Local Cash Bids
 
There are currently no bids to display.
Price as of 07/01/26 04:21PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 01:30P Chart for @MW6N
Sep 26 6.0450 6.1975 6.0300 6.1925 0.1200 6.1850s 01:30P Chart for @MW6U
Dec 26 6.3000 6.4500 6.2775 6.4200 0.1025 6.4175s 01:30P Chart for @MW6Z
Mar 27 6.5750 6.6425 6.5750 6.6300 0.0975 6.6250s 01:30P Chart for @MW7H
May 27 6.7200 6.7500 6.7200 6.7400 0.1000 6.7400s 01:30P Chart for @MW7K
Jul 27 6.8500 6.8625 6.8350 6.8350 0.1025 6.8500s 01:30P Chart for @MW7N
Sep 27 6.9200 6.9375 6.9200 6.9300 0.1325 6.9350s 01:30P Chart for @MW7U
Dec 27 7.0000 7.0000 7.0000 7.0000 0.1275 7.0775s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 625'0 612'4 623'0 12'2 623'2s 01:20P Chart for @KW6N
Sep 26 624'2 642'0 622'4 635'6 9'6 635'0s 03:55P Chart for @KW6U
Dec 26 640'2 655'2 637'6 649'4 8'6 649'0s 01:30P Chart for @KW6Z
Mar 27 652'4 666'6 650'6 661'2 8'4 661'0s 01:30P Chart for @KW7H
May 27 660'0 674'2 658'6 668'4 7'4 668'6s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 01:20P Chart for @W6N
Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 03:56P Chart for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P Chart for @W6Z
Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P Chart for @W7H
May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Chart for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 03:49P Chart for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 03:42P Chart for @C6Z
Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 02:31P Chart for @C7H
May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Chart for @C7K
Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Chart for @C7N
Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 02:49P Chart for @C7U
Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P Chart for @C7Z
Mar 28 483'0 487'0 483'0 486'0 3'0 485'0s 02:30P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 02:30P Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 03:51P Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Chart for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 03:25P Chart for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Chart for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P Chart for @S7H
May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 01:30P Chart for @S7K
Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 02:30P Chart for @S7N
Aug 27 1171'2 1182'2 1171'0 1173'6 3'4 1173'6s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Chart for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 46% Dew Pt: 62oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/85 61/87 63/86 63/84 64/89
Feels
Like
L/H (°F)		 60/85 61/87 63/87 63/85 64/89
Dew Point
(°F)		 57 61 64 64 63
Humidity
(%)		 38 55 62 63 51
Wind
Speed
(mph)		 9 8 6 5 7
Precip
 (%)		 - 54 58 46 40
Precip
Amt (in.)
 None Rain
0.35		 Rain
0.35		 Rain
0.28		 Rain
0.11
Evap
(in./day)		 0.27 0.23 0.19 0.18 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN