Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/04/26 10:38PM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.0400
6.0400
6.0400
6.0400
0.0525
5.9875
10:20P
May 26
6.0900
6.1200
6.0850
6.1200
0.0275
6.0925
10:20P
Jul 26
6.2300
6.2525
6.2300
6.2500
0.0175
6.2325
10:20P
Sep 26
6.4100
6.4275
6.4075
6.4275
0.0175
6.4100
10:20P
Dec 26
6.5400
6.5625
6.5400
6.5525
-0.0075
6.5600
10:18P
Mar 27
6.6250
6.6375
6.6250
6.6375
-0.0150
6.6525
10:18P
May 27
6.7075
6.7200
s
01:30P
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
570'0
570'0
568'0
568'0
2'6
565'2
10:27P
May 26
573'4
578'0
573'0
577'6
5'2
572'4
10:27P
Jul 26
587'6
591'0
587'2
590'6
5'0
585'6
10:27P
Sep 26
600'2
605'4
600'2
605'2
5'0
600'2
10:27P
Dec 26
616'0
624'4
616'0
624'4
3'6
620'6
10:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'2
0'0
566'6
10:26P
May 26
568'2
572'0
568'0
571'4
3'2
568'2
10:27P
Jul 26
578'0
581'6
577'6
581'2
3'4
577'6
10:27P
Sep 26
590'6
593'2
590'2
593'2
3'4
589'6
10:27P
Dec 26
608'0
610'6
608'0
610'4
3'2
607'2
10:27P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'6
0'0
431'6
10:25P
May 26
442'4
445'0
442'4
444'4
0'6
443'6
10:26P
Jul 26
452'4
454'6
452'4
454'4
1'0
453'4
10:27P
Sep 26
453'6
456'4
453'6
456'2
0'6
455'4
10:27P
Dec 26
468'6
471'0
468'4
470'6
0'4
470'2
10:27P
Mar 27
480'4
482'6
480'2
482'6
0'4
482'2
10:27P
May 27
488'0
489'0
488'0
489'0
0'2
488'6
10:27P
Jul 27
492'2
493'0
492'2
493'0
0'6
492'2
10:27P
Sep 27
471'4
471'4
471'4
471'4
0'2
471'2
10:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1154'4
0'0
1154'4
10:26P
May 26
1168'2
1173'4
1167'4
1172'6
3'2
1169'4
10:26P
Jul 26
1182'2
1186'6
1180'6
1186'2
3'2
1183'0
10:27P
Aug 26
1170'6
1175'6
1170'6
1175'6
3'4
1172'2
10:27P
Sep 26
1135'2
1139'4
1135'2
1139'2
3'2
1136'0
10:27P
Nov 26
1129'6
1134'0
1128'4
1133'4
3'0
1130'4
10:26P
Jan 27
1140'0
1144'2
1139'2
1144'0
3'0
1141'0
10:27P
Mar 27
1139'0
1142'6
1138'0
1142'6
3'6
1139'0
10:27P
May 27
1142'2
1145'2
1141'6
1145'2
3'6
1141'4
10:27P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.000
239.000
234.800
238.525
4.225
238.350
s
02:30P
Jun 26
231.475
235.900
231.175
235.150
4.500
235.175
s
01:05P
Aug 26
229.400
234.075
229.400
233.200
4.325
233.225
s
01:05P
Oct 26
228.650
233.025
228.625
232.100
3.975
232.200
s
01:05P
Dec 26
229.350
233.425
229.050
232.600
3.725
232.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
28
o
F
Feels Like:
20
o
F
Humid:
89
%
Dew Pt:
25
o
F
Barom:
29.98
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:05
Sunset:
6:26
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Weather
Cloudy
Freezing Rain
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
26/51
26/38
21/47
38/57
35/50
Feels
Like
L/H (°F)
16/51
14/33
11/41
30/57
27/50
Dew Point
(°F)
31
27
23
32
27
Humidity
(%)
77
76
53
53
43
Wind
Speed
(mph)
11
16
13
12
10
Precip
(%)
-
55
-
-
65
Precip
Amt
(in.)
None
S: 1/4-1
L: 0.16
None
None
Rain
0.05
Evap
(in./day)
0.06
0.04
0.09
0.12
0.11
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.