Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/31/26 12:47AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.4025 7.4325 -0.0200 7.4525 12:35A Dec 26 7.6925 7.6925 7.6025 7.6500 -0.0425 7.6925 12:36A Mar 27 7.8675 7.8675 7.7975 7.8450 -0.0325 7.8775 12:35A May 27 7.9425 7.9425 7.9425 7.9425 -0.0325 7.9750 12:35A Jul 27 7.9000 8.0800 7.8300 8.0275 0.1125 8.0125s 12:35A Sep 27 7.7200 7.8500 7.6500 7.7925 0.0825 7.8050s 12:35A Dec 27 7.7050 7.9125 7.7000 7.8800 0.0850 7.8850s 12:35A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 12:35A Dec 26 846'2 846'2 832'6 835'2 -9'0 844'2 12:35A Mar 27 858'0 858'0 845'6 848'2 -8'4 856'6 12:35A May 27 860'6 860'6 849'4 852'0 -7'4 859'4 12:35A Jul 27 846'4 846'4 837'6 840'2 -5'4 845'6 12:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 12:35A Dec 26 784'0 784'6 770'0 776'0 -8'0 784'0 12:35A Mar 27 798'0 798'6 784'4 790'4 -7'2 797'6 12:35A May 27 802'6 802'6 790'0 795'4 -7'2 802'6 12:35A Jul 27 791'2 792'0 781'0 783'2 -9'0 792'2 12:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 12:35A Dec 26 536'0 542'0 533'0 538'0 1'4 536'4 12:35A Mar 27 550'4 556'6 547'6 552'6 1'4 551'2 12:35A May 27 556'2 562'6 554'0 558'6 1'6 557'0 12:35A Jul 27 556'4 563'2 554'2 559'2 1'6 557'4 12:35A Sep 27 524'4 531'4 523'2 528'0 0'4 527'4 12:35A Dec 27 525'2 531'2 522'6 527'6 0'6 527'0 12:37A Mar 28 533'4 540'2 533'4 537'2 0'6 536'4 12:35A May 28 544'2 544'2 542'2 542'2 1'2 541'0 12:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 12:35A Nov 26 1288'0 1294'4 1282'6 1287'4 -0'4 1288'0 12:35A Jan 27 1302'4 1309'2 1297'6 1302'6 0'0 1302'6 12:35A Mar 27 1306'0 1313'4 1302'0 1307'4 1'0 1306'4 12:35A May 27 1309'6 1317'6 1306'6 1312'6 2'2 1310'4 12:35A Jul 27 1311'0 1319'6 1308'6 1313'6 1'6 1312'0 12:35A Aug 27 1292'6 1301'6 1291'4 1297'4 3'4 1294'0 12:35A Sep 27 1257'4 1260'0 1257'4 1257'6 3'4 1254'2 12:35A Nov 27 1239'6 1248'0 1239'6 1246'2 4'6 1241'4 12:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/30 Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 29.7 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 8:15 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 56/82 56/78 57/83 63/87 63/92 Feels Like L/H (°F) 56/82 56/78 57/83 63/89 63/93 Dew Point (°F) 56 53 59 65 66 Humidity (%) 49 53 59 67 60 Wind Speed (mph) 9 3 7 8 9 Precip (%) 33 - 26 40 - Precip Amt (in.) Rain 0.02 None Rain 0.01 Rain 0.14 None Evap (in./day) 0.23 0.14 0.17 0.18 0.23
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.