Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/06/26 09:15PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7000 6.7175 6.6950 6.7100 6.7100 09:03P Dec 26 6.9400 6.9525 6.9300 6.9400 -0.0025 6.9425 09:03P Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 09:03P May 27 7.3400 7.3950 7.1875 7.2125 -0.1475 7.2150s 09:03P Jul 27 7.2900 7.2900 7.2225 7.2500 -0.1375 7.2475s 07:47P Sep 27 7.2975 -0.1625 7.1525s 07:47P Dec 27 7.3600 -0.1625 7.1875s 07:15P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 700'4 696'4 699'4 -0'2 699'6 09:03P Dec 26 718'4 718'4 715'0 717'4 0'0 717'4 09:03P Mar 27 730'4 730'4 727'6 730'2 -0'2 730'4 09:03P May 27 735'0 736'0 734'2 736'0 -0'4 736'4 09:03P Jul 27 734'2 735'0 733'0 734'6 -1'2 736'0 09:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 631'0 628'4 630'6 -0'4 631'2 09:03P Dec 26 650'0 650'2 647'6 650'0 -0'4 650'4 09:03P Mar 27 667'2 667'2 664'4 667'0 -0'2 667'2 09:03P May 27 675'0 675'6 673'6 675'6 -0'2 676'0 09:03P Jul 27 675'4 676'6 674'2 676'4 -0'6 677'2 09:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 441'0 438'4 440'6 1'6 439'0 09:05P Dec 26 461'6 464'0 461'2 463'6 1'6 462'0 09:05P Mar 27 477'2 479'2 476'6 479'2 1'6 477'4 09:04P May 27 486'2 488'2 486'0 488'2 1'6 486'4 09:04P Jul 27 491'6 493'4 491'2 493'4 1'4 492'0 09:04P Sep 27 482'2 484'0 482'0 484'0 1'2 482'6 09:04P Dec 27 489'0 491'0 489'0 491'0 0'6 490'2 09:04P Mar 28 501'6 501'6 501'6 501'6 0'2 501'4 09:04P May 28 508'0 508'0 508'0 508'0 0'4 507'4 09:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1157'4 0'0 1157'2 09:05P Sep 26 1160'0 1164'4 1157'6 1164'4 4'4 1160'0 09:04P Nov 26 1177'6 1183'2 1175'4 1182'6 5'0 1177'6 09:05P Jan 27 1192'4 1197'2 1190'4 1197'2 4'4 1192'6 09:04P Mar 27 1199'2 1203'4 1196'6 1203'2 4'0 1199'2 09:04P May 27 1207'0 1211'0 1204'2 1211'0 3'6 1207'2 09:04P Jul 27 1212'4 1216'4 1210'0 1216'4 3'6 1212'6 09:04P Aug 27 1196'4 1201'4 1196'2 1201'4 2'6 1198'6 09:04P Sep 27 1164'0 -1'4 1165'4 09:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 65% Dew Pt: 70oF Barom: 29.76 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 6:24 Sunset: 8:56 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/75 54/84 58/78 58/77 59/80 Feels Like L/H (°F) 57/75 54/84 58/78 58/77 59/81 Dew Point (°F) 56 56 56 58 60 Humidity (%) 53 52 56 66 66 Wind Speed (mph) 10 6 9 7 7 Precip (%) - - 55 55 41 Precip Amt (in.) None None Rain 0.10 Rain 0.08 Rain 0.23 Evap (in./day) 0.23 0.19 0.19 0.15 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.