Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/19/26 06:44AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7300 6.7625 6.7000 6.7500 -0.0125 6.7625 06:29A Dec 26 7.0050 7.0400 6.9775 7.0200 -0.0175 7.0375 06:31A Mar 27 7.1850 7.2200 7.1750 7.2150 -0.0050 7.2200 06:29A May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 06:29A Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 06:29A Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 04:49A Dec 27 7.4700 7.4700 7.3975 7.3975 -0.0600 7.4350s 08/18 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 747'2 738'2 739'4 -4'2 743'6 06:33A Dec 26 757'2 761'4 753'0 754'2 -4'2 758'4 06:33A Mar 27 769'0 774'4 767'0 768'2 -3'2 771'4 06:33A May 27 774'2 778'2 772'2 773'0 -3'4 776'4 06:33A Jul 27 771'2 774'4 769'6 770'4 -2'6 773'2 06:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 665'0 0'4 664'4 06:33A Dec 26 678'4 686'6 677'2 682'0 0'6 681'2 06:33A Mar 27 696'2 704'0 694'6 699'6 0'6 699'0 06:33A May 27 704'2 711'6 702'4 707'6 0'4 707'2 06:33A Jul 27 706'2 711'6 705'4 708'4 0'2 708'2 06:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 06:32A Dec 26 487'2 491'0 486'2 489'6 1'6 488'0 06:33A Mar 27 503'0 506'6 502'0 505'2 1'2 504'0 06:33A May 27 511'0 514'4 510'0 513'2 1'2 512'0 06:33A Jul 27 514'2 517'2 513'2 516'2 1'2 515'0 06:33A Sep 27 495'4 497'6 495'0 497'4 0'4 497'0 06:33A Dec 27 501'2 502'6 500'6 502'2 -0'2 502'4 06:33A Mar 28 512'2 513'6 512'0 513'2 -0'2 513'4 06:33A May 28 518'6 519'6 518'4 519'6 0'2 519'4 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'0 1198'2 1211'4 10'6 1200'6 06:33A Nov 26 1215'0 1228'6 1214'0 1227'6 11'0 1216'6 06:33A Jan 27 1230'0 1243'0 1228'6 1242'4 11'0 1231'4 06:33A Mar 27 1236'2 1248'6 1235'4 1248'4 10'2 1238'2 06:33A May 27 1242'2 1254'6 1241'4 1254'0 9'4 1244'4 06:33A Jul 27 1246'4 1258'6 1246'2 1258'4 9'2 1249'2 06:33A Aug 27 1231'0 1242'6 1230'6 1242'4 9'0 1233'4 06:33A Sep 27 1198'2 1207'0 1198'2 1206'4 7'4 1199'0 06:33A Nov 27 1188'4 1198'4 1188'0 1198'0 6'6 1191'2 06:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 89% Dew Pt: 50oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:39 Sunset: 8:36 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Clear Thunder Storms Temp L/H (°F) 50/82 64/84 58/82 55/78 56/78 Feels Like L/H (°F) 50/82 64/84 58/82 55/78 56/78 Dew Point (°F) 55 57 56 53 55 Humidity (%) 56 46 50 50 56 Wind Speed (mph) 5 10 6 6 10 Precip (%) - - 31 - 39 Precip Amt (in.) None None Rain 0.03 None Rain 0.07 Evap (in./day) 0.16 0.24 0.18 0.19 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.