Local Cash Bids
 
There are currently no bids to display.
Price as of 08/25/26 04:47PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 6.9700 6.8075 6.9475 0.0025 6.9400s 01:30P Chart for @MW6U
Dec 26 7.2000 7.2325 7.0800 7.2100 -0.0125 7.2000s 01:30P Chart for @MW6Z
Mar 27 7.3825 7.4275 7.2600 7.3900 -0.0075 7.3825s 01:30P Chart for @MW7H
May 27 7.4900 7.5750 7.3975 7.5000 -0.0125 7.4950s 01:30P Chart for @MW7K
Jul 27 7.5500 7.6425 7.4975 7.5450 -0.0050 7.5600s 01:30P Chart for @MW7N
Sep 27 7.4950 7.5000 7.4950 7.4950 0.0025 7.4975s 01:30P Chart for @MW7U
Dec 27 7.5000 0.0025 7.5400s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 756'0 4'0 754'4s 01:30P Chart for @KW6U
Dec 26 767'2 773'0 747'2 772'2 3'4 770'6s 03:52P Chart for @KW6Z
Mar 27 781'2 786'4 761'2 786'2 4'0 784'6s 02:30P Chart for @KW7H
May 27 787'2 792'2 768'0 791'4 4'4 791'0s 01:20P Chart for @KW7K
Jul 27 782'4 789'4 765'2 789'4 5'6 788'6s 01:20P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 02:30P Chart for @W6U
Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 02:30P Chart for @W6Z
Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 01:30P Chart for @W7H
May 27 727'4 731'0 712'0 730'4 4'0 729'6s 01:30P Chart for @W7K
Jul 27 723'6 730'0 711'0 729'6 5'6 729'2s 02:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 03:58P Chart for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 03:58P Chart for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 03:51P Chart for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 03:56P Chart for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 03:22P Chart for @C7N
Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 02:32P Chart for @C7U
Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 03:26P Chart for @C7Z
Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 03:51P Chart for @C8H
May 28 530'2 537'4 526'6 537'4 7'6 537'2s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 03:48P Chart for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 03:36P Chart for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 03:18P Chart for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 03:49P Chart for @S7K
Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 02:36P Chart for @S7N
Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Chart for @S7Q
Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 01:20P Chart for @S7U
Nov 27 1187'4 1203'4 1186'0 1203'4 13'0 1203'0s 02:30P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Chart for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 61% Dew Pt: 64oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 8:26
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29
Weather
Condition		 Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/78 59/79 53/79 55/80 63/83
Feels
Like
L/H (°F)		 61/78 59/79 53/79 55/81 63/85
Dew Point
(°F)		 56 55 53 58 65
Humidity
(%)		 50 56 53 60 70
Wind
Speed
(mph)		 15 10 5 11 5
Precip
 (%)		 - - - 43 40
Precip
Amt (in.)
 None None None Rain
0.13		 Rain
0.11
Evap
(in./day)		 0.25 0.22 0.18 0.19 0.13
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN