Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/24/26 12:14PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9850
7.0825
6.9225
6.9475
-0.0350
6.9825
12:03P
Dec 26
7.2675
7.3525
7.2000
7.2175
-0.0275
7.2450
12:03P
Mar 27
7.4400
7.5200
7.3625
7.3975
-0.0300
7.4275
12:03P
May 27
7.5500
7.6200
7.4750
7.5175
-0.0275
7.5450
12:03P
Jul 27
7.6175
7.6425
7.5375
7.6050
0.0125
7.5925
12:03P
Sep 27
7.4925
7.5000
7.4300
7.4300
-0.0350
7.4650
12:01P
Dec 27
7.4975
7.5075
7.4475
7.5000
-0.0100
7.5100
11:48A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
760'0
769'4
747'2
754'6
-1'4
756'2
12:03P
Dec 26
776'0
786'2
763'6
771'0
-1'4
772'4
12:03P
Mar 27
788'4
799'0
777'2
785'0
-0'6
785'6
12:03P
May 27
795'0
801'6
782'4
790'6
0'2
790'4
12:02P
Jul 27
787'6
796'0
778'2
785'6
-0'2
786'0
12:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
678'0
685'4
4'0
681'4
12:03P
Dec 26
704'6
715'0
696'4
703'2
4'0
699'2
12:03P
Mar 27
721'6
731'2
714'0
720'6
4'2
716'4
12:03P
May 27
729'0
738'0
721'6
728'4
4'0
724'4
12:03P
Jul 27
724'6
734'4
719'4
724'6
2'4
722'2
12:02P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
495'4
11'6
483'6
12:03P
Dec 26
510'2
524'2
510'2
520'0
11'4
508'4
12:03P
Mar 27
525'0
538'6
524'6
534'4
11'0
523'4
12:03P
May 27
531'2
545'0
531'2
541'0
11'0
530'0
12:03P
Jul 27
532'6
545'0
532'4
542'0
10'4
531'4
12:03P
Sep 27
507'6
515'6
507'4
513'6
6'4
507'2
12:03P
Dec 27
512'0
517'2
509'6
515'4
5'2
510'2
12:03P
Mar 28
521'2
527'2
520'6
526'4
5'6
520'6
12:03P
May 28
529'0
532'6
526'4
532'6
6'2
526'4
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1211'6
-13'2
1225'0
12:03P
Nov 26
1239'4
1239'4
1218'2
1223'6
-15'6
1239'4
12:03P
Jan 27
1253'4
1254'0
1233'0
1238'0
-15'6
1253'6
12:03P
Mar 27
1257'4
1258'6
1240'0
1244'4
-14'4
1259'0
12:03P
May 27
1262'2
1262'4
1246'6
1251'0
-12'6
1263'6
12:03P
Jul 27
1264'0
1265'6
1250'4
1255'0
-11'2
1266'2
12:03P
Aug 27
1244'0
1247'2
1234'6
1239'2
-9'0
1248'2
12:03P
Sep 27
1205'0
1206'6
1199'4
1201'6
-7'2
1209'0
12:03P
Nov 27
1196'4
1197'4
1188'6
1190'0
-6'6
1196'6
12:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.675
- 2.375
223.050
12:03P
Oct 26
218.950
219.500
213.850
214.100
- 3.825
217.925
12:03P
Dec 26
219.600
220.300
214.675
214.850
- 3.650
218.500
12:03P
Feb 27
220.375
221.000
215.925
216.100
- 3.225
219.325
12:03P
Apr 27
221.200
221.825
217.250
217.400
- 2.800
220.200
12:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
72
%
Dew Pt:
65
o
F
Barom:
29.87
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:45
Sunset:
8:28
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Thunder Storms
Temp
L/H (°F)
61/86
62/81
60/79
52/79
56/81
Feels
Like
L/H (°F)
61/88
62/81
60/79
52/79
56/81
Dew Point
(°F)
66
62
55
52
58
Humidity
(%)
60
54
54
51
57
Wind
Speed
(mph)
8
14
11
4
10
Precip
(%)
42
26
-
-
45
Precip
Amt
(in.)
Rain
0.10
Rain
0.05
None
None
Rain
0.16
Evap
(in./day)
0.19
0.24
0.23
0.17
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.