Local Cash Bids
 
There are currently no bids to display.
Price as of 11/26/25 04:49PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 01:30P Chart for @MW5Z
Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 01:30P Chart for @MW6H
May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 01:30P Chart for @MW6K
Jul 26 6.0400 6.0750 6.0400 6.0450 -0.0225 5.9950s 01:30P Chart for @MW6N
Sep 26 6.1950 6.2225 6.1500 6.1500 -0.0325 6.1425s 01:30P Chart for @MW6U
Dec 26 6.3925 6.4000 6.3500 6.3500 -0.0350 6.3225s 01:30P Chart for @MW6Z
Mar 27 6.4975 6.5000 6.4975 6.5000 -0.0350 6.4350s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Chart for @KW5Z
Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 01:30P Chart for @KW6H
May 26 538'2 545'6 536'4 542'2 2'4 542'0s 01:30P Chart for @KW6K
Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 01:30P Chart for @KW6N
Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 01:23P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Chart for @W5Z
Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 02:30P Chart for @W6H
May 26 546'2 552'6 544'6 549'2 1'6 549'2s 01:30P Chart for @W6K
Jul 26 554'4 560'4 552'4 557'6 2'2 557'6s 01:30P Chart for @W6N
Sep 26 565'4 572'4 564'6 570'4 2'4 570'0s 01:30P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 03:43P Chart for @C5Z
Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 03:56P Chart for @C6H
May 26 446'2 454'4 445'6 454'2 6'2 453'0s 02:39P Chart for @C6K
Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 02:30P Chart for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Chart for @C6U
Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Chart for @C6Z
Mar 27 474'6 479'6 474'0 479'0 3'2 478'4s 01:20P Chart for @C7H
May 27 481'6 486'2 481'6 486'2 3'2 485'2s 01:23P Chart for @C7K
Jul 27 485'4 489'4 484'4 489'4 3'0 488'4s 01:23P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 03:05P Chart for @S6F
Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 02:58P Chart for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Chart for @S6K
Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Chart for @S6N
Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Chart for @S6Q
Sep 26 1119'6 1123'2 1115'4 1123'2 3'0 1122'4s 01:30P Chart for @S6U
Nov 26 1118'6 1122'6 1115'2 1121'6 3'0 1122'2s 02:53P Chart for @S6X
Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6s 01:23P Chart for @S7F
Mar 27 1125'4 1127'6 1121'6 1127'6 1'6 1128'0s 02:30P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Chart for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Chart for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Chart for @LE6J
Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 01:05P Chart for @LE6M
Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 01:05P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 16oF
Humid: 79% Dew Pt: 17oF
Barom: 30.38 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 4:52
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
11/26		 Thu
11/27		 Fri
11/28		 Sat
11/29		 Sun
11/30
Weather
Condition		 Cloudy Mostly Cloudy Snow Snow Mostly Cloudy
Weather Cloudy Mostly Cloudy Snow Snow Mostly Cloudy
Temp
L/H (°F)		 14/24 9/19 7/19 8/18 -1/8
Feels
Like
L/H (°F)		 3/14 -1/8 0/10 -6/5 -14/-5
Dew Point
(°F)		 15 11 11 9 0
Humidity
(%)		 84 91 92 89 83
Wind
Speed
(mph)		 8 8 8 11 8
Precip
 (%)		 - - 80 80 -
Precip
Amt (in.)
 None None S: 3-4
L: 0.18		 S: 3-4
L: 0.17		 None
Evap
(in./day)		 0.02 0.01 0.01 0.01 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN