Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/12/26 04:55PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 04:30P Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 04:02P Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 04:02P Dec 26 6.6800 6.6875 6.6000 6.6050 -0.0575 6.6000s 04/10 Mar 27 6.8075 6.8225 6.7525 6.7550 -0.0375 6.7475s 04:30P May 27 6.8700 -0.0350 6.7750s 04/10 Jul 27 6.9000 -0.0325 6.8200s 04/10 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04:00P Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04:03P Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04:00P Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 04:00P Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 08:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04:00P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04:00P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 08:22A Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 04:24P Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 08:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04:36P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04:00P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04:01P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04:02P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 08:22A May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 08:22A Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 08:22A Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 04/10 Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 08:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04:00P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04:02P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 08:22A Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04:00P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04:02P Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04:35P Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 08:22A May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 04:00P Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 04/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 08:22A Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 42% Dew Pt: 52oF Barom: 29.45 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 8:17 As reported at Witt Consulting Inc, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 4/12 Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Weather Condition Weather Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 45/77 39/58 36/60 40/69 45/70 Feels Like L/H (°F) 52/77 32/58 31/60 36/69 41/70 Dew Point (°F) 46 41 39 40 40 Humidity (%) 39 73 64 51 50 Wind Speed (mph) 10 12 6 6 11 Precip (%) - 60 52 - - Precip Amt (in.) None Rain 0.13 Rain 0.02 None None Evap (in./day) 0.23 0.09 0.1 0.15 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.