Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/14/26 08:51AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 08:38A Dec 26 7.4700 7.5000 7.4050 7.4400 -0.0100 7.4500 08:38A Mar 27 7.6500 7.7025 7.6000 7.6450 0.0025 7.6425 08:39A May 27 7.7475 7.7800 7.7050 7.7800 0.0350 7.7450 08:39A Jul 27 7.7175 7.7700 7.7175 7.7700 0.0300 7.7400 08:38A Sep 27 7.5825 7.6225 7.5650 7.5875 0.0050 7.5825 08:38A Dec 27 7.6000 7.6575 7.6000 7.6225 0.0375 7.5850 08:38A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 08:39A Dec 26 804'0 804'4 789'6 796'2 -2'2 798'4 08:39A Mar 27 815'4 818'0 803'6 810'2 -1'6 812'0 08:39A May 27 821'4 821'4 809'0 816'0 -0'4 816'4 08:39A Jul 27 807'6 811'0 799'6 806'0 0'0 806'0 08:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 08:39A Dec 26 729'0 733'2 719'2 729'0 3'6 725'2 08:39A Mar 27 745'4 749'2 735'6 745'4 4'2 741'2 08:39A May 27 752'4 757'4 744'4 753'6 4'4 749'2 08:39A Jul 27 748'6 753'2 740'6 750'6 5'0 745'6 08:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 08:39A Dec 26 530'4 534'4 526'2 530'4 0'2 530'2 08:39A Mar 27 545'4 549'4 541'2 545'4 0'0 545'4 08:39A May 27 553'0 556'6 549'0 553'2 0'2 553'0 08:39A Jul 27 556'2 560'2 552'4 556'4 0'2 556'2 08:39A Sep 27 528'6 532'0 525'4 529'2 0'6 528'4 08:39A Dec 27 532'0 535'2 529'2 533'0 1'0 532'0 08:39A Mar 28 545'0 546'2 542'0 545'0 1'4 543'4 08:39A May 28 549'0 550'0 549'0 550'0 0'0 550'0 08:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 08:39A Nov 26 1296'6 1304'6 1292'0 1296'6 0'2 1296'4 08:39A Jan 27 1312'0 1320'0 1307'2 1312'6 0'6 1312'0 08:39A Mar 27 1319'0 1327'4 1314'6 1320'2 1'4 1318'6 08:39A May 27 1325'4 1333'0 1321'4 1326'4 1'4 1325'0 08:39A Jul 27 1329'0 1335'6 1324'2 1329'6 1'2 1328'4 08:39A Aug 27 1308'6 1316'6 1307'4 1310'2 0'2 1310'0 08:39A Sep 27 1269'4 1274'4 1267'4 1270'6 1'6 1269'0 08:39A Nov 27 1255'4 1259'6 1252'2 1254'2 -1'2 1255'4 08:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 221.575 220.525 221.025 1.350 219.675 08:39A Dec 26 223.300 223.850 222.825 223.300 1.075 222.225 08:39A Feb 27 224.850 225.350 224.425 224.925 0.925 224.000 08:39A Apr 27 226.075 226.750 225.725 226.400 0.925 225.475 08:39A Jun 27 220.300 221.125 219.850 220.800 1.225 219.575 08:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 85% Dew Pt: 51oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 7:48 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Clear Rain Rain Rain Temp L/H (°F) 51/70 50/69 49/67 49/71 58/71 Feels Like L/H (°F) 51/70 50/69 46/67 47/71 58/71 Dew Point (°F) 51 44 49 51 59 Humidity (%) 83 55 63 64 82 Wind Speed (mph) 16 9 10 6 8 Precip (%) 80 - 28 36 80 Precip Amt (in.) Rain 0.40 None Rain 0.03 Rain 0.07 Rain 0.52 Evap (in./day) 0.13 0.16 0.12 0.11 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.