Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/13/26 10:51PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 10:40P Sep 26 6.5200 6.5475 6.5050 6.5475 0.0150 6.5325 10:40P Dec 26 6.7300 6.7600 6.7175 6.7350 -0.0075 6.7425 10:40P Mar 27 6.9025 6.9225 6.9025 6.9225 6.9225 10:40P May 27 7.0325 7.0325 7.0325 7.0325 0.0025 7.0300 10:40P Jul 27 7.1025 7.1100 6.8975 7.1000 -0.0275 7.0750s 10:40P Sep 27 6.9250 7.2000 6.9250 7.1000 -0.0475 7.0950s 09:39P Dec 27 7.2125 7.2750 7.2000 7.2000 -0.0450 7.2000s 09:39P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 10:40P Sep 26 665'6 667'4 660'4 666'0 -0'2 666'2 10:40P Dec 26 680'0 682'0 675'4 680'6 -0'4 681'2 10:40P Mar 27 691'0 694'0 687'6 692'6 -0'6 693'4 10:40P May 27 697'0 700'4 695'6 700'2 -0'4 700'6 10:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 10:40P Sep 26 636'0 638'6 631'4 637'0 1'6 635'2 10:40P Dec 26 650'0 653'4 646'6 651'4 1'0 650'4 10:40P Mar 27 662'4 665'6 659'4 663'6 0'4 663'2 10:40P May 27 668'4 671'4 666'2 670'2 0'2 670'0 10:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 10:40P Sep 26 440'0 440'2 435'2 437'6 -3'2 441'0 10:40P Dec 26 462'0 462'2 457'2 459'4 -3'6 463'2 10:40P Mar 27 477'4 477'4 472'4 474'6 -3'6 478'4 10:40P May 27 485'4 485'4 481'0 482'6 -3'4 486'2 10:40P Jul 27 490'0 490'0 485'6 488'0 -3'0 491'0 10:40P Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 10:40P Dec 27 483'2 483'2 481'2 482'6 -1'6 484'4 10:40P Mar 28 494'0 494'0 493'2 493'2 -2'4 495'6 10:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 10:37P Aug 26 1195'0 1195'2 1189'6 1192'0 -4'6 1196'6 10:40P Sep 26 1182'4 1183'2 1177'4 1179'0 -6'2 1185'2 10:40P Nov 26 1191'4 1192'4 1187'4 1189'0 -5'6 1194'6 10:40P Jan 27 1204'2 1206'4 1201'2 1203'2 -5'4 1208'6 10:40P Mar 27 1207'6 1209'0 1204'0 1205'6 -6'0 1211'6 10:40P May 27 1212'4 1214'2 1209'0 1211'4 -5'6 1217'2 10:40P Jul 27 1220'0 1220'0 1214'6 1217'2 -5'4 1222'6 10:40P Aug 27 1202'4 1203'6 1200'4 1202'6 -5'0 1207'6 10:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 69% Dew Pt: 66oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 5:57 Sunset: 9:23 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Weather Condition Weather Clear Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 71/96 68/94 69/95 71/90 65/88 Feels Like L/H (°F) 71/97 68/94 69/95 71/91 65/88 Dew Point (°F) 63 62 59 63 60 Humidity (%) 47 42 39 51 49 Wind Speed (mph) 8 8 10 9 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.34 0.33 0.36 0.27 0.24
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.