Local Cash Bids
 
There are currently no bids to display.
Price as of 12/11/25 06:57PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7500 5.7900 5.7425 5.7650 0.0100 5.7625s 06:38P Chart for @MW6H
May 26 5.8300 5.8825 5.8300 5.8550 5.8525s 06:14P Chart for @MW6K
Jul 26 5.9525 6.0050 5.9525 5.9675 -0.0025 5.9750s 01:30P Chart for @MW6N
Sep 26 6.1250 6.1625 6.1250 6.1300 6.1300s 01:30P Chart for @MW6U
Dec 26 6.3100 6.3450 6.3100 6.3300 0.0025 6.3225s 01:30P Chart for @MW6Z
Mar 27 6.4050 0.0025 6.4425s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 01:20P Chart for @KW5Z
Mar 26 524'0 528'0 518'6 523'4 -1'0 522'2s 06:28P Chart for @KW6H
May 26 536'4 539'4 531'2 535'4 -0'4 534'4s 06:31P Chart for @KW6K
Jul 26 548'4 552'2 544'6 548'0 -0'4 547'0s 06:04P Chart for @KW6N
Sep 26 564'0 567'2 559'6 563'0 -1'0 561'6s 01:24P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 3'2 534'4s 06:24P Chart for @W5Z
Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 06:43P Chart for @W6H
May 26 538'0 542'4 537'2 542'2 3'2 541'0s 06:15P Chart for @W6K
Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 06:28P Chart for @W6N
Sep 26 558'6 562'6 557'6 561'4 2'4 561'0s 05:47P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Chart for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 06:45P Chart for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 454'2s 06:44P Chart for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 06:27P Chart for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Chart for @C6U
Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 06:33P Chart for @C6Z
Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P Chart for @C7H
May 27 482'6 485'0 482'6 484'0 1'4 484'6s 01:24P Chart for @C7K
Jul 27 487'0 487'2 486'4 487'0 1'4 487'6s 01:24P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 06:46P Chart for @S6F
Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 06:46P Chart for @S6H
May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 06:34P Chart for @S6K
Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 04:45P Chart for @S6N
Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Chart for @S6Q
Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Chart for @S6U
Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 06:46P Chart for @S6X
Jan 27 1105'0 1108'2 1101'6 1108'2 3'0 1107'6s 01:24P Chart for @S7F
Mar 27 1103'2 1107'0 1100'6 1107'0 3'2 1107'0s 01:24P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Chart for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Chart for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Chart for @LE6J
Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 01:05P Chart for @LE6M
Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 01:05P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 87% Dew Pt: 13oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:08 Sunset: 4:48
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
12/12		 Sat
12/13		 Sun
12/14		 Mon
12/15		 Tue
12/16
Weather
Condition		 Snow Showers Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Snow Showers Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 -5/19 -12/-2 -15/17 18/28 24/41
Feels
Like
L/H (°F)		 -24/9 -27/-17 -29/3 6/21 13/33
Dew Point
(°F)		 2 -13 -3 19 28
Humidity
(%)		 71 71 77 89 80
Wind
Speed
(mph)		 14 10 15 7 15
Precip
 (%)		 73 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.01		 None None None None
Evap
(in./day)		 0.02 0.01 0.01 0.01 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN