Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/23/26 03:30AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1050 6.1100 6.0950 6.1050 -0.0225 6.1275 03:16A Sep 26 6.3800 6.3800 6.3550 6.3675 -0.0175 6.3850 03:16A Dec 26 6.6000 6.6025 6.5850 6.6025 -0.0125 6.6150 03:16A Mar 27 6.7950 6.7975 6.7950 6.7975 -0.0175 6.8150 03:13A May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 03:16A Jul 27 6.9875 7.0325 6.9875 7.0250 -0.0375 7.0225s 06/22 Sep 27 7.0025 7.0025 7.0025 7.0025 -0.0475 6.9975s 01:00A Dec 27 7.0825 0.0675 7.1275s 01:00A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 628'4 634'2 0'6 633'4 03:19A Sep 26 640'4 643'4 635'2 640'4 0'4 640'0 03:19A Dec 26 655'4 657'0 649'2 654'4 0'2 654'2 03:19A Mar 27 665'6 668'0 661'6 666'2 -0'2 666'4 03:19A May 27 672'2 676'0 670'0 674'2 -0'2 674'4 03:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 591'4 599'0 1'4 597'4 03:19A Sep 26 607'6 611'4 601'4 608'2 0'6 607'4 03:19A Dec 26 623'6 627'6 618'2 624'4 0'4 624'0 03:19A Mar 27 637'6 641'4 632'2 638'6 0'6 638'0 03:19A May 27 646'2 649'6 641'2 647'2 0'6 646'4 03:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'0 411'0 413'6 2'2 411'4 03:19A Sep 26 419'6 422'2 419'0 421'6 2'0 419'6 03:19A Dec 26 439'4 442'0 438'6 441'6 2'2 439'4 03:19A Mar 27 454'4 456'4 453'4 456'2 2'2 454'0 03:19A May 27 463'6 465'2 462'4 465'2 2'2 463'0 03:19A Jul 27 469'6 471'4 468'6 471'4 2'0 469'4 03:19A Sep 27 462'0 463'2 461'2 462'0 0'0 462'0 03:19A Dec 27 468'0 469'6 468'0 469'6 1'6 468'0 03:19A Mar 28 479'2 479'2 479'2 479'2 0'0 479'2 03:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1114'0 1121'6 6'0 1115'6 03:19A Aug 26 1122'6 1129'0 1120'6 1128'4 6'0 1122'4 03:19A Sep 26 1126'2 1132'4 1124'4 1132'0 6'0 1126'0 03:19A Nov 26 1141'6 1148'0 1139'4 1147'6 6'2 1141'4 03:19A Jan 27 1155'6 1162'0 1154'0 1161'4 5'6 1155'6 03:19A Mar 27 1163'4 1169'0 1161'0 1168'4 5'4 1163'0 03:19A May 27 1171'0 1176'4 1169'0 1175'6 5'0 1170'6 03:19A Jul 27 1178'0 1183'2 1176'0 1183'0 5'0 1178'0 03:19A Aug 27 1168'2 1168'2 1168'2 1168'2 2'6 1165'4 03:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 77% Dew Pt: 49oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 5:43 Sunset: 9:29 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Thunder Storms Rain Partly Cloudy Rain Thunder Storms Temp L/H (°F) 55/76 54/70 50/74 55/68 59/76 Feels Like L/H (°F) 55/76 54/70 50/74 55/68 59/76 Dew Point (°F) 53 50 50 53 60 Humidity (%) 56 57 53 68 71 Wind Speed (mph) 11 12 5 10 15 Precip (%) 77 34 - 80 61 Precip Amt (in.) Rain 0.26 Rain 0.06 None Rain 0.37 Rain 0.36 Evap (in./day) 0.2 0.17 0.17 0.14 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.