Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/26/26 07:05AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8700 6.8800 6.8400 6.8675 -0.0275 6.8950 06:54A Sep 26 7.0875 7.0875 7.0425 7.0750 -0.0275 7.1025 06:54A Dec 26 7.2525 7.2550 7.2275 7.2475 -0.0275 7.2750 06:49A Mar 27 7.3900 7.3950 7.3700 7.3850 -0.0200 7.4050 06:50A May 27 7.3925 7.3925 7.3925 7.3925 -0.0425 7.4350 06:45A Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 06:45A Sep 27 7.3325 0.0500 7.3000s 04:42A Dec 27 7.3200 -0.0375 7.2500s 05/22 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 682'6 672'2 678'4 -3'4 682'0 06:54A Sep 26 688'0 694'0 683'6 689'6 -3'4 693'2 06:54A Dec 26 703'0 709'4 699'6 706'0 -3'0 709'0 06:54A Mar 27 714'4 720'0 711'6 714'0 -6'4 720'4 06:54A May 27 721'6 725'6 718'2 722'0 -4'2 726'2 06:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'6 636'0 639'0 -7'2 646'2 06:54A Sep 26 653'4 656'6 649'4 652'2 -7'0 659'2 06:54A Dec 26 673'0 676'4 669'4 672'2 -6'6 679'0 06:54A Mar 27 688'6 692'2 685'6 689'2 -5'6 695'0 06:54A May 27 695'4 700'0 694'0 697'0 -6'0 703'0 06:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 458'2 -5'0 463'2 06:54A Sep 26 465'0 469'6 463'2 465'2 -4'4 469'6 06:54A Dec 26 480'6 487'2 480'0 482'4 -4'0 486'4 06:54A Mar 27 495'6 501'2 494'2 496'6 -4'0 500'6 06:54A May 27 502'2 508'4 501'4 504'4 -3'4 508'0 06:54A Jul 27 506'6 512'0 505'4 508'0 -3'6 511'6 06:54A Sep 27 488'4 492'4 488'4 492'4 -0'6 493'2 06:54A Dec 27 493'4 496'6 491'6 493'4 -3'6 497'2 06:54A Mar 28 502'6 503'6 502'6 502'6 -4'6 507'4 06:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1189'6 -6'6 1196'4 06:54A Aug 26 1190'0 1192'6 1184'4 1188'4 -6'4 1195'0 06:54A Sep 26 1176'0 1178'2 1170'4 1174'4 -5'6 1180'2 06:54A Nov 26 1184'0 1186'4 1178'6 1183'0 -4'6 1187'6 06:54A Jan 27 1196'4 1199'0 1191'2 1195'4 -4'2 1199'6 06:54A Mar 27 1195'4 1198'4 1190'4 1194'4 -3'6 1198'2 06:54A May 27 1196'6 1200'6 1193'6 1197'4 -3'0 1200'4 06:54A Jul 27 1200'4 1205'6 1199'0 1202'4 -3'2 1205'6 06:54A Aug 27 1188'6 0'0 1190'0 06:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/24 Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 79% Dew Pt: 49oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 9:12 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 55/88 60/89 61/89 63/87 61/84 Feels Like L/H (°F) 55/88 60/89 61/89 63/87 61/84 Dew Point (°F) 54 56 57 53 51 Humidity (%) 48 42 43 38 39 Wind Speed (mph) 9 8 11 12 14 Precip (%) 26 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.27 0.28 0.33 0.31 0.3
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.