Local Cash Bids
 
There are currently no bids to display.
Price as of 07/08/26 05:36AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 05:24A Chart for @MW6N
Sep 26 6.3300 6.4000 6.3000 6.3775 0.0475 6.3300 05:24A Chart for @MW6U
Dec 26 6.5500 6.6675 6.5225 6.6075 0.0550 6.5525 05:24A Chart for @MW6Z
Mar 27 6.7500 6.8000 6.7500 6.8000 0.0550 6.7450 05:24A Chart for @MW7H
May 27 6.8425 6.9125 6.8425 6.9125 0.0425 6.8700 05:24A Chart for @MW7K
Jul 27 6.9700 7.0000 6.7775 6.7900 -0.1650 6.9550 05:20A Chart for @MW7N
Sep 27 7.0375 7.0500 6.8300 6.8425 -0.1725 7.0150 03:42A Chart for @MW7U
Dec 27 7.1400 7.1475 7.1400 7.1475 0.0325 7.1650s 02:25A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 05:24A Chart for @KW6N
Sep 26 652'6 663'4 648'6 659'6 7'0 652'6 05:24A Chart for @KW6U
Dec 26 667'4 677'2 663'2 673'4 6'2 667'2 05:24A Chart for @KW6Z
Mar 27 677'4 689'0 675'2 684'2 5'0 679'2 05:24A Chart for @KW7H
May 27 684'0 695'6 684'0 691'2 4'4 686'6 05:24A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 05:24A Chart for @W6N
Sep 26 617'6 627'0 614'4 622'4 4'0 618'4 05:24A Chart for @W6U
Dec 26 632'4 641'6 629'6 637'4 3'6 633'6 05:24A Chart for @W6Z
Mar 27 645'4 654'2 643'0 650'2 3'2 647'0 05:24A Chart for @W7H
May 27 652'4 661'4 650'4 657'2 2'4 654'6 05:24A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 05:24A Chart for @C6N
Sep 26 443'0 444'6 439'6 442'4 -1'2 443'6 05:25A Chart for @C6U
Dec 26 463'2 465'6 460'4 463'4 -0'6 464'2 05:25A Chart for @C6Z
Mar 27 478'0 480'4 475'4 478'4 -0'4 479'0 05:24A Chart for @C7H
May 27 486'2 488'4 483'6 486'6 -0'4 487'2 05:24A Chart for @C7K
Jul 27 490'4 493'2 488'4 491'4 -0'4 492'0 05:24A Chart for @C7N
Sep 27 478'4 480'6 477'4 480'0 0'2 479'6 05:24A Chart for @C7U
Dec 27 484'4 486'4 483'4 485'2 -0'6 486'0 05:24A Chart for @C7Z
Mar 28 495'6 496'2 495'6 496'2 -1'0 497'2 05:24A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 05:24A Chart for @S6N
Aug 26 1192'2 1203'4 1191'4 1201'6 8'0 1193'6 05:25A Chart for @S6Q
Sep 26 1185'4 1193'6 1183'6 1190'4 3'4 1187'0 05:24A Chart for @S6U
Nov 26 1195'6 1204'0 1193'2 1200'2 2'4 1197'6 05:25A Chart for @S6X
Jan 27 1210'0 1216'4 1206'4 1213'0 2'2 1210'6 05:24A Chart for @S7F
Mar 27 1208'6 1218'6 1208'6 1215'2 2'2 1213'0 05:24A Chart for @S7H
May 27 1215'0 1222'6 1212'6 1219'0 2'0 1217'0 05:24A Chart for @S7K
Jul 27 1220'0 1227'0 1217'0 1225'0 3'4 1221'4 05:24A Chart for @S7N
Aug 27 1205'2 1211'4 1202'4 1208'0 1'6 1206'2 05:24A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 07/07 Chart for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 07/07 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 9:27
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12
Weather
Condition		 Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 58/76 58/82 64/88 67/92 70/96
Feels
Like
L/H (°F)		 58/76 58/83 64/90 67/93 70/96
Dew Point
(°F)		 59 60 64 64 63
Humidity
(%)		 69 62 60 52 45
Wind
Speed
(mph)		 7 6 8 11 14
Precip
 (%)		 20 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.16 0.18 0.22 0.3 0.41
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN