Local Cash Bids
 
There are currently no bids to display.
Price as of 06/24/26 01:27PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9325 5.8125 5.8525 -0.0275 5.8800 01:16P Chart for @MW6N
Sep 26 6.1825 6.2325 6.1525 6.1750 6.1750 01:16P Chart for @MW6U
Dec 26 6.4475 6.4650 6.3875 6.4075 -0.0050 6.4125 01:16P Chart for @MW6Z
Mar 27 6.6425 6.6600 6.6025 6.6200 -0.0025 6.6225 01:16P Chart for @MW7H
May 27 6.7825 6.7925 6.7375 6.7550 0.0100 6.7450 01:16P Chart for @MW7K
Jul 27 6.8900 6.9150 6.8700 6.8800 0.0300 6.8500 01:16P Chart for @MW7N
Sep 27 6.8975 6.9900 6.8975 6.9900 0.1500 6.8400 01:16P Chart for @MW7U
Dec 27 7.0400 7.0400 7.0400 7.0400 0.0525 6.9875 01:17P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 627'0 615'6 616'2 -2'0 617'2 01:16P Chart for @KW6N
Sep 26 628'4 635'0 622'6 624'4 -0'6 625'4 01:16P Chart for @KW6U
Dec 26 642'0 650'0 637'2 640'0 0'4 640'6 01:16P Chart for @KW6Z
Mar 27 652'6 662'6 649'4 653'2 1'4 654'0 01:16P Chart for @KW7H
May 27 660'0 670'4 657'6 661'4 1'6 662'4 01:16P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 585'6 -1'0 585'6 01:16P Chart for @W6N
Sep 26 598'0 607'4 593'4 596'0 -1'0 596'0 01:16P Chart for @W6U
Dec 26 614'6 624'0 610'4 612'4 -1'2 612'6 01:16P Chart for @W6Z
Mar 27 628'4 638'4 625'4 628'0 -0'4 628'0 01:16P Chart for @W7H
May 27 638'0 647'2 635'0 636'6 -1'0 637'2 01:16P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 406'2 406'4 -3'2 407'0 01:16P Chart for @C6N
Sep 26 418'2 420'6 415'0 415'4 -2'2 415'6 01:16P Chart for @C6U
Dec 26 438'0 440'0 434'0 434'4 -2'6 434'6 01:16P Chart for @C6Z
Mar 27 452'2 454'2 448'6 449'0 -2'6 449'4 01:16P Chart for @C7H
May 27 461'0 463'2 457'6 457'6 -3'0 458'2 01:16P Chart for @C7K
Jul 27 467'0 469'0 464'0 464'0 -3'0 464'4 01:16P Chart for @C7N
Sep 27 461'2 462'4 459'4 459'6 -1'2 460'0 01:16P Chart for @C7U
Dec 27 468'0 470'2 467'6 468'0 -0'2 468'4 01:16P Chart for @C7Z
Mar 28 480'0 482'0 479'6 480'0 0'6 480'4 01:16P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'2 1107'2 -9'6 1108'6 01:16P Chart for @S6N
Aug 26 1124'0 1128'0 1115'0 1115'2 -8'6 1116'6 01:16P Chart for @S6Q
Sep 26 1127'0 1131'4 1118'2 1118'6 -8'4 1120'0 01:16P Chart for @S6U
Nov 26 1141'0 1146'0 1133'4 1134'0 -7'6 1135'0 01:16P Chart for @S6X
Jan 27 1154'4 1159'6 1147'6 1148'2 -7'6 1149'0 01:16P Chart for @S7F
Mar 27 1159'4 1165'4 1154'0 1154'4 -7'6 1155'2 01:16P Chart for @S7H
May 27 1166'6 1172'4 1161'0 1161'4 -8'0 1162'0 01:16P Chart for @S7K
Jul 27 1173'0 1179'4 1167'6 1167'6 -9'0 1168'4 01:16P Chart for @S7N
Aug 27 1156'4 1156'4 1156'4 1156'4 -8'4 1155'6 01:16P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 01:05P Chart for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 01:05P Chart for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 63% Dew Pt: 53oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:43 Sunset: 9:30
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28
Weather
Condition		 Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 53/70 51/75 57/74 64/79 65/86
Feels
Like
L/H (°F)		 53/70 51/75 57/74 64/79 65/87
Dew Point
(°F)		 49 51 53 59 66
Humidity
(%)		 51 53 59 64 64
Wind
Speed
(mph)		 14 5 10 17 10
Precip
 (%)		 - - 59 55 51
Precip
Amt (in.)
 None None Rain
0.13		 Rain
0.28		 Rain
0.26
Evap
(in./day)		 0.2 0.16 0.17 0.22 0.21
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN