Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/04/26 09:04PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
-0.1975
7.2000
s
01:30P
Dec 26
7.6500
7.6975
7.4275
7.4350
-0.2050
7.4500
s
01:30P
Mar 27
7.8200
7.8450
7.6050
7.6125
-0.2025
7.6275
s
01:30P
May 27
7.8875
7.8975
7.7175
7.7225
-0.1975
7.7300
s
03:11P
Jul 27
7.9100
7.9175
7.7400
7.7400
-0.1950
7.7475
s
01:30P
Sep 27
7.7625
7.8200
7.6100
7.6175
-0.2150
7.6150
s
01:30P
Dec 27
7.6475
7.6475
7.6450
7.6450
-0.2200
7.6375
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6
s
01:20P
Dec 26
814'6
825'0
801'0
801'4
-13'2
802'2
s
01:30P
Mar 27
828'0
836'6
814'0
814'2
-13'0
815'2
s
02:30P
May 27
830'6
840'6
818'6
819'0
-13'2
819'6
s
03:40P
Jul 27
821'0
830'0
809'6
809'6
-12'6
811'2
s
02:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
s
01:20P
Dec 26
751'6
762'4
732'6
732'6
-20'2
734'0
s
03:57P
Mar 27
767'6
777'6
748'0
748'0
-20'6
749'2
s
01:30P
May 27
775'2
784'2
755'6
755'6
-21'0
756'6
s
01:30P
Jul 27
771'2
780'0
752'2
752'2
-20'4
753'2
s
02:35P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0
s
02:30P
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6
s
03:48P
Mar 27
554'0
560'0
551'0
552'0
-3'6
552'2
s
02:50P
May 27
561'4
567'2
558'4
559'2
-3'4
559'6
s
02:41P
Jul 27
563'4
569'6
561'2
561'6
-4'0
562'0
s
02:47P
Sep 27
535'0
540'2
534'0
534'0
-2'4
534'6
s
02:30P
Dec 27
538'2
541'4
535'6
535'6
-2'4
536'2
s
02:33P
Mar 28
547'4
550'2
546'0
547'0
-1'6
546'6
s
01:20P
May 28
551'6
555'0
551'4
551'4
-1'4
552'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
s
01:20P
Nov 26
1316'0
1320'6
1305'6
1310'2
-6'4
1309'6
s
03:44P
Jan 27
1331'0
1335'6
1321'2
1325'0
-6'4
1325'0
s
03:59P
Mar 27
1336'6
1340'2
1327'0
1331'0
-6'4
1330'2
s
01:30P
May 27
1341'4
1344'6
1331'6
1335'2
-7'0
1334'4
s
01:30P
Jul 27
1342'0
1346'0
1332'6
1335'6
-7'6
1335'2
s
02:30P
Aug 27
1321'6
1326'2
1313'2
1316'6
-8'0
1315'4
s
01:20P
Sep 27
1279'6
1281'2
1270'6
1273'0
-9'0
1271'6
s
01:20P
Nov 27
1264'2
1267'6
1253'0
1257'0
-9'6
1256'0
s
02:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950
s
01:05P
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725
s
01:05P
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575
s
01:05P
Apr 27
219.225
220.225
216.625
218.475
- 0.900
218.225
s
01:05P
Jun 27
213.975
215.000
211.525
213.475
- 0.850
213.125
s
03:14P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
60
%
Dew Pt:
63
o
F
Barom:
29.83
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:00
Sunset:
8:05
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
68/84
67/87
69/83
66/80
58/76
Feels
Like
L/H (°F)
68/87
67/92
69/87
66/80
58/76
Dew Point
(°F)
68
70
70
62
51
Humidity
(%)
73
76
81
57
52
Wind
Speed
(mph)
11
8
14
13
13
Precip
(%)
49
50
47
-
-
Precip
Amt
(in.)
Rain
0.22
Rain
0.22
Rain
0.55
None
None
Evap
(in./day)
0.16
0.15
0.14
0.21
0.22
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.