Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/01/26 01:41PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1075 7.1075 6.8500 6.8700 -0.2175 6.8975s 07/31 Dec 26 7.3225 7.3500 7.0975 7.1175 -0.2100 7.1450s 07/31 Mar 27 7.4375 7.5000 7.2675 7.2850 -0.2100 7.3100s 07/31 May 27 7.5200 7.5200 7.3825 7.3900 -0.2025 7.4125s 07/31 Jul 27 7.4875 7.4875 7.3925 7.4075 -0.1575 7.4250s 07/31 Sep 27 7.2675 7.3000 7.2500 7.2925 -0.1250 7.3150s 07/31 Dec 27 7.4300 -0.1150 7.3300s 07/31 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 07/31 Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 07/31 Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 07/31 May 27 765'4 765'4 738'0 741'2 -21'6 741'2s 07/31 Jul 27 755'4 758'0 733'6 736'0 -20'6 736'6s 07/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 07/31 Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 07/31 Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07/31 May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 07/31 Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 07/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07/31 Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07/31 Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 07/31 Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 07/31 Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 07/31 May 28 504'6 -2'0 503'2s 07/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 07/31 Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 07/31 May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 07/31 Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 07/31 Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 07/31 Sep 27 1168'2 1172'0 1160'2 1160'4 -4'4 1162'2s 07/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07/31 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07/31 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07/31 Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07/31 Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:16 Sunset: 9:04 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 8/1 Sun 8/2 Mon 8/3 Tue 8/4 Wed 8/5 Weather Condition Weather Clear Clear Thunder Storms Rain Partly Cloudy Temp L/H (°F) 56/85 63/88 63/82 53/73 52/80 Feels Like L/H (°F) 56/85 63/90 63/85 53/73 52/80 Dew Point (°F) 61 64 62 50 50 Humidity (%) 46 58 71 49 46 Wind Speed (mph) 5 18 13 9 8 Precip (%) - - 46 20 - Precip Amt (in.) None None Rain 0.20 Rain 0.02 None Evap (in./day) 0.24 0.3 0.19 0.21 0.22
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.