Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/29/26 05:08PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0175 7.0400 6.9600 6.9950 -0.0250 6.9925s 04:54P Mar 27 7.2275 7.2500 7.1775 7.2025 -0.0275 7.2000s 04:47P May 27 7.3600 7.3600 7.3025 7.3250 -0.0350 7.3225s 01:30P Jul 27 7.3875 7.3875 7.3475 7.3775 -0.0325 7.3775s 01:30P Sep 27 7.2900 7.3350 7.2850 7.3200 -0.0300 7.3200s 04:45P Dec 27 7.3575 7.3575 7.2900 7.3275 -0.0375 7.3450s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 733'6 743'6 -2'6 743'0s 03:21P Mar 27 757'0 757'6 747'0 756'4 -2'0 755'6s 04:51P May 27 761'2 762'4 752'6 761'6 -1'2 761'0s 04:51P Jul 27 756'6 759'0 749'6 757'0 -2'2 756'4s 04:52P Sep 27 762'0 763'0 754'0 760'6 -3'0 760'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 04:45P Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 04:56P May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 04:45P Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 04:57P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 04:46P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 04:56P Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 04:45P Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P May 28 542'4 545'2 541'6 542'0 -2'0 542'2s 01:20P Jul 28 546'0 548'4 545'0 545'0 -2'4 545'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 04:52P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 04:45P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 04:45P May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 04:45P Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 04:45P Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 04:45P Jan 28 1269'6 1276'4 1268'0 1275'0 6'4 1275'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 66% Dew Pt: 64oF Barom: 29.58 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:30 Sunset: 7:18 As reported at Witt Consulting Inc, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Rain Rain Temp L/H (°F) 61/74 54/75 49/61 40/60 48/62 Feels Like L/H (°F) 61/74 54/75 46/61 40/60 44/62 Dew Point (°F) 58 51 40 39 44 Humidity (%) 65 57 48 57 66 Wind Speed (mph) 6 7 8 6 8 Precip (%) - - - 30 44 Precip Amt (in.) None None None Rain 0.03 Rain 0.12 Evap (in./day) 0.12 0.14 0.12 0.09 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.