Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/07/26 12:22PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7000
6.8475
6.6950
6.8400
0.1300
6.7100
12:11P
Dec 26
6.9400
7.0750
6.9300
7.0650
0.1225
6.9425
12:11P
Mar 27
7.1000
7.2300
7.1000
7.2200
0.1100
7.1100
12:11P
May 27
7.2625
7.3350
7.2625
7.3200
0.1050
7.2150
12:11P
Jul 27
7.3500
7.3500
7.3500
7.3500
0.1025
7.2475
12:11P
Sep 27
7.2500
7.2775
7.2500
7.2775
0.1250
7.1525
12:11P
Dec 27
7.3600
-0.1625
7.1875
s
12:11P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
719'0
696'4
715'6
16'0
699'6
12:11P
Dec 26
718'4
735'4
715'0
732'4
15'0
717'4
12:11P
Mar 27
730'4
747'4
727'6
744'6
14'2
730'4
12:11P
May 27
735'0
752'2
734'2
750'0
13'4
736'4
12:11P
Jul 27
734'2
750'2
733'0
748'2
12'2
736'0
12:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
646'0
628'4
642'2
11'0
631'2
12:11P
Dec 26
650'0
664'2
647'6
660'6
10'2
650'4
12:11P
Mar 27
667'2
679'6
664'4
677'0
9'6
667'2
12:11P
May 27
675'0
687'2
673'6
684'4
8'4
676'0
12:11P
Jul 27
675'4
687'0
674'2
685'0
7'6
677'2
12:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
444'4
438'4
441'4
2'4
439'0
12:11P
Dec 26
461'6
467'2
461'2
464'0
2'0
462'0
12:11P
Mar 27
477'2
482'4
476'6
479'4
2'0
477'4
12:11P
May 27
486'2
491'2
486'0
488'2
1'6
486'4
12:11P
Jul 27
491'6
496'0
491'2
493'4
1'4
492'0
12:11P
Sep 27
482'2
486'0
482'0
483'4
0'6
482'6
12:11P
Dec 27
489'0
493'2
489'0
490'0
-0'2
490'2
12:11P
Mar 28
501'6
504'0
501'6
501'6
0'2
501'4
12:11P
May 28
508'0
508'0
508'0
508'0
0'4
507'4
12:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1157'6
1160'2
3'0
1157'2
12:11P
Sep 26
1160'0
1167'4
1157'6
1160'6
0'6
1160'0
12:11P
Nov 26
1177'6
1185'0
1175'4
1178'0
0'2
1177'6
12:11P
Jan 27
1192'4
1199'6
1190'4
1193'2
0'4
1192'6
12:11P
Mar 27
1199'2
1205'6
1196'6
1200'0
0'6
1199'2
12:11P
May 27
1207'0
1213'2
1204'2
1207'4
0'2
1207'2
12:11P
Jul 27
1212'4
1218'4
1210'0
1213'0
0'2
1212'6
12:11P
Aug 27
1196'4
1203'4
1196'2
1199'4
0'6
1198'6
12:11P
Sep 27
1167'4
1168'2
1167'4
1168'2
2'6
1165'4
12:11P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.050
232.650
229.500
230.450
- 0.775
231.225
12:11P
Oct 26
226.000
226.900
222.750
224.300
- 0.625
224.925
12:11P
Dec 26
225.400
226.075
221.600
223.250
- 1.125
224.375
12:11P
Feb 27
225.400
226.225
221.975
223.675
- 0.900
224.575
12:11P
Apr 27
225.525
226.425
222.425
224.050
- 0.600
224.650
12:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
62
%
Dew Pt:
56
o
F
Barom:
30.02
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:24
Sunset:
8:56
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/75
54/84
58/79
57/79
59/80
Feels
Like
L/H (°F)
54/75
54/84
58/79
57/79
59/82
Dew Point
(°F)
51
57
59
58
62
Humidity
(%)
46
51
60
61
77
Wind
Speed
(mph)
10
8
9
7
5
Precip
(%)
-
-
44
45
44
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.09
Rain
0.17
Evap
(in./day)
0.25
0.23
0.18
0.16
0.14
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.