Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/10/26 11:45PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6825 5.6925 5.6700 5.6925 0.0100 5.6825 11:23P May 26 5.7950 5.8075 5.7875 5.8075 0.0125 5.7950 11:23P Jul 26 5.9300 5.9425 5.9250 5.9425 0.0150 5.9275 11:23P Sep 26 6.1000 6.1100 6.1000 6.1100 0.0200 6.0900 11:23P Dec 26 6.2850 6.2850 6.2825 6.2825 0.0075 6.2750 11:23P Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0150 6.4050s 11:23P May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 536'4 532'0 535'4 5'0 530'4 11:32P May 26 546'4 549'6 545'4 548'4 4'4 544'0 11:31P Jul 26 559'4 562'0 559'0 561'2 4'0 557'2 11:32P Sep 26 572'2 576'0 572'2 575'4 3'6 571'6 11:31P Dec 26 595'0 597'6 595'0 597'4 4'0 593'4 11:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 532'2 529'2 531'0 2'6 528'2 11:34P May 26 539'2 541'2 539'0 540'2 2'2 538'0 11:34P Jul 26 549'0 550'6 548'4 550'0 1'6 548'2 11:34P Sep 26 561'2 562'6 561'2 562'0 1'2 560'6 11:34P Dec 26 580'2 581'2 579'6 580'4 1'0 579'4 11:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 429'0 0'2 428'6 11:34P May 26 437'0 438'0 436'6 437'2 0'0 437'2 11:34P Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 11:34P Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 11:33P Dec 26 458'0 458'4 457'2 458'0 -0'2 458'2 11:33P Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 11:33P May 27 476'2 476'6 476'2 476'6 0'0 476'6 11:34P Jul 27 480'0 480'0 480'0 480'0 0'2 479'6 11:34P Sep 27 464'6 0'0 464'6 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1122'4 0'0 1122'4 11:34P May 26 1137'0 1139'6 1135'2 1137'4 0'0 1137'4 11:34P Jul 26 1148'6 1151'2 1147'2 1149'4 0'0 1149'4 11:34P Aug 26 1137'6 1139'4 1136'4 1138'0 -0'6 1138'6 11:34P Sep 26 1108'6 1109'4 1106'0 1108'2 -0'6 1109'0 11:34P Nov 26 1105'0 1107'2 1103'6 1106'0 -0'4 1106'4 11:34P Jan 27 1115'2 1117'2 1114'4 1115'4 -0'6 1116'2 11:34P Mar 27 1115'2 1117'2 1114'2 1116'4 0'0 1116'4 11:34P May 27 1121'2 1121'2 1121'2 1121'2 1'0 1120'2 11:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 84% Dew Pt: 27oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:42 Sunset: 5:54 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 25/48 25/48 27/49 28/47 29/48 Feels Like L/H (°F) 18/45 19/45 19/46 20/42 22/45 Dew Point (°F) 24 25 24 23 26 Humidity (%) 59 64 56 53 57 Wind Speed (mph) 5 6 6 8 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.06 0.06 0.07 0.06
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.