Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/17/26 03:18AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5575 7.6300 7.5150 7.6000 0.0400 7.5600 03:00A Mar 27 7.7250 7.8100 7.7100 7.7750 0.0275 7.7475 03:03A May 27 7.8400 7.8900 7.8400 7.8700 0.0175 7.8525 03:06A Jul 27 7.6925 7.9075 7.6925 7.8600 0.0300 7.8400s 03:02A Sep 27 7.6800 7.7425 7.6800 7.7425 0.0675 7.6750 03:06A Dec 27 7.6900 7.7525 7.6900 7.7525 0.0800 7.6725 03:06A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 795'4 803'4 4'0 799'4 03:06A Mar 27 811'6 819'0 808'2 816'2 4'0 812'2 03:06A May 27 815'2 822'0 811'6 817'6 2'2 815'4 03:06A Jul 27 807'0 813'4 804'0 809'4 2'2 807'2 03:06A Sep 27 808'0 814'0 806'0 810'2 1'6 808'4 03:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 734'4 725'2 732'0 1'2 730'6 03:06A Mar 27 746'4 750'2 741'6 748'2 1'4 746'6 03:06A May 27 753'6 757'2 749'4 755'4 1'4 754'0 03:06A Jul 27 749'6 755'4 748'4 753'2 1'0 752'2 03:06A Sep 27 754'6 759'2 752'6 757'0 0'2 756'6 03:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'6 531'2 535'4 1'2 534'2 03:07A Mar 27 548'0 550'0 545'4 549'6 1'0 548'6 03:07A May 27 553'4 556'4 552'4 556'2 1'0 555'2 03:06A Jul 27 557'0 559'4 555'0 558'2 0'4 557'6 03:06A Sep 27 529'4 531'0 528'0 530'2 0'0 530'2 03:06A Dec 27 533'6 534'6 531'4 534'0 0'0 534'0 03:06A Mar 28 544'0 545'6 543'6 545'4 0'2 545'2 03:06A May 28 550'2 552'4 550'2 552'0 0'2 551'6 03:06A Jul 28 553'4 0'0 554'4 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1327'0 6'4 1320'4 03:07A Jan 27 1335'4 1348'2 1332'4 1343'4 6'2 1337'2 03:07A Mar 27 1343'4 1356'0 1340'4 1351'4 6'2 1345'2 03:07A May 27 1349'6 1361'0 1346'6 1357'6 6'2 1351'4 03:07A Jul 27 1353'4 1364'0 1350'2 1360'6 5'4 1355'2 03:07A Aug 27 1332'6 1343'6 1332'4 1340'2 4'2 1336'0 03:06A Sep 27 1292'0 1300'0 1289'6 1296'0 2'6 1293'2 03:06A Nov 27 1276'2 1283'6 1273'6 1279'4 2'2 1277'2 03:06A Jan 28 1286'6 1292'4 1286'6 1292'4 5'4 1287'0 03:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 88% Dew Pt: 53oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 7:42 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Rain Rain Temp L/H (°F) 50/70 56/67 52/70 53/65 52/64 Feels Like L/H (°F) 50/70 56/67 52/70 53/65 52/64 Dew Point (°F) 52 56 54 53 52 Humidity (%) 73 78 74 74 77 Wind Speed (mph) 7 11 8 8 7 Precip (%) - 67 - 43 49 Precip Amt (in.) None Rain 0.12 None Rain 0.13 Rain 0.14 Evap (in./day) 0.1 0.09 0.1 0.08 0.07
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.