Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/09/25 01:01AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 12/08 Mar 26 5.7050 5.7225 5.7050 5.7200 0.0075 5.7125 12/08 May 26 5.8025 5.8025 5.8025 5.8025 -0.0050 5.8075 12/08 Jul 26 5.9800 5.9800 5.9325 5.9325 -0.0175 5.9300s 12/08 Sep 26 6.1375 6.1375 6.0675 6.0975 -0.0200 6.0850s 12/08 Dec 26 6.3125 -0.0200 6.2825s 12/08 Mar 27 6.4050 6.4050 6.4050 6.4050 -0.0200 6.4050s 12/08 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 12:46A Mar 26 527'0 528'6 526'0 527'6 1'2 526'4 12:50A May 26 538'2 540'2 537'4 539'2 1'2 538'0 12:50A Jul 26 551'0 552'6 550'2 551'6 1'0 550'6 12:50A Sep 26 566'6 567'4 565'2 566'6 1'2 565'4 12:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 12:45A Mar 26 535'4 537'0 534'0 535'6 1'0 534'6 12:50A May 26 542'6 544'2 541'4 543'4 1'2 542'2 12:50A Jul 26 550'6 552'4 550'0 551'6 1'4 550'2 12:49A Sep 26 562'4 564'6 562'0 564'0 1'2 562'6 12:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 12:50A Mar 26 443'6 445'0 443'4 444'2 0'4 443'6 12:50A May 26 451'2 452'2 451'2 451'6 0'4 451'2 12:50A Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 12:50A Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 12:49A Dec 26 463'4 465'0 463'4 464'6 0'6 464'0 12:48A Mar 27 476'0 478'0 476'0 477'6 0'6 477'0 12:49A May 27 483'4 484'2 483'4 484'2 0'6 483'4 12:48A Jul 27 486'4 486'4 486'4 486'4 0'0 486'4 12:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1092'0 -1'6 1093'6 12:50A Mar 26 1105'6 1106'6 1104'0 1104'0 -1'6 1105'6 12:50A May 26 1116'6 1117'6 1115'0 1115'4 -1'2 1116'6 12:50A Jul 26 1125'0 1126'0 1123'6 1124'2 -1'4 1125'6 12:50A Aug 26 1118'2 1119'0 1117'6 1118'2 -0'6 1119'0 12:50A Sep 26 1100'0 1100'0 1098'2 1098'4 -1'2 1099'6 12:50A Nov 26 1099'4 1101'6 1098'2 1100'2 -1'2 1101'4 12:50A Jan 27 1110'6 1110'6 1109'0 1109'0 -1'6 1110'6 12:50A Mar 27 1108'4 0'0 1108'6 12:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 12/08 Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 85% Dew Pt: 13oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 8:05 Sunset: 4:48 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Freezing Rain Snow Showers Snow Snow Snow Temp L/H (°F) 18/39 8/20 7/19 -7/15 -11/-3 Feels Like L/H (°F) 5/29 -4/9 -4/9 -26/1 -23/-16 Dew Point (°F) 25 11 10 0 -12 Humidity (%) 88 84 90 70 77 Wind Speed (mph) 20 9 7 14 6 Precip (%) 80 40 65 74 36 Precip Amt (in.) S: 1/4-1 L: 0.28 S: <1/4 L: 0.01 S: 1-2 L: 0.20 S: 1-2 L: 0.10 S: 1-2 L: 0.08 Evap (in./day) 0.02 0.01 0.01 0.02 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.