Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/30/26 12:14AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7600 5.8200 5.3725 5.3725 -0.2975 5.4575s 12:01A Sep 26 6.0025 6.0450 5.9850 6.0425 0.0350 6.0075 12:01A Dec 26 6.2600 6.2600 6.2500 6.2550 6.2550 12:01A Mar 27 6.4750 6.4750 6.4750 6.4750 -0.0025 6.4775 12:01A May 27 6.6525 6.6950 6.6025 6.6050 -0.0525 6.5975s 12:01A Jul 27 6.7700 6.7900 6.7000 6.7000 -0.0675 6.7050s 06/29 Sep 27 6.7950 6.8350 6.7950 6.8350 -0.0250 6.8275s 06/29 Dec 27 6.9975 6.9975 6.9975 6.9975 -0.0250 6.9800s 06/29 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 12:03A Sep 26 613'6 619'2 610'6 618'2 3'4 614'6 12:03A Dec 26 629'0 634'4 626'0 633'4 4'0 629'4 12:03A Mar 27 641'4 647'2 639'0 647'2 5'6 641'4 12:03A May 27 648'6 655'4 648'4 654'2 4'2 650'0 12:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 574'6 569'0 574'0 4'4 569'4 12:01A Sep 26 579'4 584'0 577'6 583'2 3'4 579'6 12:03A Dec 26 596'6 600'6 595'0 600'0 3'0 597'0 12:02A Mar 27 611'6 615'6 610'0 615'2 3'2 612'0 12:03A May 27 621'6 625'2 621'0 625'0 3'0 622'0 12:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'4 401'4 404'2 2'2 402'0 12:03A Sep 26 410'0 412'2 409'2 411'6 1'4 410'2 12:04A Dec 26 430'0 432'2 429'2 431'6 1'6 430'0 12:04A Mar 27 445'2 447'4 444'6 447'0 1'6 445'2 12:04A May 27 455'0 456'4 454'2 456'0 1'2 454'6 12:03A Jul 27 461'2 463'0 460'6 463'0 1'6 461'2 12:04A Sep 27 457'0 457'4 456'6 457'4 0'6 456'6 12:04A Dec 27 465'0 466'2 465'0 465'6 0'6 465'0 12:04A Mar 28 477'4 477'4 477'4 477'4 0'0 477'4 12:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1107'0 1111'4 2'6 1108'6 12:03A Aug 26 1119'2 1123'0 1117'4 1121'2 2'0 1119'2 12:03A Sep 26 1123'6 1127'6 1122'6 1126'4 2'4 1124'0 12:03A Nov 26 1139'6 1142'4 1137'6 1141'0 2'0 1139'0 12:03A Jan 27 1153'2 1157'0 1152'2 1155'4 2'0 1153'4 12:03A Mar 27 1161'6 1163'4 1159'0 1162'2 2'0 1160'2 12:03A May 27 1168'0 1169'6 1165'2 1168'4 1'6 1166'6 12:03A Jul 27 1172'0 1175'0 1171'4 1175'0 2'4 1172'4 12:03A Aug 27 1158'6 0'0 1159'6 12:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 06/29 Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 06/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 75% Dew Pt: 58oF Barom: 29.49 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 5:46 Sunset: 9:29 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/83 61/84 62/86 63/87 65/82 Feels Like L/H (°F) 59/83 61/84 62/87 63/87 65/83 Dew Point (°F) 53 56 61 63 64 Humidity (%) 44 49 54 57 65 Wind Speed (mph) 15 5 4 7 6 Precip (%) - - 47 51 59 Precip Amt (in.) None None Rain 0.16 Rain 0.22 Rain 0.32 Evap (in./day) 0.32 0.19 0.18 0.21 0.18
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.