Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/17/26 06:54PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1175
6.2750
6.1175
6.2500
0.1325
6.2550
s
06:00P
Sep 26
6.3500
6.5100
6.3500
6.4800
0.1325
6.4825
s
06:29P
Dec 26
6.5750
6.7250
6.5750
6.6975
0.1275
6.7025
s
04:45P
Mar 27
6.7750
6.9150
6.7750
6.8925
0.1175
6.8900
s
04:49P
May 27
6.8800
6.9975
6.8800
6.9725
0.0975
6.9775
s
01:30P
Jul 27
7.0375
7.0700
7.0225
7.0525
0.1050
7.0525
s
01:30P
Sep 27
7.0125
7.0575
7.0125
7.0450
0.1025
7.0375
s
01:30P
Dec 27
7.0825
7.0600
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
654'4
632'4
653'2
18'6
652'4
s
05:23P
Sep 26
641'2
661'4
640'2
660'6
18'6
659'6
s
06:29P
Dec 26
656'6
675'4
655'6
674'4
17'4
673'6
s
01:26P
Mar 27
667'4
686'4
667'4
686'4
16'4
685'0
s
03:22P
May 27
677'6
693'2
677'6
693'2
15'0
691'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
614'0
593'4
613'4
16'6
612'6
s
06:32P
Sep 26
603'6
622'2
602'6
621'4
17'0
621'2
s
06:32P
Dec 26
621'6
638'2
620'6
637'2
15'0
636'6
s
04:45P
Mar 27
635'4
650'6
635'4
649'6
12'6
649'0
s
03:23P
May 27
646'2
658'4
645'0
657'6
11'0
656'4
s
05:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
421'6
412'2
421'2
7'2
421'0
s
06:39P
Sep 26
422'6
430'0
421'0
429'6
7'0
429'4
s
06:31P
Dec 26
442'6
449'4
441'2
449'0
6'2
448'6
s
06:42P
Mar 27
457'0
463'6
455'4
463'0
6'0
463'0
s
04:45P
May 27
466'4
472'4
464'6
472'0
6'0
472'0
s
05:18P
Jul 27
472'6
478'4
471'4
478'0
5'4
478'2
s
01:20P
Sep 27
466'0
471'2
465'2
471'2
5'2
471'4
s
01:20P
Dec 27
472'2
478'6
471'6
477'6
5'6
478'2
s
06:43P
Mar 28
483'4
489'6
483'4
489'6
5'4
489'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1133'4
2'0
1132'0
s
06:40P
Aug 26
1133'6
1145'0
1132'6
1138'0
2'2
1136'6
s
06:40P
Sep 26
1131'6
1144'4
1131'6
1138'0
3'2
1136'4
s
05:54P
Nov 26
1146'0
1158'2
1144'4
1150'4
2'6
1149'2
s
06:38P
Jan 27
1158'6
1172'2
1158'6
1164'2
2'6
1163'0
s
03:10P
Mar 27
1165'0
1178'2
1165'0
1170'6
3'0
1169'6
s
01:20P
May 27
1172'0
1185'2
1171'6
1178'0
3'0
1177'2
s
06:32P
Jul 27
1179'2
1192'6
1179'2
1185'2
2'4
1184'2
s
01:30P
Aug 27
1178'4
1178'6
1178'2
1178'4
2'2
1171'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725
s
01:05P
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850
s
02:30P
Oct 26
241.700
242.600
240.450
241.925
- 0.150
241.850
s
01:05P
Dec 26
240.425
241.250
238.975
240.500
- 0.225
240.500
s
01:05P
Feb 27
240.325
241.100
238.950
240.450
- 0.125
240.525
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
80
%
Dew Pt:
54
o
F
Barom:
29.49
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:42
Sunset:
9:28
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Rain
Rain
Temp
L/H (°F)
54/63
49/69
52/70
48/73
51/69
Feels
Like
L/H (°F)
54/63
46/69
52/70
47/73
51/69
Dew Point
(°F)
51
48
49
47
46
Humidity
(%)
68
54
57
51
49
Wind
Speed
(mph)
14
8
13
5
9
Precip
(%)
80
41
80
32
50
Precip
Amt
(in.)
Rain
0.10
Rain
0.06
Rain
0.20
Rain
0.01
Rain
0.17
Evap
(in./day)
0.14
0.17
0.18
0.17
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.