Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/29/25 04:26PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8000 5.8175 5.7675 5.7800 5.7925s 01:30P May 26 5.8900 5.9225 5.8725 5.8825 0.0025 5.8975s 01:30P Jul 26 6.0175 6.0525 6.0050 6.0300 0.0025 6.0275s 01:30P Sep 26 6.1675 6.2150 6.1675 6.2000 0.0075 6.1900s 01:30P Dec 26 6.3525 6.4000 6.3525 6.3900 0.0075 6.3775s 01:30P Mar 27 6.4625 6.4625 6.4400 6.4400 0.0075 6.5025s 01:30P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 523'6 527'4 -6'2 527'2s 02:30P May 26 543'4 546'4 537'0 540'0 -5'6 540'2s 01:30P Jul 26 557'4 559'2 550'0 553'2 -5'4 553'4s 02:31P Sep 26 573'4 574'0 565'0 568'0 -5'2 568'4s 01:23P Dec 26 592'4 593'2 584'2 587'6 -5'0 588'0s 03:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 01:30P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 01:30P Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P Sep 26 555'2 557'0 550'0 550'4 -4'6 551'4s 01:30P Dec 26 574'0 575'4 568'4 569'2 -4'2 570'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 03:56P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 03:41P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 01:30P Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 03:43P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 01:30P May 27 488'0 488'0 482'2 482'6 -5'2 482'6s 01:30P Jul 27 490'4 491'2 485'4 485'4 -5'2 486'2s 01:23P Sep 27 471'6 471'6 468'0 468'0 -4'4 467'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 02:31P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 03:59P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 03:14P Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 01:30P Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P Nov 26 1083'0 1086'6 1075'4 1076'2 -6'4 1075'6s 01:30P Jan 27 1092'6 1095'4 1085'6 1086'4 -7'0 1085'2s 01:23P Mar 27 1093'6 1095'2 1085'4 1086'2 -6'0 1085'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 01:05P Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 13oF Feels Like: 7oF Humid: 75% Dew Pt: 7oF Barom: 30.54 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 8:16 Sunset: 4:56 As reported at Witt Consulting Inc, ND at 3:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Mostly Cloudy Cloudy Cloudy Mostly Cloudy Cloudy Temp L/H (°F) -4/15 17/35 2/30 1/18 10/19 Feels Like L/H (°F) -1/3 7/25 -9/22 -11/10 0/11 Dew Point (°F) 6 20 13 5 12 Humidity (%) 71 82 84 86 87 Wind Speed (mph) 8 15 11 6 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.02 0.02 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.