Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/17/26 12:53PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1175 6.2750 6.1175 6.2725 0.1500 6.1225 12:43P Sep 26 6.3500 6.5025 6.3500 6.5000 0.1500 6.3500 12:43P Dec 26 6.5750 6.7250 6.5750 6.7200 0.1450 6.5750 12:43P Mar 27 6.7750 6.9150 6.7750 6.9100 0.1375 6.7725 12:43P May 27 6.8800 6.9975 6.8800 6.9975 0.1175 6.8800 12:43P Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 6.9475 12:41P Sep 27 7.0125 7.0575 7.0125 7.0450 0.1100 6.9350 12:41P Dec 27 7.0825 -0.0425 7.0600s 12:40P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 652'4 632'4 651'4 17'6 633'6 12:42P Sep 26 641'2 659'6 640'2 659'0 18'0 641'0 12:43P Dec 26 656'6 674'2 655'6 673'6 17'4 656'2 12:43P Mar 27 667'4 685'4 667'4 685'0 16'4 668'4 12:43P May 27 677'6 692'6 677'6 692'6 16'0 676'6 12:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 613'6 593'4 611'4 15'4 596'0 12:43P Sep 26 603'6 621'6 602'6 620'0 15'6 604'2 12:43P Dec 26 621'6 638'2 620'6 636'2 14'4 621'6 12:43P Mar 27 635'4 650'6 635'4 649'0 12'6 636'2 12:43P May 27 646'2 658'4 645'0 657'2 11'6 645'4 12:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 420'0 6'2 413'6 12:41P Sep 26 422'6 429'4 421'0 428'6 6'2 422'4 12:43P Dec 26 442'6 449'4 441'2 448'4 6'0 442'4 12:41P Mar 27 457'0 463'6 455'4 462'4 5'4 457'0 12:43P May 27 466'4 472'4 464'6 471'4 5'4 466'0 12:43P Jul 27 472'6 478'4 471'4 477'6 5'0 472'6 12:43P Sep 27 466'0 471'2 465'2 470'6 4'4 466'2 12:43P Dec 27 472'2 478'0 471'6 477'4 5'0 472'4 12:43P Mar 28 483'4 489'0 483'4 489'0 5'0 484'0 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'2 3'2 1130'0 12:41P Aug 26 1133'6 1145'0 1132'6 1137'6 3'2 1134'4 12:42P Sep 26 1131'6 1144'4 1131'6 1137'2 4'0 1133'2 12:43P Nov 26 1146'0 1158'2 1144'4 1150'2 3'6 1146'4 12:41P Jan 27 1158'6 1172'2 1158'6 1163'6 3'4 1160'2 12:43P Mar 27 1165'0 1178'2 1165'0 1170'2 3'4 1166'6 12:43P May 27 1172'0 1185'2 1171'6 1177'6 3'4 1174'2 12:43P Jul 27 1179'2 1192'6 1179'2 1185'0 3'2 1181'6 12:43P Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 12:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.525 0.225 255.300 12:42P Aug 26 249.125 249.850 247.900 248.600 - 0.600 249.200 12:43P Oct 26 241.700 242.600 240.450 241.625 - 0.375 242.000 12:43P Dec 26 240.425 241.250 238.975 240.250 - 0.475 240.725 12:43P Feb 27 240.325 241.100 238.950 240.225 - 0.425 240.650 12:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 77% Dew Pt: 54oF Barom: 29.38 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 5:42 Sunset: 9:28 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Rain Thunder Storms Partly Cloudy Rain Temp L/H (°F) 54/66 49/69 52/71 48/73 51/69 Feels Like L/H (°F) 54/66 46/69 52/71 47/73 51/69 Dew Point (°F) 53 48 48 46 46 Humidity (%) 68 54 54 49 50 Wind Speed (mph) 15 8 13 6 9 Precip (%) 78 38 69 - 38 Precip Amt (in.) Rain 0.13 Rain 0.04 Rain 0.18 None Rain 0.15 Evap (in./day) 0.15 0.16 0.19 0.19 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.