Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/21/26 04:16AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5425
6.5500
6.5400
6.5475
-0.0050
6.5525
04:02A
Jul 26
6.7200
6.7200
6.7050
6.7150
-0.0075
6.7225
04:04A
Sep 26
6.8500
6.8725
6.8500
6.8725
0.0025
6.8700
04:04A
Dec 26
7.0100
7.0100
6.9975
6.9975
-0.0125
7.0100
04:04A
Mar 27
7.1100
7.1500
7.0875
7.1125
7.1150
s
04:04A
May 27
7.1450
7.1500
7.1450
7.1500
0.0400
7.1500
s
04/20
Jul 27
7.0000
0.0300
7.0950
s
04/20
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
635'6
641'6
632'0
636'6
1'6
635'0
04:05A
Jul 26
648'2
654'0
644'0
648'4
1'0
647'4
04:05A
Sep 26
660'0
665'6
656'0
660'2
1'0
659'2
04:05A
Dec 26
675'4
680'2
671'0
674'0
-0'2
674'2
04:05A
Mar 27
682'6
691'2
682'6
685'6
0'0
685'6
04:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'0
602'2
595'0
598'0
1'0
597'0
04:05A
Jul 26
607'0
610'6
603'4
606'6
0'6
606'0
04:05A
Sep 26
618'4
623'2
616'6
619'4
0'6
618'6
04:05A
Dec 26
637'0
641'6
635'4
638'2
0'6
637'4
04:05A
Mar 27
652'6
657'2
650'6
653'2
0'4
652'6
04:05A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'4
450'6
452'0
0'0
452'0
04:05A
Jul 26
460'2
460'2
458'6
460'2
0'0
460'2
04:05A
Sep 26
463'4
463'6
462'2
463'2
-0'4
463'6
04:05A
Dec 26
479'0
479'6
478'0
479'2
-0'2
479'4
04:05A
Mar 27
492'2
493'4
492'2
493'4
0'0
493'4
04:05A
May 27
500'2
501'0
499'6
501'0
-0'2
501'2
04:05A
Jul 27
504'0
504'4
503'6
504'2
-0'6
505'0
04:05A
Sep 27
485'0
0'0
485'4
04:05A
Dec 27
489'0
489'4
488'6
489'4
-0'4
490'0
04:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1173'2
1165'0
1172'6
7'0
1165'6
04:05A
Jul 26
1181'0
1189'0
1180'6
1188'4
6'6
1181'6
04:05A
Aug 26
1174'6
1182'2
1174'4
1182'0
6'2
1175'6
04:05A
Sep 26
1151'2
1158'2
1151'2
1158'0
5'2
1152'6
04:05A
Nov 26
1155'4
1163'0
1155'4
1163'0
5'2
1157'6
04:05A
Jan 27
1169'2
1176'0
1169'2
1175'2
4'2
1171'0
04:05A
Mar 27
1167'2
1175'0
1167'2
1175'0
5'2
1169'6
04:05A
May 27
1173'0
1178'0
1172'0
1177'4
4'2
1173'2
04:05A
Jul 27
1178'6
1184'2
1177'2
1184'2
4'6
1179'4
04:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
249.025
249.675
- 0.350
249.600
s
04/20
Jun 26
247.300
248.900
245.625
246.150
- 1.275
246.075
s
04/20
Aug 26
243.050
244.500
241.300
241.800
- 1.225
241.600
s
04/20
Oct 26
238.100
239.600
236.650
237.075
- 1.125
236.975
s
04/20
Dec 26
238.000
238.900
236.275
236.700
- 0.800
236.625
s
04/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
42
o
F
Feels Like:
39
o
F
Humid:
75
%
Dew Pt:
34
o
F
Barom:
29.85
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:36
Sunset:
8:29
As reported at Witt Consulting Inc, ND at 3:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
37/70
46/84
40/69
36/48
31/49
Feels
Like
L/H (°F)
32/70
42/84
30/69
27/42
22/44
Dew Point
(°F)
34
46
41
22
20
Humidity
(%)
39
44
46
41
38
Wind
Speed
(mph)
7
14
18
17
12
Precip
(%)
-
52
58
-
-
Precip
Amt
(in.)
None
Rain
0.02
Rain
0.20
None
None
Evap
(in./day)
0.19
0.28
0.21
0.14
0.13
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.