Local Cash Bids
 
There are currently no bids to display.
Price as of 04/14/26 11:59AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.3825 6.2200 6.3550 0.1100 6.2450 11:48A Chart for @MW6K
Jul 26 6.3850 6.5400 6.3500 6.5000 0.1075 6.3925 11:48A Chart for @MW6N
Sep 26 6.5100 6.6975 6.5100 6.6600 0.1050 6.5550 11:48A Chart for @MW6U
Dec 26 6.7225 6.8525 6.7225 6.8050 0.0950 6.7100 11:48A Chart for @MW6Z
Mar 27 6.8575 6.9800 6.8575 6.9400 0.0900 6.8500 11:48A Chart for @MW7H
May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.8800 11:47A Chart for @MW7K
Jul 27 6.9000 0.1050 6.9250s 11:47A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 623'6 598'4 620'2 17'0 603'2 11:48A Chart for @KW6K
Jul 26 616'4 636'4 611'6 633'2 16'6 616'4 11:48A Chart for @KW6N
Sep 26 628'0 647'6 624'2 644'6 16'0 628'6 11:48A Chart for @KW6U
Dec 26 647'6 665'2 644'2 662'6 15'4 647'2 11:48A Chart for @KW6Z
Mar 27 659'2 678'6 658'2 675'4 14'2 661'2 11:48A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 588'0 5'6 582'2 11:48A Chart for @W6K
Jul 26 590'4 602'4 587'4 596'6 5'4 591'2 11:48A Chart for @W6N
Sep 26 601'4 614'0 599'4 608'6 5'6 603'0 11:48A Chart for @W6U
Dec 26 622'0 631'2 618'0 626'4 5'4 621'0 11:48A Chart for @W6Z
Mar 27 635'0 645'4 633'0 641'0 5'2 635'6 11:48A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 440'2 11:48A Chart for @C6K
Jul 26 451'0 456'2 451'0 452'6 1'6 451'0 11:48A Chart for @C6N
Sep 26 455'2 459'4 455'2 456'2 0'6 455'4 11:48A Chart for @C6U
Dec 26 471'2 475'0 470'4 471'6 0'6 471'0 11:48A Chart for @C6Z
Mar 27 483'4 487'4 483'2 484'2 0'4 483'6 11:48A Chart for @C7H
May 27 491'2 494'2 490'2 491'4 0'4 491'0 11:48A Chart for @C7K
Jul 27 495'2 498'2 494'0 495'0 0'2 494'6 11:48A Chart for @C7N
Sep 27 477'4 479'6 476'4 477'0 -1'0 478'0 11:48A Chart for @C7U
Dec 27 482'4 485'4 481'6 482'2 -0'6 483'0 11:48A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1158'2 1159'6 -2'4 1162'2 11:48A Chart for @S6K
Jul 26 1175'4 1183'0 1173'0 1174'4 -3'0 1177'4 11:48A Chart for @S6N
Aug 26 1168'4 1175'6 1166'6 1167'6 -3'0 1170'6 11:48A Chart for @S6Q
Sep 26 1146'6 1154'0 1144'4 1145'4 -4'2 1149'6 11:48A Chart for @S6U
Nov 26 1147'6 1153'4 1144'2 1145'2 -4'4 1149'6 11:48A Chart for @S6X
Jan 27 1158'0 1164'0 1155'0 1156'4 -4'2 1160'6 11:48A Chart for @S7F
Mar 27 1157'0 1162'2 1153'6 1155'0 -4'4 1159'4 11:48A Chart for @S7H
May 27 1162'6 1165'4 1157'6 1158'0 -4'6 1162'6 11:48A Chart for @S7K
Jul 27 1169'0 1171'4 1163'2 1164'2 -4'6 1169'0 11:48A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.725 2.075 250.650 11:47A Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.250 2.725 248.525 11:48A Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.625 2.175 244.450 11:48A Chart for @LE6Q
Oct 26 240.600 243.500 240.600 242.175 1.375 240.800 11:48A Chart for @LE6V
Dec 26 240.000 242.750 240.000 241.325 1.150 240.175 11:48A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 69% Dew Pt: 43oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 8:20
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Rain/Snow Mix Snow
Weather Mostly Cloudy Partly Cloudy Thunder Storms Rain/Snow Mix Snow
Temp
L/H (°F)
36/61 42/71 45/79 28/56 24/39
Feels
Like

L/H (°F)
44/61 39/71 40/79 16/56 11/29
Dew Point
(°F)
41 38 40 30 17
Humidity
(%)
56 43 39 69 52
Wind
Speed

(mph)
8 8 13 18 19
Precip
(%)
- - 20 71 28
Precip
Amt
(in.)
None None Rain
0.01
S: 1/4-1
L: 0.16
S: 1/4-1
L: 0.03
Evap
(in./day)
0.12 0.19 0.26 0.1 0.09
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN