Local Cash Bids
 
There are currently no bids to display.
Price as of 08/20/26 08:30AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 7.0350 6.8475 7.0125 0.0725 6.9400 07:45A Chart for @MW6U
Dec 26 7.1700 7.3000 7.1525 7.2750 0.0725 7.2025 08:13A Chart for @MW6Z
Mar 27 7.3425 7.4600 7.3425 7.4250 0.0425 7.3825 08:18A Chart for @MW7H
May 27 7.5125 7.5300 7.5125 7.5300 0.0400 7.4900 07:45A Chart for @MW7K
Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 07:40A Chart for @MW7N
Sep 27 7.5000 7.5000 7.5000 7.5000 0.0400 7.4600 07:44A Chart for @MW7U
Dec 27 7.4800 7.5550 7.4800 7.5550 0.0550 7.5000 08:00A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 768'6 756'6 764'4 2'4 762'0 08:18A Chart for @KW6U
Dec 26 774'6 783'4 771'2 779'2 2'4 776'6 08:16A Chart for @KW6Z
Mar 27 789'2 796'6 784'4 792'4 2'4 790'0 08:02A Chart for @KW7H
May 27 793'6 800'0 789'2 797'0 2'6 794'2 08:00A Chart for @KW7K
Jul 27 787'6 796'0 785'6 792'6 3'0 789'6 08:11A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 689'0 675'6 686'0 5'6 680'2 08:19A Chart for @W6U
Dec 26 697'0 706'4 693'0 703'4 6'0 697'4 08:19A Chart for @W6Z
Mar 27 714'2 723'4 710'6 720'6 6'0 714'6 08:15A Chart for @W7H
May 27 721'6 730'4 718'4 727'2 4'6 722'4 08:02A Chart for @W7K
Jul 27 720'0 729'2 717'6 726'2 4'6 721'4 08:02A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 479'2 472'2 478'4 5'4 473'0 08:18A Chart for @C6U
Dec 26 498'0 504'4 497'2 503'6 5'6 498'0 08:18A Chart for @C6Z
Mar 27 513'4 519'4 512'6 518'6 5'0 513'6 08:18A Chart for @C7H
May 27 520'0 526'0 519'4 525'0 4'2 520'6 08:00A Chart for @C7K
Jul 27 522'4 527'6 522'2 527'0 4'0 523'0 08:18A Chart for @C7N
Sep 27 503'2 505'4 502'4 504'4 2'2 502'2 08:17A Chart for @C7U
Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 08:01A Chart for @C7Z
Mar 28 517'2 520'0 517'2 518'4 1'2 517'2 08:00A Chart for @C8H
May 28 521'2 524'2 521'2 523'6 1'0 522'6 08:00A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1226'0 3'6 1222'2 08:15A Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1241'6 4'4 1237'2 08:19A Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 08:16A Chart for @S7F
Mar 27 1254'4 1263'2 1253'4 1261'0 5'4 1255'4 08:14A Chart for @S7H
May 27 1258'6 1267'2 1258'0 1264'6 5'2 1259'4 07:45A Chart for @S7K
Jul 27 1262'0 1270'0 1260'6 1267'4 4'6 1262'6 08:17A Chart for @S7N
Aug 27 1244'6 1250'0 1242'6 1248'4 3'6 1244'6 07:45A Chart for @S7Q
Sep 27 1206'0 1208'0 1204'4 1208'0 3'0 1205'0 07:45A Chart for @S7U
Nov 27 1192'6 1197'4 1191'4 1196'0 2'2 1193'6 07:45A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08:03A Chart for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08:11A Chart for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08:17A Chart for @LE6Z
Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Chart for @LE7G
Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08:00A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 60oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:35
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/85 57/81 55/78 55/80 62/83
Feels
Like
L/H (°F)		 62/85 57/81 55/78 55/80 62/85
Dew Point
(°F)		 55 57 52 55 64
Humidity
(%)		 45 53 52 53 70
Wind
Speed
(mph)		 9 8 6 10 9
Precip
 (%)		 - - - 49 57
Precip
Amt (in.)
 None None None Rain
0.08		 Rain
0.09
Evap
(in./day)		 0.24 0.2 0.2 0.2 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN