Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/20/26 08:30AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9100
7.0350
6.8475
7.0125
0.0725
6.9400
07:45A
Dec 26
7.1700
7.3000
7.1525
7.2750
0.0725
7.2025
08:13A
Mar 27
7.3425
7.4600
7.3425
7.4250
0.0425
7.3825
08:18A
May 27
7.5125
7.5300
7.5125
7.5300
0.0400
7.4900
07:45A
Jul 27
7.4800
7.5850
7.4675
7.5025
0.1300
7.5475
s
07:40A
Sep 27
7.5000
7.5000
7.5000
7.5000
0.0400
7.4600
07:44A
Dec 27
7.4800
7.5550
7.4800
7.5550
0.0550
7.5000
08:00A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
768'6
756'6
764'4
2'4
762'0
08:18A
Dec 26
774'6
783'4
771'2
779'2
2'4
776'6
08:16A
Mar 27
789'2
796'6
784'4
792'4
2'4
790'0
08:02A
May 27
793'6
800'0
789'2
797'0
2'6
794'2
08:00A
Jul 27
787'6
796'0
785'6
792'6
3'0
789'6
08:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
689'0
675'6
686'0
5'6
680'2
08:19A
Dec 26
697'0
706'4
693'0
703'4
6'0
697'4
08:19A
Mar 27
714'2
723'4
710'6
720'6
6'0
714'6
08:15A
May 27
721'6
730'4
718'4
727'2
4'6
722'4
08:02A
Jul 27
720'0
729'2
717'6
726'2
4'6
721'4
08:02A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
479'2
472'2
478'4
5'4
473'0
08:18A
Dec 26
498'0
504'4
497'2
503'6
5'6
498'0
08:18A
Mar 27
513'4
519'4
512'6
518'6
5'0
513'6
08:18A
May 27
520'0
526'0
519'4
525'0
4'2
520'6
08:00A
Jul 27
522'4
527'6
522'2
527'0
4'0
523'0
08:18A
Sep 27
503'2
505'4
502'4
504'4
2'2
502'2
08:17A
Dec 27
506'2
509'4
506'2
508'0
1'4
506'4
08:01A
Mar 28
517'2
520'0
517'2
518'4
1'2
517'2
08:00A
May 28
521'2
524'2
521'2
523'6
1'0
522'6
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1226'0
3'6
1222'2
08:15A
Nov 26
1236'4
1244'4
1234'4
1241'6
4'4
1237'2
08:19A
Jan 27
1250'4
1259'0
1249'0
1256'2
5'0
1251'2
08:16A
Mar 27
1254'4
1263'2
1253'4
1261'0
5'4
1255'4
08:14A
May 27
1258'6
1267'2
1258'0
1264'6
5'2
1259'4
07:45A
Jul 27
1262'0
1270'0
1260'6
1267'4
4'6
1262'6
08:17A
Aug 27
1244'6
1250'0
1242'6
1248'4
3'6
1244'6
07:45A
Sep 27
1206'0
1208'0
1204'4
1208'0
3'0
1205'0
07:45A
Nov 27
1192'6
1197'4
1191'4
1196'0
2'2
1193'6
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
08:03A
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
08:11A
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
08:17A
Feb 27
220.675
221.600
217.400
217.400
- 2.000
217.800
s
08/19
Apr 27
220.725
221.750
218.025
218.125
- 1.825
218.475
s
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
88
%
Dew Pt:
60
o
F
Barom:
29.83
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:40
Sunset:
8:35
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/85
57/81
55/78
55/80
62/83
Feels
Like
L/H (°F)
62/85
57/81
55/78
55/80
62/85
Dew Point
(°F)
55
57
52
55
64
Humidity
(%)
45
53
52
53
70
Wind
Speed
(mph)
9
8
6
10
9
Precip
(%)
-
-
-
49
57
Precip
Amt
(in.)
None
None
None
Rain
0.08
Rain
0.09
Evap
(in./day)
0.24
0.2
0.2
0.2
0.17
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.