Local Cash Bids
 
There are currently no bids to display.
Price as of 07/10/26 05:51PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 01:30P Chart for @MW6N
Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 01:36P Chart for @MW6U
Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 01:30P Chart for @MW6Z
Mar 27 6.7900 6.9750 6.7800 6.9350 0.1425 6.9325s 01:30P Chart for @MW7H
May 27 6.9000 7.0950 6.9000 7.0500 0.1400 7.0475s 01:30P Chart for @MW7K
Jul 27 7.0150 7.1550 6.9725 7.1025 0.1175 7.1025s 01:30P Chart for @MW7N
Sep 27 7.0300 7.2000 7.0300 7.1350 0.1150 7.1425s 01:30P Chart for @MW7U
Dec 27 7.1875 7.3475 7.1875 7.1875 0.0825 7.2450s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 01:20P Chart for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 03:55P Chart for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 01:30P Chart for @KW6Z
Mar 27 680'0 707'4 673'2 700'6 21'2 701'6s 01:30P Chart for @KW7H
May 27 688'2 714'0 680'6 707'6 20'4 708'4s 01:30P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 01:20P Chart for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 03:09P Chart for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 01:30P Chart for @W6Z
Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 01:30P Chart for @W7H
May 27 652'2 678'4 648'2 671'4 19'2 672'6s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Chart for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:55P Chart for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:50P Chart for @C6Z
Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 03:24P Chart for @C7H
May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Chart for @C7K
Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P Chart for @C7N
Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 03:15P Chart for @C7U
Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 02:53P Chart for @C7Z
Mar 28 489'2 495'4 487'6 493'4 3'2 493'6s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Chart for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Chart for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Chart for @S6U
Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 03:28P Chart for @S6X
Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 03:29P Chart for @S7F
Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 01:30P Chart for @S7H
May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 02:30P Chart for @S7K
Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 01:30P Chart for @S7N
Aug 27 1197'2 1211'0 1192'6 1202'2 4'6 1203'2s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Chart for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Chart for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P Chart for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 01:05P Chart for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 68% Dew Pt: 73oF
Barom: 29.82 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 9:26
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14
Weather
Condition		 Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 60/86 66/93 69/96 72/96 71/94
Feels
Like
L/H (°F)		 60/88 66/94 69/96 72/96 71/94
Dew Point
(°F)		 66 64 62 62 60
Humidity
(%)		 55 52 45 43 44
Wind
Speed
(mph)		 6 10 13 15 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.34 0.4 0.4 0.33
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN