Pt: 36oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:41 Sunset: 5:55
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
22/49 26/49 29/48 31/49 28/43
Feels
Like

L/H (°F)
24/49 19/46 21/44 24/45 21/38
Dew Point
(°F)
27 23 24 25 25
Humidity
(%)
56 53 54 53 64
Wind
Speed

(mph)
5 6 8 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.06 0.08 0.08 0.05
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN