Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/25/26 03:52AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3150
6.3150
6.2500
6.2500
-0.0625
6.3125
03:42A
Jul 26
6.4475
6.4475
6.3725
6.3900
-0.0625
6.4525
03:42A
Sep 26
6.6000
6.6175
6.5550
6.5550
-0.0575
6.6125
03:36A
Dec 26
6.7500
6.8400
6.7400
6.8400
0.0875
6.7525
03:36A
Mar 27
6.8000
6.8725
6.8000
6.8400
0.0400
6.8425
s
03:30A
May 27
6.9425
0.0350
6.8675
s
03:30A
Jul 27
6.9000
0.0300
6.8975
s
03:30A
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
604'0
604'0
593'4
596'2
-7'6
604'0
03:41A
Jul 26
619'0
619'0
609'2
612'0
-7'6
619'6
03:41A
Sep 26
634'2
634'2
623'6
626'6
-7'6
634'4
03:41A
Dec 26
650'4
651'0
643'4
646'0
-7'6
653'6
03:41A
Mar 27
666'0
666'0
656'6
656'6
-10'4
667'2
03:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
579'2
581'6
-8'2
590'0
03:41A
Jul 26
601'0
601'0
590'4
593'0
-9'0
602'0
03:42A
Sep 26
613'6
613'6
604'2
606'6
-9'2
616'0
03:41A
Dec 26
630'0
631'0
622'2
624'2
-9'4
633'6
03:42A
Mar 27
644'2
644'2
636'2
638'4
-9'0
647'4
03:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
461'4
458'0
458'6
-3'6
462'4
03:40A
Jul 26
471'0
471'2
468'2
469'0
-3'4
472'4
03:40A
Sep 26
473'6
473'6
471'0
471'6
-3'2
475'0
03:42A
Dec 26
487'2
487'6
484'6
485'4
-3'4
489'0
03:40A
Mar 27
496'4
497'0
495'0
495'6
-3'2
499'0
03:42A
May 27
502'2
502'6
501'2
501'4
-3'2
504'6
03:42A
Jul 27
504'6
505'2
503'6
503'6
-4'0
507'6
03:41A
Sep 27
484'6
0'0
484'2
03:42A
Dec 27
487'2
487'6
486'2
486'2
-1'4
487'6
03:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1156'0
1151'4
1154'2
-0'6
1155'0
03:40A
Jul 26
1170'0
1172'4
1168'0
1171'0
-0'4
1171'4
03:40A
Aug 26
1165'0
1167'4
1163'6
1165'6
-1'0
1166'6
03:42A
Sep 26
1142'0
1143'4
1140'2
1141'6
-1'6
1143'4
03:41A
Nov 26
1141'2
1143'6
1140'6
1142'2
-1'4
1143'6
03:40A
Jan 27
1152'0
1155'0
1152'0
1153'2
-1'4
1154'6
03:42A
Mar 27
1149'4
1150'2
1147'2
1148'4
-1'0
1149'4
03:42A
May 27
1148'2
1150'4
1148'2
1150'4
0'2
1150'2
03:42A
Jul 27
1153'4
1154'4
1152'6
1154'0
-0'6
1154'6
03:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375
s
03/24
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600
s
03/24
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100
s
03/24
Oct 26
229.175
230.600
228.300
229.700
0.650
229.750
s
03/24
Dec 26
229.250
230.675
228.525
229.775
0.575
229.825
s
03/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
40
o
F
Feels Like:
36
o
F
Humid:
75
%
Dew Pt:
33
o
F
Barom:
29.81
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:26
Sunset:
7:53
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Weather
Rain
Rain/Snow Mix
Mostly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
37/69
23/50
18/39
27/53
31/65
Feels
Like
L/H (°F)
35/69
12/50
8/32
18/53
24/65
Dew Point
(°F)
36
25
13
19
30
Humidity
(%)
46
63
46
38
46
Wind
Speed
(mph)
7
14
9
10
8
Precip
(%)
43
72
-
-
-
Precip
Amt
(in.)
Rain
0.01
S: 1/4-1
L: 0.11
None
None
None
Evap
(in./day)
0.14
0.09
0.08
0.13
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.