Local Cash Bids
 
There are currently no bids to display.
Price as of 06/16/26 05:17PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.2200 6.1150 6.1275 -0.0375 6.1225s 04:45P Chart for @MW6N
Sep 26 6.4000 6.4500 6.3425 6.3525 -0.0475 6.3500s 04:55P Chart for @MW6U
Dec 26 6.5775 6.6700 6.5675 6.5750 -0.0450 6.5750s 04:51P Chart for @MW6Z
Mar 27 6.7775 6.8550 6.7700 6.7750 -0.0325 6.7725s 01:30P Chart for @MW7H
May 27 6.8700 6.8950 6.8700 6.8700 -0.0225 6.8800s 01:30P Chart for @MW7K
Jul 27 6.9650 7.0000 6.9650 7.0000 -0.0300 6.9475s 01:30P Chart for @MW7N
Sep 27 6.9525 -0.0175 6.9350s 01:30P Chart for @MW7U
Dec 27 7.0825 -0.0425 7.0600s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 633'4 -6'2 633'6s 04:57P Chart for @KW6N
Sep 26 645'2 650'6 635'4 641'0 -4'2 641'0s 04:53P Chart for @KW6U
Dec 26 658'0 665'6 650'0 655'6 -2'2 656'2s 04:51P Chart for @KW6Z
Mar 27 669'4 677'0 661'6 668'2 -0'6 668'4s 04:57P Chart for @KW7H
May 27 676'4 684'0 669'6 676'6 0'0 676'6s 03:43P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 04:56P Chart for @W6N
Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 04:45P Chart for @W6U
Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 04:45P Chart for @W6Z
Mar 27 628'0 643'2 623'4 637'0 6'0 636'2s 01:30P Chart for @W7H
May 27 639'2 651'4 632'6 645'4 6'2 645'4s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 04:54P Chart for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 04:46P Chart for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 04:55P Chart for @C6Z
Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 04:48P Chart for @C7H
May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Chart for @C7K
Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 03:34P Chart for @C7N
Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Chart for @C7U
Dec 27 470'2 475'4 469'0 473'2 2'4 472'4s 02:30P Chart for @C7Z
Mar 28 481'4 486'0 481'4 483'4 2'6 484'0s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 04:52P Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 04:45P Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Chart for @S6U
Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 04:45P Chart for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 04:48P Chart for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 04:45P Chart for @S7H
May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 04:45P Chart for @S7K
Jul 27 1173'4 1191'6 1165'6 1181'0 8'6 1181'6s 02:31P Chart for @S7N
Aug 27 1174'4 1175'0 1174'0 1175'0 8'4 1169'2s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Chart for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 64% Dew Pt: 53oF
Barom: 29.54 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:42 Sunset: 9:28
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
6/16		 Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20
Weather
Condition		 Rain Thunder Storms Rain Thunder Storms Rain
Weather Rain Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)		 43/65 55/63 49/68 50/72 49/73
Feels
Like
L/H (°F)		 58/65 55/63 46/68 50/72 48/73
Dew Point
(°F)		 49 53 47 50 48
Humidity
(%)		 59 78 56 54 51
Wind
Speed
(mph)		 8 12 8 10 7
Precip
 (%)		 76 80 54 48 36
Precip
Amt (in.)
 Rain
0.09		 Rain
0.51		 Rain
0.15		 Rain
0.10		 Rain
0.04
Evap
(in./day)		 0.13 0.1 0.16 0.19 0.19
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN