Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/02/25 01:50AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8125 5.8125 5.8100 5.8100 0.0075 5.8000s 12:49A Mar 26 5.7600 5.7775 5.7500 5.7775 0.0175 5.7600 12:49A May 26 5.8475 5.8475 5.8400 5.8400 -0.0075 5.8475 12:49A Jul 26 5.9650 5.9650 5.9650 5.9650 -0.0025 5.9675 12/01 Sep 26 6.1575 6.1700 6.1150 6.1150 -0.0050 6.1225s 12:49A Dec 26 6.3450 6.3450 6.3025 6.3025 -0.0050 6.3075s 12/01 Mar 27 6.5000 -0.0050 6.4300s 12/01 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 01:26A Mar 26 526'6 527'4 525'2 525'4 -1'2 526'6 01:39A May 26 538'2 538'2 536'4 537'0 -1'0 538'0 01:39A Jul 26 550'2 550'2 548'2 549'2 -0'6 550'0 01:39A Sep 26 562'6 564'0 562'6 563'2 -0'6 564'0 01:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 01:33A Mar 26 535'0 535'4 533'2 534'6 -0'2 535'0 01:39A May 26 542'6 543'4 541'4 542'6 -0'2 543'0 01:39A Jul 26 551'6 552'2 550'2 551'4 -0'2 551'6 01:39A Sep 26 563'4 565'2 563'4 564'4 -0'2 564'6 01:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 01:39A Mar 26 445'0 446'6 444'4 446'0 1'0 445'0 01:39A May 26 453'0 454'4 453'0 454'2 1'0 453'2 01:39A Jul 26 459'0 460'0 458'6 459'6 0'6 459'0 01:39A Sep 26 455'6 456'4 455'2 456'2 0'6 455'4 01:39A Dec 26 467'0 468'0 466'6 468'0 1'0 467'0 01:39A Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 01:39A May 27 487'2 487'2 487'2 487'2 0'0 487'2 01:39A Jul 27 490'4 -0'2 490'6 01:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1134'2 1126'0 1133'0 5'0 1128'0 01:39A Mar 26 1136'0 1144'2 1136'0 1143'0 5'0 1138'0 01:39A May 26 1146'2 1153'2 1145'6 1152'0 4'4 1147'4 01:39A Jul 26 1154'4 1161'0 1154'2 1159'6 4'2 1155'4 01:39A Aug 26 1148'6 1153'0 1148'2 1153'0 4'6 1148'2 01:39A Sep 26 1125'0 1129'0 1124'0 1128'6 3'6 1125'0 01:39A Nov 26 1124'0 1129'0 1124'0 1128'2 3'2 1125'0 01:39A Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 01:39A Mar 27 1132'2 1132'2 1132'2 1132'2 2'4 1129'6 01:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: -4oF Feels Like: -4oF Humid: 80% Dew Pt: -9oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:58 Sunset: 4:49 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Snow Snow Temp L/H (°F) 0/31 -8/19 -9/27 18/28 3/17 Feels Like L/H (°F) -11/22 -21/5 -23/18 9/19 -8/8 Dew Point (°F) 12 2 6 19 6 Humidity (%) 86 82 83 90 90 Wind Speed (mph) 11 9 13 9 8 Precip (%) - - - 48 58 Precip Amt (in.) None None None S: 1-2 L: 0.11 S: 3-4 L: 0.18 Evap (in./day) 0.02 0.01 0.02 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.