Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/23/26 04:45PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3625 7.3650 7.2300 7.2725 -0.0750 7.2875s 01:30P Mar 27 7.5700 7.5700 7.4525 7.4825 -0.0775 7.5000s 01:30P May 27 7.6950 7.7175 7.5750 7.6000 -0.0750 7.6200s 01:30P Jul 27 7.7275 7.7550 7.6125 7.6325 -0.0700 7.6600s 01:30P Sep 27 7.6075 7.6075 7.5000 7.5600 -0.0375 7.5725s 01:30P Dec 27 7.5425 7.5850 7.4900 7.5725 -0.0250 7.6025s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 761'4 769'4 -9'4 771'6s 03:49P Mar 27 794'2 796'0 775'6 783'4 -9'6 785'4s 03:48P May 27 800'2 800'2 781'2 789'0 -9'6 790'4s 02:30P Jul 27 791'0 791'4 777'0 783'4 -8'4 785'2s 01:30P Sep 27 793'4 793'6 780'0 786'2 -8'0 788'0s 03:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 03:09P Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 03:57P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 03:26P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 03:07P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 03:08P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 02:30P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 03:08P Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 03:07P May 28 548'4 548'4 546'0 546'6 -3'2 547'0s 01:20P Jul 28 550'4 551'2 549'2 549'6 -3'0 550'0s 02:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 03:53P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 02:31P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 03:43P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 01:30P Jan 28 1288'4 1291'0 1284'6 1290'0 -0'4 1291'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 02:30P Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 82% Dew Pt: 56oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 7:30 As reported at Witt Consulting Inc, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 55/61 59/69 57/67 58/67 56/70 Feels Like L/H (°F) 55/61 59/69 57/67 58/67 56/70 Dew Point (°F) 57 60 58 59 56 Humidity (%) 88 89 88 88 67 Wind Speed (mph) 14 6 9 9 5 Precip (%) 80 80 61 71 65 Precip Amt (in.) Rain 0.17 Rain 0.21 Rain 0.10 Rain 0.22 Rain 0.19 Evap (in./day) 0.06 0.06 0.06 0.06 0.09
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.