Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/18/26 11:29PM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6975 5.6050 5.6550 0.0250 5.6500s 01/16 May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 01/16 Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01/16 Sep 26 6.0500 6.0950 6.0475 6.0575 0.0175 6.0450s 01/16 Dec 26 6.2400 6.2925 6.2150 6.2800 0.0200 6.2375s 01/16 Mar 27 6.4075 6.4100 6.4075 6.4100 0.0175 6.3750s 01/16 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 06:39P May 26 528'2 539'6 528'2 539'6 9'4 538'2s 08:34A Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 04:00P Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 05:25P Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 11:16P May 26 529'2 0'0 528'6 06:17P Jul 26 541'0 0'0 540'4 06:54P Sep 26 555'0 0'0 554'6 08:10P Dec 26 573'6 0'0 573'6 08:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 11:16P May 26 432'4 0'0 432'0 07:01P Jul 26 438'2 0'0 438'0 08:06P Sep 26 436'6 0'0 436'2 08:34A Dec 26 450'0 0'0 449'6 04:00P Mar 27 462'6 0'0 462'6 08:34A May 27 469'2 0'0 469'2 08:34A Jul 27 473'0 0'0 473'0 08:34A Sep 27 460'0 0'0 460'0 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 11:03P May 26 1067'4 0'0 1068'6 11:03P Jul 26 1079'4 0'0 1081'2 11:03P Aug 26 1076'2 0'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 04:00P Nov 26 1067'2 0'0 1069'0 04:00P Jan 27 1078'4 0'0 1080'2 08:34A Mar 27 1080'0 0'0 1082'2 01/16 May 27 1087'0 0'0 1087'4 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 08:34A Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: -4oF Feels Like: -19oF Humid: 75% Dew Pt: -10oF Barom: 30.5 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 8:09 Sunset: 5:20 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 1/19 Tue 1/20 Wed 1/21 Thu 1/22 Fri 1/23 Weather Condition Weather Cloudy Snow Snow Cloudy Partly Cloudy Temp L/H (°F) -7/10 -4/18 8/21 -8/8 -18/-7 Feels Like L/H (°F) -26/-4 -17/10 -7/6 -26/-6 -37/-22 Dew Point (°F) -8 2 9 -8 -21 Humidity (%) 64 81 79 59 58 Wind Speed (mph) 10 7 17 13 7 Precip (%) - 80 71 - - Precip Amt (in.) None S: 1-2 L: 0.09 S: 1-2 L: 0.09 None None Evap (in./day) 0.02 0.01 0.02 0.02 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.