Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/07/26 09:46PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
0.1150
6.0300
s
09:36P
Sep 26
6.3300
6.3300
6.3000
6.3225
-0.0075
6.3300
09:36P
Dec 26
6.5500
6.5500
6.5225
6.5375
-0.0150
6.5525
09:31P
Mar 27
6.6825
6.7650
6.6675
6.7475
0.0450
6.7450
s
09:31P
May 27
6.8075
6.8825
6.7900
6.8775
0.0450
6.8700
s
09:27P
Jul 27
6.8850
6.9700
6.8700
6.9550
0.0275
6.9550
s
09:31P
Sep 27
7.0100
7.0300
6.9700
7.0125
0.0125
7.0150
s
07:14P
Dec 27
7.1400
7.1475
7.1400
7.1475
0.0325
7.1650
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
640'6
640'2
640'6
1'0
639'6
09:36P
Sep 26
652'6
654'2
648'6
653'0
0'2
652'6
09:36P
Dec 26
667'4
668'4
663'2
667'4
0'2
667'2
09:36P
Mar 27
677'4
680'4
675'2
680'2
1'0
679'2
09:36P
May 27
684'0
687'4
684'0
687'4
0'6
686'6
09:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
606'6
606'6
606'6
-2'4
609'2
09:36P
Sep 26
617'6
618'4
614'4
617'0
-1'4
618'4
09:36P
Dec 26
632'4
633'6
629'6
632'0
-1'6
633'6
09:36P
Mar 27
645'4
646'6
643'0
645'4
-1'4
647'0
09:36P
May 27
652'4
654'4
650'4
653'2
-1'4
654'6
09:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4
09:36P
Sep 26
443'0
443'2
439'6
441'2
-2'4
443'6
09:35P
Dec 26
463'2
463'6
460'4
462'2
-2'0
464'2
09:35P
Mar 27
478'0
478'4
475'4
476'6
-2'2
479'0
09:36P
May 27
486'2
486'4
483'6
485'0
-2'2
487'2
09:36P
Jul 27
490'4
491'0
488'4
489'6
-2'2
492'0
09:36P
Sep 27
478'4
478'4
477'4
478'4
-1'2
479'6
09:36P
Dec 27
484'4
485'0
483'4
484'6
-1'2
486'0
09:36P
Mar 28
495'6
496'0
495'6
496'0
-1'2
497'2
09:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1199'0
1194'0
1199'0
2'2
1196'6
09:35P
Aug 26
1192'2
1199'0
1191'4
1194'6
1'0
1193'6
09:35P
Sep 26
1185'4
1189'2
1183'6
1185'2
-1'6
1187'0
09:36P
Nov 26
1195'6
1199'0
1193'2
1195'6
-2'0
1197'6
09:35P
Jan 27
1210'0
1211'4
1206'4
1208'4
-2'2
1210'6
09:36P
Mar 27
1208'6
1213'0
1208'6
1211'0
-2'0
1213'0
09:36P
May 27
1215'0
1217'0
1212'6
1215'0
-2'0
1217'0
09:36P
Jul 27
1220'0
1221'4
1217'0
1219'4
-2'0
1221'4
09:36P
Aug 27
1205'2
1205'2
1202'4
1203'0
-3'2
1206'2
09:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425
s
01:05P
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025
s
01:05P
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000
s
01:05P
Feb 27
235.575
235.850
233.900
234.900
- 0.300
234.900
s
01:05P
Apr 27
236.150
236.400
234.450
235.650
- 0.225
235.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
89
%
Dew Pt:
58
o
F
Barom:
29.95
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:51
Sunset:
9:27
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Clear
Temp
L/H (°F)
58/76
58/81
63/88
67/92
70/97
Feels
Like
L/H (°F)
58/76
58/82
63/89
67/93
70/97
Dew Point
(°F)
59
60
63
64
60
Humidity
(%)
68
61
58
51
38
Wind
Speed
(mph)
8
6
8
11
14
Precip
(%)
80
20
28
-
-
Precip
Amt
(in.)
Rain
0.29
Rain
0.03
Rain
0.03
None
None
Evap
(in./day)
0.16
0.18
0.23
0.3
0.43
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.