Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/23/26 01:06AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.6450
6.6575
6.6225
6.6475
-0.0050
6.6525
12:44A
Jul 26
6.7950
6.8300
6.7650
6.8125
0.0025
6.8100
12:44A
Sep 26
6.9700
6.9725
6.9500
6.9650
-0.0075
6.9725
12:19A
Dec 26
7.0750
7.0925
7.0625
7.0925
-0.0025
7.0950
12:19A
Mar 27
7.1600
7.1600
7.1600
7.1600
-0.0325
7.1925
12:19A
May 27
7.1500
7.1900
s
04/22
Jul 27
7.0000
7.1250
s
04/22
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
639'0
646'0
637'0
644'2
6'4
637'6
12:56A
Jul 26
651'0
657'6
648'4
656'4
6'4
650'0
12:56A
Sep 26
662'6
669'2
660'2
668'2
6'2
662'0
12:56A
Dec 26
679'2
684'6
677'0
683'4
5'2
678'2
12:56A
Mar 27
691'2
696'4
690'6
695'0
4'4
690'4
12:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
604'6
599'2
602'6
3'4
599'2
12:56A
Jul 26
608'0
613'0
607'2
610'6
3'6
607'0
12:56A
Sep 26
621'2
626'0
620'2
623'6
3'4
620'2
12:56A
Dec 26
639'4
644'2
639'0
642'4
3'6
638'6
12:56A
Mar 27
656'2
660'2
655'4
658'4
3'4
655'0
12:56A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
453'0
454'0
-0'2
454'2
12:55A
Jul 26
462'0
464'4
461'4
462'6
0'0
462'6
12:55A
Sep 26
466'2
468'4
465'6
467'0
0'0
467'0
12:56A
Dec 26
481'4
483'6
481'0
482'2
0'0
482'2
12:55A
Mar 27
494'6
496'6
494'0
495'2
-0'4
495'6
12:56A
May 27
501'6
503'6
501'4
502'6
-0'4
503'2
12:56A
Jul 27
505'0
507'0
505'0
505'6
-0'4
506'2
12:56A
Sep 27
487'2
0'0
487'2
12:56A
Dec 27
491'0
492'0
490'6
490'6
-0'6
491'4
12:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1165'4
1'0
1164'4
12:55A
Jul 26
1180'2
1183'6
1178'2
1180'6
1'2
1179'4
12:55A
Aug 26
1173'4
1177'0
1172'2
1174'2
1'0
1173'2
12:56A
Sep 26
1151'2
1155'2
1150'4
1153'4
1'6
1151'6
12:56A
Nov 26
1157'0
1159'4
1155'2
1158'0
2'0
1156'0
12:55A
Jan 27
1170'0
1171'4
1167'2
1170'0
1'6
1168'2
12:56A
Mar 27
1166'0
1169'0
1165'0
1167'2
0'2
1167'0
12:56A
May 27
1171'0
1172'0
1169'0
1170'0
-0'6
1170'6
12:56A
Jul 27
1177'6
1177'6
1174'0
1175'4
-1'4
1177'0
12:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850
s
04/22
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075
s
04/22
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175
s
04/22
Oct 26
235.150
235.850
233.725
235.100
- 0.400
235.050
s
04/22
Dec 26
235.225
235.475
233.375
234.675
- 0.425
234.650
s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
69
%
Dew Pt:
55
o
F
Barom:
29.36
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
24 mph
Sunrise:
6:33
Sunset:
8:32
As reported at Witt Consulting Inc, ND at 12:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Rain
Rain/Snow Mix
Rain
Temp
L/H (°F)
42/70
34/54
32/51
32/50
35/46
Feels
Like
L/H (°F)
34/70
25/54
25/51
26/50
27/39
Dew Point
(°F)
39
20
22
29
31
Humidity
(%)
39
34
40
53
66
Wind
Speed
(mph)
19
11
8
9
16
Precip
(%)
57
-
47
75
80
Precip
Amt
(in.)
Rain
0.04
None
Rain
0.04
S: <1/4
L: 0.22
Rain
0.63
Evap
(in./day)
0.26
0.15
0.12
0.1
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.