Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/09/26 08:17AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2425 6.3200 6.2425 6.3200 0.0800 6.2400 07:51A Jul 26 6.3950 6.5000 6.3950 6.4700 0.0825 6.3875 07:45A Sep 26 6.5500 6.6500 6.5500 6.6325 0.0825 6.5500 07:45A Dec 26 6.7100 6.8125 6.7100 6.7675 0.0600 6.7075 07:45A Mar 27 6.8400 6.8400 6.8400 6.8400 0.0050 6.8350 07:45A May 27 7.0075 -0.1375 6.8625s 07:38A Jul 27 6.9000 -0.1175 6.9025s 07:45A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 594'4 605'0 9'6 595'2 08:04A Jul 26 612'0 621'4 610'4 621'4 9'4 612'0 08:00A Sep 26 626'4 636'2 625'6 636'0 9'4 626'4 08:05A Dec 26 645'4 655'2 645'0 655'2 9'0 646'2 08:00A Mar 27 660'6 670'2 660'6 670'2 8'6 661'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 579'4 588'2 8'0 580'2 08:06A Jul 26 591'2 598'6 590'4 598'4 7'2 591'2 08:05A Sep 26 604'4 611'4 604'0 611'0 6'6 604'2 08:00A Dec 26 623'0 629'4 622'0 629'0 6'0 623'0 08:00A Mar 27 640'2 644'0 638'0 644'0 6'0 638'0 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 450'0 2'6 447'2 08:06A Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 08:00A Sep 26 461'2 464'2 461'0 464'0 2'2 461'6 08:00A Dec 26 475'4 478'4 475'0 478'2 2'2 476'0 08:04A Mar 27 487'2 490'2 487'0 490'0 2'0 488'0 08:00A May 27 494'2 497'2 494'2 497'2 2'0 495'2 08:00A Jul 27 498'0 500'6 498'0 500'6 2'0 498'6 08:02A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 08:00A Dec 27 487'2 489'6 487'0 489'6 1'4 488'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1167'4 1159'6 1167'0 5'0 1162'0 08:02A Jul 26 1178'0 1183'2 1176'0 1183'2 5'2 1178'0 08:00A Aug 26 1172'2 1178'2 1171'4 1178'2 5'0 1173'2 07:45A Sep 26 1149'0 1157'0 1149'0 1156'6 4'2 1152'4 08:00A Nov 26 1151'0 1156'6 1150'2 1156'4 4'4 1152'0 08:05A Jan 27 1161'0 1166'4 1160'2 1166'2 4'2 1162'0 08:00A Mar 27 1155'4 1162'0 1155'4 1161'6 4'2 1157'4 08:00A May 27 1159'4 1164'4 1159'4 1164'4 4'4 1160'0 08:00A Jul 27 1164'0 1170'6 1164'0 1170'6 4'6 1166'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 08:02A Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 08:01A Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 08:04A Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 08:00A Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 76% Dew Pt: 23oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:58 Sunset: 8:13 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Snow Showers Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 28/37 25/53 37/54 49/70 43/54 Feels Like L/H (°F) 21/30 18/53 31/54 45/70 37/54 Dew Point (°F) 23 26 37 49 43 Humidity (%) 65 53 74 62 79 Wind Speed (mph) 7 6 13 10 10 Precip (%) 64 - 47 41 62 Precip Amt (in.) S: <1/4 L: 0.03 None Rain 0.03 Rain 0.06 Rain 0.13 Evap (in./day) 0.05 0.11 0.07 0.15 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.