Local Cash Bids
 
There are currently no bids to display.
Price as of 07/23/26 07:31AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2625 7.3200 7.2400 7.2750 -0.0150 7.2900 07:18A Chart for @MW6U
Dec 26 7.4975 7.6000 7.4800 7.5125 -0.0125 7.5250 07:17A Chart for @MW6Z
Mar 27 7.6525 7.7025 7.6450 7.6700 -0.0200 7.6900 07:18A Chart for @MW7H
May 27 7.7375 7.7375 7.7375 7.7375 -0.0325 7.7700 07:17A Chart for @MW7K
Jul 27 7.7625 7.7625 7.7400 7.7400 -0.0175 7.7575 06:57A Chart for @MW7N
Sep 27 7.5000 7.5975 7.5000 7.5850 0.0625 7.5900s 06:57A Chart for @MW7U
Dec 27 7.4975 7.6000 7.4975 7.5325 0.0425 7.5500s 06:56A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 751'6 762'0 -1'4 763'4 07:20A Chart for @KW6U
Dec 26 778'4 782'4 767'6 777'6 -1'2 779'0 07:20A Chart for @KW6Z
Mar 27 790'4 794'0 780'0 789'4 -1'4 791'0 07:20A Chart for @KW7H
May 27 792'6 798'4 785'2 793'6 -2'0 795'6 07:20A Chart for @KW7K
Jul 27 788'6 792'2 779'2 787'4 -3'2 790'6 07:20A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 698'2 706'2 0'4 705'6 07:20A Chart for @W6U
Dec 26 722'2 727'0 715'2 723'2 0'4 722'6 07:20A Chart for @W6Z
Mar 27 737'0 741'6 730'2 738'0 0'2 737'6 07:20A Chart for @W7H
May 27 743'4 747'0 736'2 743'0 -0'4 743'4 07:20A Chart for @W7K
Jul 27 735'6 741'6 731'4 736'0 -2'6 738'6 07:20A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 463'6 1'6 462'0 07:19A Chart for @C6U
Dec 26 483'0 489'4 483'0 487'2 2'4 484'6 07:19A Chart for @C6Z
Mar 27 498'0 504'6 498'0 502'4 2'2 500'2 07:20A Chart for @C7H
May 27 506'4 513'0 506'4 510'6 2'0 508'6 07:20A Chart for @C7K
Jul 27 510'2 516'0 510'0 514'0 1'4 512'4 07:20A Chart for @C7N
Sep 27 492'4 496'0 492'2 495'2 1'2 494'0 07:20A Chart for @C7U
Dec 27 498'0 500'6 497'2 499'4 1'0 498'4 07:20A Chart for @C7Z
Mar 28 508'2 510'6 508'2 510'6 1'4 509'2 07:20A Chart for @C8H
May 28 515'4 515'4 515'4 515'4 0'6 514'6 07:20A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1241'6 1230'4 1240'2 7'2 1233'0 07:19A Chart for @S6Q
Sep 26 1229'2 1234'4 1223'6 1232'2 6'2 1226'0 07:20A Chart for @S6U
Nov 26 1237'0 1247'6 1235'4 1245'6 6'6 1239'0 07:19A Chart for @S6X
Jan 27 1250'6 1261'0 1249'2 1259'0 6'2 1252'6 07:20A Chart for @S7F
Mar 27 1249'0 1260'4 1249'0 1258'2 4'6 1253'4 07:20A Chart for @S7H
May 27 1252'6 1263'2 1252'6 1260'6 4'0 1256'6 07:20A Chart for @S7K
Jul 27 1260'2 1266'6 1257'2 1264'2 3'4 1260'6 07:20A Chart for @S7N
Aug 27 1243'0 1246'2 1241'0 1246'0 3'0 1243'0 07:20A Chart for @S7Q
Sep 27 1205'6 1205'6 1205'6 1205'6 2'0 1203'6 07:20A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 07/22 Chart for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 07/22 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 9:15
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Mostly Cloudy Thunder Storms Clear Partly Cloudy Clear
Weather Mostly Cloudy Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)
52/79 62/90 67/96 73/99 69/94
Feels
Like

L/H (°F)
52/79 62/93 67/96 73/102 69/94
Dew Point
(°F)
56 64 64 65 61
Humidity
(%)
63 64 49 46 40
Wind
Speed

(mph)
12 13 5 8 8
Precip
(%)
- 40 - - -
Precip
Amt
(in.)
None Rain
0.06
None None None
Evap
(in./day)
0.18 0.25 0.27 0.32 0.33
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN