Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/14/26 02:29AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2275 6.2400 6.2200 6.2400 -0.0050 6.2450 02:07A Jul 26 6.3850 6.3875 6.3500 6.3775 -0.0150 6.3925 02:08A Sep 26 6.5100 6.5100 6.5100 6.5100 -0.0450 6.5550 02:08A Dec 26 6.6675 6.7750 6.6650 6.6875 0.1100 6.7100s 02:08A Mar 27 6.7625 6.8900 6.7625 6.8550 0.1025 6.8500s 04/13 May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.8800s 04/13 Jul 27 6.9000 0.1050 6.9250s 04/13 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 607'4 598'4 605'4 2'2 603'2 02:17A Jul 26 616'4 621'2 611'6 619'2 2'6 616'4 02:17A Sep 26 628'0 632'6 624'2 631'0 2'2 628'6 02:17A Dec 26 647'6 650'0 644'2 650'0 2'6 647'2 02:17A Mar 27 659'2 663'6 658'2 662'4 1'2 661'2 02:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 585'2 578'4 583'2 1'0 582'2 02:17A Jul 26 590'4 594'2 587'4 592'4 1'2 591'2 02:17A Sep 26 601'4 606'0 599'4 604'2 1'2 603'0 02:17A Dec 26 622'0 624'0 618'0 621'6 0'6 621'0 02:17A Mar 27 635'0 638'6 633'0 637'6 2'0 635'6 02:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 443'0 440'2 442'4 2'2 440'2 02:17A Jul 26 451'0 453'6 451'0 453'2 2'2 451'0 02:19A Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 02:17A Dec 26 471'2 473'4 471'0 473'2 2'2 471'0 02:17A Mar 27 483'4 486'2 483'4 486'0 2'2 483'6 02:17A May 27 491'2 493'2 490'6 492'4 1'4 491'0 02:17A Jul 27 495'2 496'6 494'6 496'6 2'0 494'6 02:17A Sep 27 477'4 478'4 476'6 478'4 0'4 478'0 02:17A Dec 27 482'4 484'2 482'0 484'2 1'2 483'0 02:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1164'6 1158'2 1163'4 1'2 1162'2 02:17A Jul 26 1175'4 1180'0 1173'2 1178'6 1'2 1177'4 02:17A Aug 26 1168'4 1172'4 1166'6 1171'4 0'6 1170'6 02:17A Sep 26 1146'6 1151'2 1146'2 1149'4 -0'2 1149'6 02:17A Nov 26 1147'6 1151'4 1146'4 1150'4 0'6 1149'6 02:17A Jan 27 1158'0 1162'2 1157'6 1161'0 0'2 1160'6 02:17A Mar 27 1157'0 1160'2 1157'0 1159'6 0'2 1159'4 02:17A May 27 1162'6 1164'0 1161'4 1164'0 1'2 1162'6 02:17A Jul 27 1169'0 1169'6 1167'4 1168'6 -0'2 1169'0 02:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 88% Dew Pt: 34oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:48 Sunset: 8:20 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Cloudy Partly Cloudy Rain Rain/Snow Mix Snow Showers Temp L/H (°F) 36/59 41/71 45/78 29/48 23/40 Feels Like L/H (°F) 33/59 37/71 39/78 17/43 9/31 Dew Point (°F) 38 39 40 28 17 Humidity (%) 66 47 39 64 51 Wind Speed (mph) 5 8 13 18 19 Precip (%) - - 28 61 35 Precip Amt (in.) None None Rain 0.01 S: 1/4-1 L: 0.24 S: <1/4 L: 0.02 Evap (in./day) 0.08 0.18 0.26 0.09 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.