Local Cash Bids
 
There are currently no bids to display.
Price as of 08/21/26 10:05AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9300 6.9500 -0.0575 7.0075 09:53A Chart for @MW6U
Dec 26 7.2250 7.2725 7.2000 7.2150 -0.0625 7.2775 09:53A Chart for @MW6Z
Mar 27 7.4300 7.4500 7.3825 7.3950 -0.0625 7.4575 09:53A Chart for @MW7H
May 27 7.5400 7.5400 7.5125 7.5125 -0.0600 7.5725 09:54A Chart for @MW7K
Jul 27 7.5775 7.5900 7.5775 7.5900 -0.0425 7.6325 09:54A Chart for @MW7N
Sep 27 7.4400 7.4725 7.4350 7.4725 -0.0775 7.5500 09:53A Chart for @MW7U
Dec 27 7.4800 7.5550 7.4650 7.5000 0.0750 7.5750s 09:53A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'4 -3'6 762'2 09:54A Chart for @KW6U
Dec 26 777'0 780'2 765'0 773'2 -3'2 776'4 09:54A Chart for @KW6Z
Mar 27 789'6 793'4 778'4 786'6 -3'2 790'0 09:54A Chart for @KW7H
May 27 792'0 797'4 784'4 790'2 -4'2 794'4 09:54A Chart for @KW7K
Jul 27 788'0 791'4 779'6 784'6 -4'4 789'2 09:54A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 681'4 -1'2 682'6 09:54A Chart for @W6U
Dec 26 699'0 705'0 692'2 698'6 -1'2 700'0 09:54A Chart for @W6Z
Mar 27 716'0 722'0 709'6 716'0 -1'2 717'2 09:54A Chart for @W7H
May 27 724'6 729'4 717'6 723'4 -1'2 724'6 09:54A Chart for @W7K
Jul 27 719'6 727'0 716'4 721'0 -2'0 723'0 09:54A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 481'4 2'6 478'6 09:54A Chart for @C6U
Dec 26 502'0 508'0 499'0 506'2 2'6 503'4 09:54A Chart for @C6Z
Mar 27 515'4 522'4 514'0 521'0 2'6 518'2 09:54A Chart for @C7H
May 27 522'6 528'6 520'4 528'0 3'2 524'6 09:54A Chart for @C7K
Jul 27 524'6 530'6 522'4 529'6 3'2 526'4 09:54A Chart for @C7N
Sep 27 502'6 507'4 501'2 506'4 2'0 504'4 09:54A Chart for @C7U
Dec 27 506'0 510'4 504'2 509'6 2'2 507'4 09:54A Chart for @C7Z
Mar 28 516'4 520'6 514'6 520'2 2'6 517'4 09:54A Chart for @C8H
May 28 522'2 525'4 522'0 525'2 2'2 523'0 09:53A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1220'2 -0'4 1220'6 09:54A Chart for @S6U
Nov 26 1235'4 1237'6 1224'4 1235'2 -1'2 1236'4 09:54A Chart for @S6X
Jan 27 1250'2 1252'2 1239'2 1249'4 -2'0 1251'4 09:54A Chart for @S7F
Mar 27 1253'6 1257'4 1245'4 1255'0 -2'2 1257'2 09:54A Chart for @S7H
May 27 1260'0 1262'2 1250'6 1259'4 -2'4 1262'0 09:54A Chart for @S7K
Jul 27 1261'2 1264'6 1254'2 1262'2 -2'0 1264'2 09:54A Chart for @S7N
Aug 27 1243'4 1247'0 1236'6 1245'2 -1'2 1246'4 09:54A Chart for @S7Q
Sep 27 1203'4 1207'0 1199'0 1206'4 0'0 1206'4 09:54A Chart for @S7U
Nov 27 1190'6 1196'4 1187'4 1195'2 1'0 1194'2 09:54A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 218.725 219.500 - 3.850 223.350 09:54A Chart for @LE6Q
Oct 26 214.000 215.800 212.675 213.075 - 4.925 218.000 09:54A Chart for @LE6V
Dec 26 215.000 216.500 213.400 213.850 - 4.425 218.275 09:54A Chart for @LE6Z
Feb 27 215.350 217.150 214.475 214.825 - 4.075 218.900 09:54A Chart for @LE7G
Apr 27 216.500 217.825 215.250 216.025 - 3.475 219.500 09:54A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:41 Sunset: 8:33
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/82 55/78 53/81 62/82 62/83
Feels
Like

L/H (°F)
53/82 55/78 53/81 62/84 62/83
Dew Point
(°F)
56 52 51 62 60
Humidity
(%)
50 51 47 73 50
Wind
Speed

(mph)
8 5 10 7 12
Precip
(%)
20 - 43 58 42
Precip
Amt
(in.)
Rain
0.03
None Rain
0.04
Rain
0.19
Rain
0.09
Evap
(in./day)
0.2 0.19 0.23 0.15 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN