Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/05/26 09:40AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8325 6.9500 6.8025 6.9300 0.0850 6.8450 09:28A Dec 26 7.0825 7.2025 7.0500 7.1800 0.0875 7.0925 09:28A Mar 27 7.2350 7.3800 7.2350 7.3625 0.1000 7.2625 09:28A May 27 7.3400 7.4825 7.3400 7.4675 0.1075 7.3600 09:28A Jul 27 7.4250 7.4800 7.4250 7.4800 0.1125 7.3675 09:28A Sep 27 7.3100 7.3100 7.3100 7.3100 0.0275 7.2825 09:28A Dec 27 7.3600 7.3600 7.3600 7.3600 0.0250 7.3150s 09:28A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 724'6 701'2 722'4 15'4 707'0 09:28A Dec 26 723'6 741'6 718'4 739'6 15'2 724'4 09:28A Mar 27 735'4 753'0 731'0 751'2 14'6 736'4 09:28A May 27 740'2 755'4 739'0 755'2 13'6 741'4 09:28A Jul 27 735'2 751'4 733'0 750'2 12'6 737'4 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 650'4 12'0 638'4 09:28A Dec 26 656'0 671'2 652'0 669'2 12'0 657'2 09:28A Mar 27 672'2 687'0 668'6 685'4 12'0 673'4 09:28A May 27 680'2 693'0 675'6 691'6 11'2 680'4 09:28A Jul 27 677'0 688'6 672'6 686'6 9'6 677'0 09:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'6 -4'4 442'2 09:29A Dec 26 465'2 466'2 458'4 461'0 -4'4 465'4 09:29A Mar 27 481'0 481'6 474'2 477'2 -4'2 481'4 09:28A May 27 490'6 490'6 483'4 486'2 -4'2 490'4 09:28A Jul 27 495'2 495'2 488'4 491'4 -3'6 495'2 09:28A Sep 27 482'4 483'6 479'0 481'2 -2'4 483'6 09:28A Dec 27 489'6 490'4 485'6 488'0 -2'2 490'2 09:28A Mar 28 501'0 501'4 497'4 500'0 -1'4 501'4 09:28A May 28 506'6 506'6 504'6 506'0 -1'4 507'4 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 09:29A Sep 26 1158'6 1161'6 1148'6 1154'6 -4'0 1158'6 09:28A Nov 26 1177'0 1181'0 1167'2 1173'0 -4'6 1177'6 09:29A Jan 27 1192'2 1196'0 1182'6 1188'4 -4'6 1193'2 09:28A Mar 27 1198'4 1202'4 1189'4 1195'0 -4'4 1199'4 09:28A May 27 1206'6 1209'2 1197'0 1203'0 -4'0 1207'0 09:28A Jul 27 1210'2 1214'6 1203'0 1208'6 -4'0 1212'6 09:28A Aug 27 1194'6 1200'2 1190'2 1195'0 -3'6 1198'6 09:28A Sep 27 1162'4 1167'2 1159'2 1162'2 -3'6 1166'0 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 233.150 231.500 232.300 0.350 231.950 09:28A Oct 26 227.900 228.875 227.400 227.950 0.050 227.900 09:28A Dec 26 227.300 228.400 226.900 227.275 227.275 09:28A Feb 27 227.500 228.225 227.000 227.275 - 0.125 227.400 09:28A Apr 27 227.525 228.200 227.250 227.350 - 0.025 227.375 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 70% Dew Pt: 54oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:21 Sunset: 8:59 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Weather Condition Weather Partly Cloudy Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 49/80 61/87 57/76 56/82 56/79 Feels Like L/H (°F) 61/80 61/87 57/76 56/82 56/79 Dew Point (°F) 50 58 57 56 57 Humidity (%) 44 54 55 56 63 Wind Speed (mph) 7 9 9 6 9 Precip (%) - 20 - - 47 Precip Amt (in.) None Rain 0.02 None None Rain 0.13 Evap (in./day) 0.23 0.25 0.22 0.21 0.18
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.