Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/10/26 04:13PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.3750
-0.1225
6.2225
s
01:30P
May 26
6.4200
6.4225
6.2850
6.3525
-0.1100
6.3500
s
01:30P
Jul 26
6.5600
6.5600
6.4200
6.4775
-0.1025
6.4850
s
01:30P
Sep 26
6.6175
6.7025
6.5800
6.6425
-0.0900
6.6475
s
01:30P
Dec 26
6.7925
6.8075
6.6425
6.7550
-0.0850
6.7575
s
03:19P
Mar 27
6.8300
6.8600
6.7400
6.8225
-0.0625
6.8275
s
01:30P
May 27
7.0350
-0.0600
6.8875
s
01:30P
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-11'0
596'6
s
01:20P
May 26
613'4
622'2
598'2
610'4
-11'0
608'6
s
02:39P
Jul 26
625'6
635'0
611'4
624'4
-10'0
623'0
s
02:31P
Sep 26
641'2
649'4
630'4
639'4
-9'2
638'2
s
01:21P
Dec 26
659'4
667'6
649'4
658'6
-8'0
658'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'6
588'0
586'4
586'6
-13'2
584'6
s
01:20P
May 26
600'0
604'4
583'6
593'0
-12'2
591'0
s
03:29P
Jul 26
610'0
614'4
595'6
605'0
-9'6
603'2
s
03:03P
Sep 26
611'4
626'4
608'6
618'4
-8'2
617'0
s
03:28P
Dec 26
637'2
642'6
625'0
635'6
-7'2
634'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
437'6
432'0
436'4
-1'2
436'2
s
01:30P
May 26
450'0
454'0
445'4
453'6
-1'4
452'2
s
03:57P
Jul 26
461'2
464'6
457'0
464'4
-2'2
463'2
s
03:45P
Sep 26
464'6
467'0
459'6
466'6
-2'4
465'6
s
03:04P
Dec 26
477'0
481'0
473'2
480'6
-2'0
479'6
s
03:59P
Mar 27
488'0
491'0
483'4
491'0
-1'4
490'2
s
03:53P
May 27
491'2
496'6
490'2
496'2
-1'2
496'0
s
01:30P
Jul 27
492'6
499'0
492'6
499'0
-1'0
498'2
s
01:30P
Sep 27
472'4
476'2
471'6
475'0
2'0
478'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1191'2
1174'6
1185'4
6'6
1187'2
s
01:30P
May 26
1185'4
1207'4
1177'6
1203'2
5'4
1201'6
s
03:51P
Jul 26
1198'6
1220'0
1190'6
1216'4
6'0
1215'0
s
03:51P
Aug 26
1182'4
1205'0
1178'6
1201'4
4'4
1200'2
s
01:20P
Sep 26
1145'4
1163'6
1140'0
1163'6
5'4
1161'0
s
02:53P
Nov 26
1135'0
1156'6
1133'2
1156'0
5'2
1153'4
s
03:54P
Jan 27
1151'4
1165'6
1143'0
1165'6
5'2
1162'6
s
02:32P
Mar 27
1147'2
1161'2
1140'4
1161'2
4'6
1159'0
s
02:30P
May 27
1142'4
1162'4
1141'4
1162'4
4'4
1160'4
s
02:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375
s
01:05P
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200
s
01:05P
Aug 26
226.800
228.725
226.450
228.300
2.775
228.350
s
02:47P
Oct 26
225.275
227.475
225.275
227.075
2.775
227.025
s
01:05P
Dec 26
226.000
227.875
225.775
227.350
2.675
227.350
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
24
o
F
Feels Like:
24
o
F
Humid:
78
%
Dew Pt:
19
o
F
Barom:
30.09
Wind Dir:
NE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:55
Sunset:
7:33
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Weather
Snow
Mostly Cloudy
Snow
Snow
Snow
Temp
L/H (°F)
16/28
18/39
23/43
19/31
18/27
Feels
Like
L/H (°F)
19/28
14/33
13/34
7/25
4/16
Dew Point
(°F)
18
20
23
15
17
Humidity
(%)
72
64
62
57
85
Wind
Speed
(mph)
2
6
14
7
11
Precip
(%)
56
-
76
63
80
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
None
S: 1/4-1
L: 0.15
S: 1/4-1
L: 0.05
S: 3-4
L: 0.24
Evap
(in./day)
0.03
0.05
0.07
0.05
0.02
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.