Local Cash Bids
 
There are currently no bids to display.
Price as of 12/05/25 12:05AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 12/04 Chart for @MW5Z
Mar 26 5.7300 5.7300 5.7250 5.7300 5.7300 12/04 Chart for @MW6H
May 26 5.8250 5.8250 Chart for @MW6K
Jul 26 5.9525 5.9525 Chart for @MW6N
Sep 26 6.1475 6.1575 6.1025 6.1125 -0.0150 6.1100s 12/04 Chart for @MW6U
Dec 26 6.3150 6.3375 6.3025 6.3100 -0.0125 6.3075s 12/04 Chart for @MW6Z
Mar 27 6.4475 -0.0125 6.4300s 12/04 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 12/04 Chart for @KW5Z
Mar 26 533'4 535'2 532'6 534'2 0'2 534'0 12/04 Chart for @KW6H
May 26 545'4 546'4 544'2 545'4 0'2 545'2 12/04 Chart for @KW6K
Jul 26 557'6 559'0 557'0 558'4 0'4 558'0 12/04 Chart for @KW6N
Sep 26 574'2 574'2 572'2 572'4 -0'4 573'0 12/04 Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 12/04 Chart for @W5Z
Mar 26 539'6 541'2 539'0 540'2 0'0 540'2 12/04 Chart for @W6H
May 26 547'0 548'2 546'2 547'2 0'0 547'2 12/04 Chart for @W6K
Jul 26 555'0 556'4 554'2 555'6 0'4 555'2 12/04 Chart for @W6N
Sep 26 567'2 568'0 566'2 567'4 0'2 567'2 12/04 Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 12/04 Chart for @C5Z
Mar 26 446'2 447'2 446'0 447'0 -0'2 447'2 12/04 Chart for @C6H
May 26 453'6 454'2 453'2 454'0 -0'4 454'4 12/04 Chart for @C6K
Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 12/04 Chart for @C6N
Sep 26 454'0 454'0 453'2 453'6 -0'4 454'2 12/04 Chart for @C6U
Dec 26 464'2 464'4 463'4 464'4 -0'2 464'6 12/04 Chart for @C6Z
Mar 27 476'6 477'0 476'6 477'0 -0'4 477'4 12/04 Chart for @C7H
May 27 483'2 483'2 483'0 483'0 -0'6 483'6 12/04 Chart for @C7K
Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 12/04 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1117'0 1118'4 -1'0 1119'4 12/04 Chart for @S6F
Mar 26 1128'2 1130'0 1126'6 1128'2 -0'4 1128'6 12/04 Chart for @S6H
May 26 1137'2 1138'6 1135'2 1136'4 -0'6 1137'2 12/04 Chart for @S6K
Jul 26 1145'0 1146'0 1142'6 1144'0 -0'6 1144'6 12/04 Chart for @S6N
Aug 26 1137'6 1137'6 1135'6 1136'4 -1'0 1137'4 12/04 Chart for @S6Q
Sep 26 1115'4 1116'0 1114'4 1115'2 -0'2 1115'4 12/04 Chart for @S6U
Nov 26 1114'4 1115'0 1113'6 1114'6 0'0 1114'6 12/04 Chart for @S6X
Jan 27 1123'4 0'4 1123'0 12/04 Chart for @S7F
Mar 27 1120'0 -0'4 1120'4 12/04 Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Chart for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 86% Dew Pt: 29oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:01 Sunset: 4:49
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Weather
Condition
Snow Snow Snow Mostly Cloudy Snow
Weather Snow Snow Snow Mostly Cloudy Snow
Temp
L/H (°F)
14/31 2/11 -8/7 7/28 23/32
Feels
Like

L/H (°F)
4/24 -9/2 -18/-7 -6/18 11/23
Dew Point
(°F)
20 4 -3 14 27
Humidity
(%)
89 84 82 92 95
Wind
Speed

(mph)
11 9 7 10 11
Precip
(%)
80 77 64 - 80
Precip
Amt
(in.)
S: 1/4-1
L: 0.10
S: 3-4
L: 0.17
S: 1-2
L: 0.10
None S: 1/4-1
L: 0.25
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN