Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/18/26 12:40AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5075
6.5375
6.3900
6.5250
0.0150
6.5325
s
04/17
Jul 26
6.6600
6.7050
6.5500
6.6925
0.0325
6.7025
s
04/17
Sep 26
6.8100
6.8625
6.6875
6.8425
0.0375
6.8550
s
04/17
Dec 26
6.9550
7.0100
6.8375
6.9925
0.0300
7.0050
s
04/17
Mar 27
7.0875
7.1200
6.9250
7.1100
0.0225
7.1150
s
04/17
May 27
7.1100
0.0175
7.1100
s
04/17
Jul 27
7.0000
0.0125
7.0650
s
04/17
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
642'0
648'0
622'6
635'0
-6'0
636'6
s
04/17
Jul 26
654'0
659'6
635'2
648'4
-5'0
650'0
s
04/17
Sep 26
664'0
670'6
647'2
659'6
-4'4
661'6
s
04/17
Dec 26
679'2
684'6
661'4
675'0
-4'2
676'2
s
04/17
Mar 27
691'6
696'0
673'4
686'0
-4'0
687'6
s
04/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
582'6
589'6
-7'2
591'2
s
04/17
Jul 26
605'0
610'0
590'4
598'0
-7'2
599'2
s
04/17
Sep 26
617'0
621'4
602'6
610'2
-6'4
611'6
s
04/17
Dec 26
634'4
639'4
621'0
629'0
-5'6
630'2
s
04/17
Mar 27
650'0
654'2
636'2
644'4
-4'6
645'6
s
04/17
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
448'0
0'2
448'6
s
04/17
Jul 26
457'4
460'0
452'2
457'0
-0'2
457'4
s
04/17
Sep 26
461'0
463'0
455'2
460'6
0'2
461'2
s
04/17
Dec 26
476'0
478'2
471'2
476'2
0'2
477'0
s
04/17
Mar 27
489'2
491'4
484'6
490'2
0'6
491'0
s
04/17
May 27
497'0
498'2
492'2
497'6
1'0
498'4
s
04/17
Jul 27
500'4
502'4
496'4
501'2
0'6
502'0
s
04/17
Sep 27
483'2
483'4
479'0
483'2
2'4
484'2
s
04/17
Dec 27
486'0
488'6
483'2
488'0
2'4
488'6
s
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1167'4
1151'4
1165'6
3'4
1167'2
s
04/17
Jul 26
1179'0
1183'4
1168'0
1181'4
2'4
1183'0
s
04/17
Aug 26
1173'0
1177'0
1162'6
1175'2
1'4
1176'4
s
04/17
Sep 26
1150'6
1153'2
1140'4
1150'6
0'4
1152'2
s
04/17
Nov 26
1154'0
1158'0
1145'0
1154'0
0'4
1156'4
s
04/17
Jan 27
1166'4
1171'4
1157'2
1168'0
1'4
1169'6
s
04/17
Mar 27
1164'6
1170'0
1156'0
1166'0
1'6
1168'4
s
04/17
May 27
1168'0
1173'0
1159'4
1169'2
1'6
1171'6
s
04/17
Jul 27
1176'0
1179'0
1165'6
1175'4
2'2
1178'0
s
04/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950
s
04/17
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350
s
04/17
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825
s
04/17
Oct 26
238.300
239.425
234.625
238.000
- 0.225
238.100
s
04/17
Dec 26
237.825
238.925
234.325
237.200
- 0.325
237.425
s
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
28
o
F
Feels Like:
16
o
F
Humid:
64
%
Dew Pt:
17
o
F
Barom:
30.03
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:41
Sunset:
8:25
As reported at Witt Consulting Inc, ND at 12:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Clear
Thunder Storms
Temp
L/H (°F)
22/44
25/45
29/68
38/68
46/82
Feels
Like
L/H (°F)
9/36
17/43
20/68
33/68
42/82
Dew Point
(°F)
17
21
29
34
42
Humidity
(%)
39
49
39
39
44
Wind
Speed
(mph)
16
4
15
7
13
Precip
(%)
-
-
-
-
35
Precip
Amt
(in.)
None
None
None
None
Rain
0.04
Evap
(in./day)
0.12
0.09
0.22
0.19
0.26
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.