Local Cash Bids
 
There are currently no bids to display.
Price as of 06/11/26 05:33AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1975 6.2250 6.1750 6.1900 0.0100 6.1800 05:17A Chart for @MW6N
Sep 26 6.4850 6.5000 6.4325 6.4450 0.0100 6.4350 05:19A Chart for @MW6U
Dec 26 6.6800 6.6950 6.6600 6.6725 0.0075 6.6650 05:19A Chart for @MW6Z
Mar 27 6.9000 6.9000 6.9000 6.9000 0.0550 6.8450 05:12A Chart for @MW7H
May 27 6.9500 6.9500 6.9500 6.9500 0.0150 6.9350 05:19A Chart for @MW7K
Jul 27 7.0875 7.0875 7.0875 7.0875 -0.0025 6.9900s 05:22A Chart for @MW7N
Sep 27 6.9950 0.0175 6.9450s 05:22A Chart for @MW7U
Dec 27 6.8850 -0.0100 6.8825s 05:22A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 634'0 623'2 628'6 -1'6 630'4 05:22A Chart for @KW6N
Sep 26 643'2 643'2 632'6 638'0 -2'2 640'2 05:22A Chart for @KW6U
Dec 26 657'4 658'6 648'0 652'2 -3'2 655'4 05:22A Chart for @KW6Z
Mar 27 669'2 669'2 661'0 665'6 -2'6 668'4 05:22A Chart for @KW7H
May 27 676'2 676'6 670'2 673'2 -3'6 677'0 05:22A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'2 587'2 -0'2 587'4 05:22A Chart for @W6N
Sep 26 601'4 601'6 594'4 599'6 0'2 599'4 05:22A Chart for @W6U
Dec 26 618'2 619'2 612'2 617'2 0'0 617'2 05:22A Chart for @W6Z
Mar 27 633'4 634'2 627'6 632'4 -0'2 632'6 05:22A Chart for @W7H
May 27 642'6 643'2 638'0 642'2 -0'2 642'4 05:22A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'0 417'4 -1'4 419'0 05:22A Chart for @C6N
Sep 26 428'2 428'6 425'6 426'2 -1'4 427'6 05:22A Chart for @C6U
Dec 26 447'4 448'0 445'0 445'6 -1'0 446'6 05:22A Chart for @C6Z
Mar 27 461'6 462'6 460'0 460'2 -1'2 461'4 05:21A Chart for @C7H
May 27 470'6 471'6 469'0 469'2 -1'6 471'0 05:21A Chart for @C7K
Jul 27 477'4 477'6 475'4 475'4 -1'6 477'2 05:21A Chart for @C7N
Sep 27 468'4 469'0 467'0 467'4 -1'4 469'0 05:21A Chart for @C7U
Dec 27 475'2 476'0 474'0 474'0 -1'4 475'4 05:21A Chart for @C7Z
Mar 28 486'6 487'2 486'2 486'2 -0'6 487'0 05:21A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1120'0 1122'4 -0'4 1123'0 05:21A Chart for @S6N
Aug 26 1128'2 1130'2 1125'2 1127'0 -0'6 1127'6 05:21A Chart for @S6Q
Sep 26 1125'2 1129'2 1124'2 1126'0 0'0 1126'0 05:21A Chart for @S6U
Nov 26 1139'0 1142'4 1137'4 1140'0 1'4 1138'4 05:21A Chart for @S6X
Jan 27 1152'2 1156'0 1151'6 1153'6 1'4 1152'2 05:21A Chart for @S7F
Mar 27 1158'4 1162'0 1158'0 1159'6 1'6 1158'0 05:21A Chart for @S7H
May 27 1165'2 1168'4 1163'2 1165'0 0'0 1165'0 05:21A Chart for @S7K
Jul 27 1171'4 1175'6 1171'4 1173'0 1'0 1172'0 05:21A Chart for @S7N
Aug 27 1159'4 0'0 1159'4 05:21A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Chart for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Chart for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 Chart for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 06/10 Chart for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 06/10 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 84% Dew Pt: 48oF
Barom: 29.55 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 9:25
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
52/68 53/77 52/65 48/72 49/70
Feels
Like

L/H (°F)
52/68 53/77 52/65 44/72 46/70
Dew Point
(°F)
46 48 43 40 42
Humidity
(%)
57 43 47 37 42
Wind
Speed

(mph)
15 14 17 14 11
Precip
(%)
56 - - - 49
Precip
Amt
(in.)
Rain
0.11
None None None Rain
0.12
Evap
(in./day)
0.18 0.26 0.2 0.26 0.21
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN