Local Cash Bids
 
There are currently no bids to display.
Price as of 06/03/26 08:28AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.4100 6.3475 6.3875 0.0175 6.3700 07:45A Chart for @MW6N
Sep 26 6.6175 6.6600 6.5975 6.6350 0.0200 6.6150 07:45A Chart for @MW6U
Dec 26 6.8225 6.8575 6.8000 6.8425 0.0275 6.8150 07:45A Chart for @MW6Z
Mar 27 6.9825 7.0000 6.9675 7.0000 0.0225 6.9775 08:04A Chart for @MW7H
May 27 7.0675 7.0875 7.0675 7.0875 0.0225 7.0650 08:04A Chart for @MW7K
Jul 27 7.1300 7.1300 7.1300 7.1300 0.0200 7.1100 07:29A Chart for @MW7N
Sep 27 7.0125 7.0125 7.0075 7.0075 -0.0025 7.0050s 07:44A Chart for @MW7U
Dec 27 7.0000 0.0175 6.9250s 06:59A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 636'4 629'2 635'6 1'0 634'6 08:17A Chart for @KW6N
Sep 26 647'4 647'4 640'4 646'6 0'4 646'2 08:15A Chart for @KW6U
Dec 26 662'2 663'2 656'6 663'0 0'6 662'2 08:13A Chart for @KW6Z
Mar 27 674'2 676'4 671'4 676'2 0'0 676'2 07:45A Chart for @KW7H
May 27 684'2 686'0 681'6 686'0 0'2 685'6 07:45A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 597'0 605'6 2'6 603'0 08:12A Chart for @W6N
Sep 26 616'4 619'6 610'4 619'0 2'6 616'2 08:00A Chart for @W6U
Dec 26 634'2 639'0 630'0 637'6 2'4 635'2 08:02A Chart for @W6Z
Mar 27 650'2 656'0 647'2 655'2 2'6 652'4 08:17A Chart for @W7H
May 27 662'0 666'2 658'6 665'4 2'2 663'2 07:46A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 437'2 441'0 0'4 440'4 08:17A Chart for @C6N
Sep 26 448'0 450'0 445'4 449'2 1'2 448'0 08:08A Chart for @C6U
Dec 26 467'0 468'6 464'2 468'0 1'4 466'4 08:16A Chart for @C6Z
Mar 27 481'2 483'2 478'6 482'4 1'2 481'2 08:00A Chart for @C7H
May 27 489'6 491'6 487'6 491'0 1'2 489'6 08:00A Chart for @C7K
Jul 27 495'0 497'0 493'0 496'2 1'2 495'0 08:02A Chart for @C7N
Sep 27 483'4 484'4 482'4 484'4 1'0 483'4 08:00A Chart for @C7U
Dec 27 489'6 492'4 489'2 491'6 2'2 489'4 08:02A Chart for @C7Z
Mar 28 500'4 502'2 499'4 501'6 1'4 500'2 08:00A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1161'4 1171'6 6'4 1165'2 08:16A Chart for @S6N
Aug 26 1171'0 1176'6 1165'6 1175'2 6'2 1169'0 08:00A Chart for @S6Q
Sep 26 1166'0 1172'4 1161'4 1170'6 5'4 1165'2 08:16A Chart for @S6U
Nov 26 1180'0 1184'6 1173'4 1183'0 5'2 1177'6 08:17A Chart for @S6X
Jan 27 1192'6 1199'0 1188'6 1197'6 6'0 1191'6 08:00A Chart for @S7F
Mar 27 1195'6 1202'6 1192'0 1200'6 5'2 1195'4 08:00A Chart for @S7H
May 27 1201'4 1208'2 1198'2 1206'0 5'2 1200'6 08:00A Chart for @S7K
Jul 27 1207'0 1215'4 1205'0 1212'6 5'2 1207'4 08:00A Chart for @S7N
Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 07:44A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 08:13A Chart for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 08:16A Chart for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 08:11A Chart for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 08:00A Chart for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 06/02 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 85% Dew Pt: 60oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 9:20
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 61/75 55/78 57/76 55/82 64/86
Feels
Like
L/H (°F)		 61/75 55/78 57/76 55/82 64/87
Dew Point
(°F)		 61 56 57 57 61
Humidity
(%)		 78 58 62 55 55
Wind
Speed
(mph)		 9 4 4 10 18
Precip
 (%)		 80 40 55 - 52
Precip
Amt (in.)
 Rain
0.52		 Rain
0.11		 Rain
0.20		 None Rain
0.11
Evap
(in./day)		 0.14 0.15 0.14 0.26 0.28
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN