Local Cash Bids
 
There are currently no bids to display.
Price as of 08/13/26 04:53PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.8425 6.6425 6.6775 -0.0375 6.6925s 01:30P Chart for @MW6U
Dec 26 6.9800 7.0975 6.9175 6.9275 -0.0425 6.9375s 01:31P Chart for @MW6Z
Mar 27 7.1775 7.2800 7.1000 7.1100 -0.0375 7.1250s 01:30P Chart for @MW7H
May 27 7.2875 7.3700 7.2300 7.2300 -0.0325 7.2425s 01:30P Chart for @MW7K
Jul 27 7.3900 7.3900 7.2850 7.3125 0.0150 7.3175s 01:30P Chart for @MW7N
Sep 27 7.2000 7.3075 7.1900 7.2450 0.1075 7.2500s 01:30P Chart for @MW7U
Dec 27 7.3600 7.3600 7.3175 7.3250 0.1150 7.3125s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 735'4 713'6 721'0 -0'2 720'4s 03:58P Chart for @KW6U
Dec 26 737'6 752'2 729'6 734'6 -3'0 734'6s 03:11P Chart for @KW6Z
Mar 27 750'2 764'6 743'2 748'2 -2'0 748'6s 01:30P Chart for @KW7H
May 27 756'4 770'0 749'4 755'2 -1'4 755'4s 01:20P Chart for @KW7K
Jul 27 755'0 767'4 749'0 753'6 -1'0 754'6s 02:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 03:14P Chart for @W6U
Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 02:58P Chart for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P Chart for @W7H
May 27 693'0 703'0 685'4 692'6 -0'4 692'4s 01:30P Chart for @W7K
Jul 27 692'4 701'4 685'6 693'0 -0'2 692'4s 01:20P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 03:50P Chart for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 03:58P Chart for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 03:36P Chart for @C7H
May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Chart for @C7K
Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 02:49P Chart for @C7N
Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Chart for @C7U
Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 02:54P Chart for @C7Z
Mar 28 508'4 508'4 503'4 503'4 -5'4 503'4s 01:30P Chart for @C8H
May 28 513'2 513'6 512'0 512'0 -5'2 509'6s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 03:44P Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 03:52P Chart for @S6X
Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P Chart for @S7F
Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 03:35P Chart for @S7H
May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 01:30P Chart for @S7K
Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P Chart for @S7N
Aug 27 1205'0 1208'4 1201'6 1205'0 -1'0 1204'4s 01:20P Chart for @S7Q
Sep 27 1173'6 1176'0 1171'6 1173'6 0'2 1173'4s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Chart for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 64% Dew Pt: 66oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:46
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Thunder Storms Rain Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Rain Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 58/79 61/77 65/76 57/76 57/82
Feels
Like
L/H (°F)		 58/79 61/78 65/77 57/76 57/83
Dew Point
(°F)		 63 63 66 59 61
Humidity
(%)		 62 75 88 68 66
Wind
Speed
(mph)		 8 11 9 7 9
Precip
 (%)		 20 31 22 - 50
Precip
Amt (in.)
 Rain
0.03		 Rain
0.06		 Rain
0.11		 None Rain
0.13
Evap
(in./day)		 0.16 0.14 0.11 0.16 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN