Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/07/26 09:46PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 0.1150 6.0300s 09:36P Sep 26 6.3300 6.3300 6.3000 6.3225 -0.0075 6.3300 09:36P Dec 26 6.5500 6.5500 6.5225 6.5375 -0.0150 6.5525 09:31P Mar 27 6.6825 6.7650 6.6675 6.7475 0.0450 6.7450s 09:31P May 27 6.8075 6.8825 6.7900 6.8775 0.0450 6.8700s 09:27P Jul 27 6.8850 6.9700 6.8700 6.9550 0.0275 6.9550s 09:31P Sep 27 7.0100 7.0300 6.9700 7.0125 0.0125 7.0150s 07:14P Dec 27 7.1400 7.1475 7.1400 7.1475 0.0325 7.1650s 01:30P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 640'6 640'2 640'6 1'0 639'6 09:36P Sep 26 652'6 654'2 648'6 653'0 0'2 652'6 09:36P Dec 26 667'4 668'4 663'2 667'4 0'2 667'2 09:36P Mar 27 677'4 680'4 675'2 680'2 1'0 679'2 09:36P May 27 684'0 687'4 684'0 687'4 0'6 686'6 09:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 09:36P Sep 26 617'6 618'4 614'4 617'0 -1'4 618'4 09:36P Dec 26 632'4 633'6 629'6 632'0 -1'6 633'6 09:36P Mar 27 645'4 646'6 643'0 645'4 -1'4 647'0 09:36P May 27 652'4 654'4 650'4 653'2 -1'4 654'6 09:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 09:36P Sep 26 443'0 443'2 439'6 441'2 -2'4 443'6 09:35P Dec 26 463'2 463'6 460'4 462'2 -2'0 464'2 09:35P Mar 27 478'0 478'4 475'4 476'6 -2'2 479'0 09:36P May 27 486'2 486'4 483'6 485'0 -2'2 487'2 09:36P Jul 27 490'4 491'0 488'4 489'6 -2'2 492'0 09:36P Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 09:36P Dec 27 484'4 485'0 483'4 484'6 -1'2 486'0 09:36P Mar 28 495'6 496'0 495'6 496'0 -1'2 497'2 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 09:35P Aug 26 1192'2 1199'0 1191'4 1194'6 1'0 1193'6 09:35P Sep 26 1185'4 1189'2 1183'6 1185'2 -1'6 1187'0 09:36P Nov 26 1195'6 1199'0 1193'2 1195'6 -2'0 1197'6 09:35P Jan 27 1210'0 1211'4 1206'4 1208'4 -2'2 1210'6 09:36P Mar 27 1208'6 1213'0 1208'6 1211'0 -2'0 1213'0 09:36P May 27 1215'0 1217'0 1212'6 1215'0 -2'0 1217'0 09:36P Jul 27 1220'0 1221'4 1217'0 1219'4 -2'0 1221'4 09:36P Aug 27 1205'2 1205'2 1202'4 1203'0 -3'2 1206'2 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 89% Dew Pt: 58oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 9:27 As reported at Witt Consulting Inc, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 58/76 58/81 63/88 67/92 70/97 Feels Like L/H (°F) 58/76 58/82 63/89 67/93 70/97 Dew Point (°F) 59 60 63 64 60 Humidity (%) 68 61 58 51 38 Wind Speed (mph) 8 6 8 11 14 Precip (%) 80 20 28 - - Precip Amt (in.) Rain 0.29 Rain 0.03 Rain 0.03 None None Evap (in./day) 0.16 0.18 0.23 0.3 0.43
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.