Local Cash Bids
 
There are currently no bids to display.
Price as of 06/23/26 04:22PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1175 5.8675 5.8925 -0.2475 5.8800s 01:30P Chart for @MW6N
Sep 26 6.3800 6.3800 6.1600 6.1875 -0.2100 6.1750s 01:30P Chart for @MW6U
Dec 26 6.6000 6.6100 6.4000 6.4250 -0.2025 6.4125s 01:30P Chart for @MW6Z
Mar 27 6.7950 6.7975 6.6125 6.6325 -0.1925 6.6225s 01:30P Chart for @MW7H
May 27 6.8925 6.8950 6.7375 6.7525 -0.1800 6.7450s 01:30P Chart for @MW7K
Jul 27 6.9700 6.9700 6.8475 6.8600 -0.1725 6.8500s 01:30P Chart for @MW7N
Sep 27 6.9425 6.9425 6.8425 6.8425 -0.1575 6.8400s 01:30P Chart for @MW7U
Dec 27 7.0825 -0.1400 6.9875s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 617'6 620'2 -15'2 618'2s 02:31P Chart for @KW6N
Sep 26 640'4 643'4 624'6 627'2 -14'6 625'2s 03:47P Chart for @KW6U
Dec 26 655'4 657'0 639'0 641'2 -14'6 639'4s 03:46P Chart for @KW6Z
Mar 27 665'6 668'0 651'2 652'6 -14'6 651'6s 01:30P Chart for @KW7H
May 27 672'2 676'0 659'2 660'6 -14'6 659'6s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 03:57P Chart for @W6N
Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 03:33P Chart for @W6U
Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 03:06P Chart for @W6Z
Mar 27 637'6 641'4 628'2 629'6 -9'4 628'4s 01:20P Chart for @W7H
May 27 646'2 649'6 637'2 638'4 -8'6 637'6s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 03:59P Chart for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 03:51P Chart for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 03:53P Chart for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 01:30P Chart for @C7H
May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Chart for @C7K
Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P Chart for @C7N
Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 03:23P Chart for @C7U
Dec 27 468'0 470'4 466'0 468'6 0'2 468'2s 01:30P Chart for @C7Z
Mar 28 479'2 481'2 478'2 480'2 0'4 479'6s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 03:46P Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 03:34P Chart for @S6U
Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 03:33P Chart for @S6X
Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Chart for @S7F
Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 01:30P Chart for @S7H
May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 02:30P Chart for @S7K
Jul 27 1178'0 1185'0 1175'2 1176'0 -1'2 1176'6s 01:30P Chart for @S7N
Aug 27 1168'2 1168'2 1164'0 1164'0 -1'2 1164'2s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Chart for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 01:05P Chart for @LE6Z
Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 02:38P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 47% Dew Pt: 54oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27
Weather
Condition		 Thunder Storms Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 56/76 53/71 51/74 55/70 61/78
Feels
Like
L/H (°F)		 56/76 53/71 51/74 55/70 61/78
Dew Point
(°F)		 49 49 51 54 61
Humidity
(%)		 41 54 53 67 70
Wind
Speed
(mph)		 12 14 6 10 16
Precip
 (%)		 20 - - 80 80
Precip
Amt (in.)
 Rain
0.03		 None None Rain
0.22		 Rain
0.43
Evap
(in./day)		 0.25 0.18 0.17 0.14 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN