Local Cash Bids
 
There are currently no bids to display.
Price as of 07/13/26 06:14AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 06:01A Chart for @MW6N
Sep 26 6.5750 6.6250 6.5300 6.5575 0.0325 6.5250 06:01A Chart for @MW6U
Dec 26 6.7700 6.8975 6.7525 6.7850 0.0425 6.7425 06:02A Chart for @MW6Z
Mar 27 6.9900 7.0325 6.9375 6.9375 0.0050 6.9325 06:02A Chart for @MW7H
May 27 7.1050 7.1425 7.0525 7.1425 0.0950 7.0475 06:02A Chart for @MW7K
Jul 27 7.1025 7.1025 6.8975 6.8975 -0.2050 7.1025 06:02A Chart for @MW7N
Sep 27 6.9250 7.2000 6.9250 7.1800 0.0375 7.1425 06:02A Chart for @MW7U
Dec 27 7.2125 7.2750 7.2125 7.2750 0.0300 7.2450 07/12 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 661'4 661'4 -1'0 662'4 06:03A Chart for @KW6N
Sep 26 682'0 691'0 672'2 674'2 -2'0 676'2 06:03A Chart for @KW6U
Dec 26 694'0 704'6 686'0 687'4 -2'6 690'2 06:03A Chart for @KW6Z
Mar 27 706'6 715'4 698'0 699'0 -2'6 701'6 06:03A Chart for @KW7H
May 27 716'6 720'4 704'6 705'6 -2'6 708'4 06:03A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -2'0 632'0 06:04A Chart for @W6N
Sep 26 646'4 653'0 636'2 637'6 -2'4 640'2 06:03A Chart for @W6U
Dec 26 662'4 666'6 650'2 652'2 -2'2 654'4 06:03A Chart for @W6Z
Mar 27 672'0 678'0 662'2 664'4 -1'6 666'2 06:03A Chart for @W7H
May 27 682'0 683'6 669'0 670'4 -2'2 672'6 06:03A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 06:02A Chart for @C6N
Sep 26 445'0 447'4 443'0 444'4 5'0 439'4 06:04A Chart for @C6U
Dec 26 467'0 469'4 464'6 466'4 5'4 461'0 06:03A Chart for @C6Z
Mar 27 481'0 484'0 479'4 480'6 5'0 475'6 06:03A Chart for @C7H
May 27 487'4 491'4 487'2 488'6 5'0 483'6 06:03A Chart for @C7K
Jul 27 494'0 496'0 491'6 493'4 5'0 488'4 06:03A Chart for @C7N
Sep 27 480'0 480'0 477'4 478'0 1'6 476'2 06:04A Chart for @C7U
Dec 27 485'6 486'0 483'0 484'0 1'2 482'6 06:03A Chart for @C7Z
Mar 28 496'0 496'4 494'6 494'6 1'0 493'6 06:04A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1204'2 1205'0 8'4 1196'4 06:03A Chart for @S6N
Aug 26 1200'4 1208'6 1194'0 1200'6 9'0 1191'6 06:04A Chart for @S6Q
Sep 26 1189'6 1197'4 1182'6 1188'6 7'4 1181'2 06:03A Chart for @S6U
Nov 26 1200'0 1207'2 1191'4 1198'2 7'4 1190'6 06:03A Chart for @S6X
Jan 27 1212'0 1220'6 1205'2 1212'0 7'2 1204'6 06:03A Chart for @S7F
Mar 27 1215'0 1222'4 1207'6 1213'6 6'2 1207'4 06:03A Chart for @S7H
May 27 1221'0 1227'2 1213'2 1219'2 6'4 1212'6 06:03A Chart for @S7K
Jul 27 1225'6 1232'6 1219'4 1223'4 5'0 1218'4 06:03A Chart for @S7N
Aug 27 1216'4 1216'4 1204'6 1209'4 6'2 1203'2 06:03A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Chart for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Chart for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 Chart for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/12 Chart for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/12 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 86% Dew Pt: 63oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 9:24
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17
Weather
Condition		 Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 65/96 71/97 68/96 71/96 70/93
Feels
Like
L/H (°F)		 65/96 71/99 68/96 71/96 70/93
Dew Point
(°F)		 62 61 58 58 62
Humidity
(%)		 45 44 37 38 45
Wind
Speed
(mph)		 15 7 11 11 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.41 0.33 0.4 0.39 0.3
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN