Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/31/26 04:39AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1075 7.1075 7.0600 7.0800 -0.0350 7.1150 04:28A Dec 26 7.3225 7.3375 7.3000 7.3250 -0.0300 7.3550 04:28A Mar 27 7.4375 7.5000 7.4375 7.4800 -0.0400 7.5200 04:28A May 27 7.6425 7.7125 7.6075 7.6125 0.0750 7.6150s 04:28A Jul 27 7.3275 7.6800 7.3275 7.5700 0.0675 7.5825s 04:28A Sep 27 7.4300 7.5300 7.2125 7.4275 0.0050 7.4400s 01:23A Dec 27 7.4675 7.4975 7.4300 7.4300 -0.0225 7.4450s 01:23A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 724'2 726'0 -4'6 730'6 04:28A Dec 26 747'0 749'0 740'2 742'0 -4'6 746'6 04:28A Mar 27 758'4 760'4 752'4 753'6 -4'4 758'2 04:28A May 27 765'4 765'4 757'6 760'6 -2'2 763'0 04:28A Jul 27 755'4 758'0 752'0 754'2 -3'2 757'4 04:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 655'4 658'4 -5'0 663'4 04:28A Dec 26 681'4 682'6 673'2 677'0 -4'4 681'4 04:28A Mar 27 697'4 698'4 690'0 694'0 -3'4 697'4 04:28A May 27 705'0 705'0 697'0 701'0 -3'4 704'4 04:28A Jul 27 700'6 700'6 693'6 696'2 -4'2 700'4 04:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 444'2 444'2 -1'4 445'6 04:28A Dec 26 468'4 470'0 466'6 467'2 -1'2 468'4 04:28A Mar 27 484'4 485'6 482'6 483'0 -1'4 484'4 04:28A May 27 493'2 494'4 491'6 492'0 -1'4 493'4 04:28A Jul 27 498'0 499'2 496'2 496'4 -1'6 498'2 04:28A Sep 27 483'0 483'0 481'6 482'2 -1'0 483'2 04:28A Dec 27 488'0 489'0 487'4 487'6 -0'4 488'2 04:28A Mar 28 499'2 499'4 499'2 499'4 0'0 499'4 04:28A May 28 504'6 -0'4 505'2 04:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1180'2 1177'0 1178'4 1'2 1177'2 04:28A Sep 26 1171'2 1179'2 1170'6 1170'6 -1'4 1172'2 04:28A Nov 26 1188'0 1196'0 1187'2 1187'4 -1'2 1188'6 04:28A Jan 27 1203'2 1210'2 1202'2 1202'4 -1'0 1203'4 04:28A Mar 27 1207'0 1215'0 1207'0 1207'2 -1'0 1208'2 04:28A May 27 1213'4 1221'0 1213'4 1214'2 -0'2 1214'4 04:28A Jul 27 1218'0 1225'2 1218'0 1218'2 -0'4 1218'6 04:28A Aug 27 1202'0 1208'0 1202'0 1205'4 2'4 1203'0 04:28A Sep 27 1168'2 1170'6 1167'6 1167'6 1'0 1166'6 04:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 07/30 Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 07/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 89% Dew Pt: 63oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 9:06 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Tue 8/4 Weather Condition Weather Thunder Storms Clear Clear Thunder Storms Rain Temp L/H (°F) 66/79 59/83 64/86 68/82 56/73 Feels Like L/H (°F) 66/79 59/84 64/89 68/85 56/73 Dew Point (°F) 62 61 65 65 55 Humidity (%) 65 63 65 70 59 Wind Speed (mph) 11 4 17 10 9 Precip (%) 34 - - 59 64 Precip Amt (in.) Rain 0.13 None None Rain 0.10 Rain 0.12 Evap (in./day) 0.2 0.21 0.27 0.18 0.18
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.