Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/18/26 09:42AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7500 6.8500 6.7400 6.7600 0.0100 6.7500 09:31A Dec 26 7.0350 7.1400 7.0025 7.0400 0.0100 7.0300 09:31A Mar 27 7.2100 7.3125 7.2100 7.2225 0.0075 7.2150 09:31A May 27 7.3300 7.4450 7.3300 7.3400 0.0100 7.3300 09:31A Jul 27 7.4725 7.5350 7.4175 7.4300 0.0200 7.4100 09:31A Sep 27 7.4700 7.4700 7.4425 7.4425 0.0300 7.4125 09:31A Dec 27 7.4950 7.5000 7.4950 7.5000 0.0925 7.4950s 09:32A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 749'2 751'6 -7'0 758'6 09:31A Dec 26 771'0 781'0 763'6 766'0 -5'6 771'6 09:31A Mar 27 782'6 791'6 776'4 778'2 -4'6 783'0 09:32A May 27 788'0 794'2 781'0 782'4 -4'0 786'4 09:32A Jul 27 781'2 789'0 777'6 779'2 -3'0 782'2 09:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 665'6 667'4 -7'2 674'6 09:31A Dec 26 687'6 696'4 682'2 684'0 -5'2 689'2 09:31A Mar 27 704'6 712'2 699'4 700'6 -4'4 705'2 09:31A May 27 712'4 719'0 707'4 708'4 -3'6 712'2 09:32A Jul 27 709'0 717'4 707'6 708'6 -2'0 710'6 09:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 464'2 -0'6 465'0 09:32A Dec 26 489'0 493'0 488'2 489'0 -0'4 489'4 09:31A Mar 27 504'4 508'6 504'0 504'4 -0'6 505'2 09:31A May 27 512'0 516'0 511'2 512'2 -0'2 512'4 09:31A Jul 27 514'0 518'4 514'0 515'2 0'2 515'0 09:31A Sep 27 495'0 498'4 495'0 496'0 -0'2 496'2 09:31A Dec 27 500'6 503'6 500'2 501'2 -0'2 501'4 09:31A Mar 28 512'0 514'4 512'0 512'0 -0'6 512'6 09:31A May 28 520'0 520'0 518'0 518'0 -0'6 518'6 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1209'4 8'4 1201'0 09:31A Nov 26 1215'0 1231'6 1213'0 1225'6 9'6 1216'0 09:31A Jan 27 1228'4 1246'6 1228'0 1240'4 9'4 1231'0 09:31A Mar 27 1234'4 1251'0 1232'6 1245'2 9'4 1235'6 09:31A May 27 1238'6 1255'2 1237'4 1249'6 9'2 1240'4 09:31A Jul 27 1242'2 1258'0 1242'2 1252'4 8'2 1244'2 09:31A Aug 27 1229'0 1239'6 1228'6 1235'2 7'4 1227'6 09:31A Sep 27 1194'2 1202'2 1194'2 1200'0 7'6 1192'2 09:31A Nov 27 1183'0 1195'0 1183'0 1192'0 6'6 1185'2 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 225.400 225.425 0.875 224.550 09:31A Oct 26 219.750 221.275 219.450 219.450 0.675 218.775 09:31A Dec 26 219.500 221.075 219.500 219.575 1.175 218.400 09:31A Feb 27 220.000 221.475 220.000 220.300 1.400 218.900 09:32A Apr 27 220.850 221.825 220.850 220.850 1.350 219.500 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 75% Dew Pt: 55oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 8:38 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Clear Temp L/H (°F) 57/77 54/81 62/84 59/82 54/79 Feels Like L/H (°F) 57/77 54/81 62/84 59/82 54/79 Dew Point (°F) 55 55 58 56 51 Humidity (%) 56 51 51 51 50 Wind Speed (mph) 6 4 10 9 7 Precip (%) - 25 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.16 0.15 0.24 0.22 0.2
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.