Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/25/26 07:13PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8700 6.8800 6.8525 6.8625 -0.0325 6.8950 07:02P Sep 26 7.0875 7.0875 7.0625 7.0775 -0.0250 7.1025 07:02P Dec 26 7.2525 7.2550 7.2400 7.2500 -0.0250 7.2750 07:02P Mar 27 7.3900 7.3950 7.3900 7.3900 -0.0150 7.4050 07:02P May 27 7.4300 7.4475 7.4125 7.4125 -0.0100 7.4350s 07:02P Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 07:00P Sep 27 7.3325 0.0500 7.3000s 05/22 Dec 27 7.3200 -0.0375 7.2500s 05/22 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 678'6 675'0 676'2 -5'6 682'0 07:02P Sep 26 688'0 689'4 687'0 687'0 -6'2 693'2 07:02P Dec 26 703'0 704'6 702'2 702'6 -6'2 709'0 07:02P Mar 27 714'4 714'4 714'4 714'4 -6'0 720'4 07:02P May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 640'2 637'0 639'6 -6'4 646'2 07:02P Sep 26 653'4 653'4 650'2 653'2 -6'0 659'2 07:02P Dec 26 673'0 673'0 670'4 673'0 -6'0 679'0 07:02P Mar 27 688'6 689'0 688'0 688'4 -6'4 695'0 07:02P May 27 695'4 697'2 695'4 697'2 -5'6 703'0 07:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 459'2 457'0 459'2 -4'0 463'2 07:02P Sep 26 465'0 465'6 463'2 465'6 -4'0 469'6 07:02P Dec 26 480'6 482'6 480'0 482'6 -3'6 486'4 07:02P Mar 27 495'6 497'0 494'2 497'0 -3'6 500'6 07:02P May 27 502'2 504'2 501'4 504'2 -3'6 508'0 07:02P Jul 27 506'6 507'2 505'4 507'2 -4'4 511'6 07:02P Sep 27 488'4 488'4 488'4 488'4 -4'6 493'2 07:02P Dec 27 493'4 493'6 491'6 493'6 -3'4 497'2 07:02P Mar 28 507'6 0'2 507'4 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1187'0 1188'4 -8'0 1196'4 07:01P Aug 26 1190'0 1190'2 1186'2 1187'6 -7'2 1195'0 07:01P Sep 26 1176'0 1176'0 1172'4 1174'6 -5'4 1180'2 07:02P Nov 26 1184'0 1184'2 1180'6 1183'0 -4'6 1187'6 07:02P Jan 27 1196'4 1196'4 1193'2 1193'2 -6'4 1199'6 07:02P Mar 27 1195'4 1195'4 1192'0 1192'2 -6'0 1198'2 07:02P May 27 1196'6 1196'6 1194'4 1195'0 -5'4 1200'4 07:02P Jul 27 1200'4 1202'0 1200'4 1201'2 -4'4 1205'6 07:02P Aug 27 1188'6 0'0 1190'0 07:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/24 Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 92oF Feels Like: 89oF Humid: 24% Dew Pt: 51oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 9:12 As reported at Witt Consulting Inc, ND at 6:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) 57/86 60/87 61/86 62/85 60/79 Feels Like L/H (°F) 57/86 60/87 61/86 62/85 60/79 Dew Point (°F) 57 58 57 55 50 Humidity (%) 55 49 48 44 43 Wind Speed (mph) 10 9 11 12 15 Precip (%) 40 - - - 38 Precip Amt (in.) Rain 0.06 None None None Rain 0.08 Evap (in./day) 0.25 0.25 0.28 0.28 0.27
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.