Local Cash Bids
 
There are currently no bids to display.
Price as of 05/11/26 06:54PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.0800 6.7775s 01:30P Chart for @MW6K
Jul 26 6.8025 6.8875 6.8025 6.8700 0.0800 6.8650s 06:40P Chart for @MW6N
Sep 26 7.0100 7.0950 7.0100 7.0875 0.0850 7.0800s 04:50P Chart for @MW6U
Dec 26 7.2050 7.2850 7.2050 7.2825 0.0925 7.2750s 01:30P Chart for @MW6Z
Mar 27 7.3650 7.4300 7.3550 7.4250 0.0925 7.4150s 04:47P Chart for @MW7H
May 27 7.4150 7.4700 7.4150 7.4700 0.1025 7.4550s 01:30P Chart for @MW7K
Jul 27 7.3950 7.3950 7.3950 7.3950 0.0925 7.3950s 01:30P Chart for @MW7N
Sep 27 7.1500 0.0500 7.2000s 01:30P Chart for @MW7U
Dec 27 7.1475 0.0500 7.1950s 01:30P Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 01:20P Chart for @KW6K
Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 06:41P Chart for @KW6N
Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 06:39P Chart for @KW6U
Dec 26 704'0 713'6 702'2 713'6 11'6 712'6s 06:40P Chart for @KW6Z
Mar 27 717'4 725'4 713'6 725'2 12'2 724'4s 04:45P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Chart for @W6K
Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 06:34P Chart for @W6N
Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 06:32P Chart for @W6U
Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 02:30P Chart for @W6Z
Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 02:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 06:31P Chart for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 06:35P Chart for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 06:40P Chart for @C6Z
Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 06:35P Chart for @C7H
May 27 514'4 519'4 514'2 518'4 4'6 519'0s 06:37P Chart for @C7K
Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:55P Chart for @C7N
Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Chart for @C7U
Dec 27 505'0 509'6 504'6 508'0 3'4 509'0s 05:46P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Chart for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 06:15P Chart for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 06:43P Chart for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U
Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 06:37P Chart for @S6X
Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Chart for @S7F
Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 05:18P Chart for @S7H
May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 04:45P Chart for @S7K
Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:30P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V
Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Chart for @LE6Z
Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 32% Dew Pt: 43oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:05 Sunset: 8:55
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
5/11		 Tue
5/12		 Wed
5/13		 Thu
5/14		 Fri
5/15
Weather
Condition		 Mostly Cloudy Clear Clear Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Clear Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 32/77 52/69 42/75 54/76 52/73
Feels
Like
L/H (°F)		 60/77 52/69 39/75 54/76 52/73
Dew Point
(°F)		 41 37 36 39 35
Humidity
(%)		 28 35 32 36 28
Wind
Speed
(mph)		 15 20 7 19 20
Precip
 (%)		 - - - 48 -
Precip
Amt (in.)
 None None None Rain
0.10		 None
Evap
(in./day)		 0.28 0.28 0.24 0.31 0.32
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN