Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/27/26 10:11AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9175 6.9625 6.8225 6.8625 -0.0550 6.9175 10:01A Sep 26 7.1575 7.2750 7.0500 7.1025 -0.0400 7.1425 10:01A Dec 26 7.3175 7.3625 7.2300 7.2825 -0.0250 7.3075 10:00A Mar 27 7.4400 7.4975 7.3700 7.4150 -0.0300 7.4450 10:00A May 27 7.5175 7.5175 7.5175 7.5175 0.0525 7.4650 10:00A Jul 27 7.5000 7.5000 7.5000 7.5000 0.0225 7.4575s 10:00A Sep 27 7.3325 0.0225 7.3225s 10:00A Dec 27 7.3200 0.0100 7.2600s 10:00A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 673'4 -2'6 676'2 10:01A Sep 26 691'2 694'0 676'6 684'4 -3'4 688'0 10:01A Dec 26 708'0 710'4 693'0 700'2 -4'0 704'2 10:01A Mar 27 719'0 722'2 706'0 712'4 -4'4 717'0 10:01A May 27 725'4 728'4 713'2 719'0 -4'4 723'4 10:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 622'0 626'4 -9'0 635'4 10:01A Sep 26 650'0 651'6 635'4 639'2 -9'0 648'2 10:01A Dec 26 670'0 672'4 656'2 659'4 -9'0 668'4 10:01A Mar 27 688'2 689'2 673'6 676'2 -9'2 685'4 10:01A May 27 696'6 696'6 683'0 684'6 -9'6 694'4 10:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 456'6 -0'6 457'4 10:01A Sep 26 465'0 466'4 459'6 463'6 -0'4 464'2 10:01A Dec 26 482'6 484'2 477'4 481'4 -0'4 482'0 10:01A Mar 27 497'4 498'4 492'2 495'6 -0'6 496'4 10:01A May 27 504'2 505'6 499'6 503'0 -1'0 504'0 10:01A Jul 27 509'2 509'2 503'4 506'6 -1'0 507'6 10:01A Sep 27 491'0 491'0 486'2 489'0 -0'6 489'6 10:01A Dec 27 494'0 495'2 490'0 493'2 -1'0 494'2 10:01A Mar 28 502'4 503'6 501'0 503'6 -0'6 504'4 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'0 1179'6 1190'6 4'6 1186'0 10:01A Aug 26 1184'6 1190'0 1179'4 1190'0 5'0 1185'0 10:00A Sep 26 1170'6 1176'2 1166'0 1176'2 5'0 1171'2 10:01A Nov 26 1179'6 1185'0 1175'0 1185'0 4'6 1180'2 10:01A Jan 27 1192'6 1198'0 1187'6 1198'0 4'4 1193'4 10:01A Mar 27 1192'0 1197'6 1187'6 1197'6 4'6 1193'0 10:01A May 27 1196'4 1200'2 1191'2 1200'0 4'0 1196'0 10:01A Jul 27 1201'6 1205'2 1196'2 1205'2 3'6 1201'4 10:01A Aug 27 1189'4 1189'4 1189'4 1189'4 3'0 1186'4 10:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 252.075 3.850 248.225 10:01A Aug 26 239.500 243.750 239.425 243.550 4.400 239.150 10:01A Oct 26 230.950 234.975 230.950 234.725 3.775 230.950 10:01A Dec 26 230.800 234.325 230.725 234.075 3.525 230.550 10:01A Feb 27 231.500 234.875 231.500 234.600 3.325 231.275 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 55% Dew Pt: 61oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:49 Sunset: 9:13 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 64/91 62/91 64/87 62/84 62/81 Feels Like L/H (°F) 64/91 62/91 64/87 62/84 62/81 Dew Point (°F) 55 56 51 52 55 Humidity (%) 35 40 35 42 52 Wind Speed (mph) 5 11 13 15 12 Precip (%) - - - 41 46 Precip Amt (in.) None None None Rain 0.09 Rain 0.24 Evap (in./day) 0.24 0.35 0.34 0.3 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.