Local Cash Bids
 
There are currently no bids to display.
Price as of 06/23/26 10:17AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1175 5.9875 6.0025 -0.1250 6.1275 10:06A Chart for @MW6N
Sep 26 6.3800 6.3800 6.2550 6.2700 -0.1150 6.3850 10:06A Chart for @MW6U
Dec 26 6.6000 6.6100 6.4925 6.5075 -0.1075 6.6150 10:06A Chart for @MW6Z
Mar 27 6.7950 6.7975 6.7075 6.7175 -0.0975 6.8150 10:06A Chart for @MW7H
May 27 6.8925 6.8950 6.8325 6.8425 -0.0825 6.9250 10:06A Chart for @MW7K
Jul 27 6.9700 6.9700 6.9700 6.9700 -0.0525 7.0225 10:06A Chart for @MW7N
Sep 27 6.9425 6.9425 6.9400 6.9400 -0.0575 6.9975 10:06A Chart for @MW7U
Dec 27 7.0825 0.0675 7.1275s 10:07A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 623'6 626'2 -7'2 633'4 10:06A Chart for @KW6N
Sep 26 640'4 643'4 630'6 633'0 -7'0 640'0 10:06A Chart for @KW6U
Dec 26 655'4 657'0 645'2 647'4 -6'6 654'2 10:06A Chart for @KW6Z
Mar 27 665'6 668'0 657'6 659'4 -7'0 666'4 10:06A Chart for @KW7H
May 27 672'2 676'0 665'6 667'2 -7'2 674'4 10:06A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 590'2 592'6 -4'6 597'4 10:06A Chart for @W6N
Sep 26 607'6 611'4 601'0 603'4 -4'0 607'4 10:06A Chart for @W6U
Dec 26 623'6 627'6 618'0 620'4 -3'4 624'0 10:06A Chart for @W6Z
Mar 27 637'6 641'4 632'2 635'2 -2'6 638'0 10:06A Chart for @W7H
May 27 646'2 649'6 641'2 644'0 -2'4 646'4 10:06A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'4 -1'0 411'4 10:06A Chart for @C6N
Sep 26 419'6 422'6 415'2 418'2 -1'4 419'6 10:06A Chart for @C6U
Dec 26 439'4 442'4 435'0 438'2 -1'2 439'4 10:06A Chart for @C6Z
Mar 27 454'4 457'0 450'0 452'6 -1'2 454'0 10:06A Chart for @C7H
May 27 463'6 465'6 459'0 461'6 -1'2 463'0 10:06A Chart for @C7K
Jul 27 469'6 472'2 465'4 467'6 -1'6 469'4 10:06A Chart for @C7N
Sep 27 462'0 463'6 459'4 460'4 -1'4 462'0 10:06A Chart for @C7U
Dec 27 468'0 470'4 466'0 468'0 0'0 468'0 10:06A Chart for @C7Z
Mar 28 479'2 480'6 478'2 479'0 -0'2 479'2 10:06A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1118'4 2'6 1115'6 10:06A Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1125'4 3'0 1122'4 10:06A Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1129'4 3'4 1126'0 10:06A Chart for @S6U
Nov 26 1141'6 1149'4 1139'4 1144'0 2'4 1141'4 10:06A Chart for @S6X
Jan 27 1155'6 1163'6 1154'0 1158'2 2'4 1155'6 10:06A Chart for @S7F
Mar 27 1163'4 1170'6 1161'0 1165'0 2'0 1163'0 10:06A Chart for @S7H
May 27 1171'0 1178'0 1169'0 1171'2 0'4 1170'6 10:06A Chart for @S7K
Jul 27 1178'0 1185'0 1176'0 1179'2 1'2 1178'0 10:06A Chart for @S7N
Aug 27 1168'2 1168'2 1166'4 1166'4 1'0 1165'4 10:06A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.850 255.200 - 0.625 255.825 10:06A Chart for @LE6M
Aug 26 247.100 247.550 246.075 246.600 - 0.750 247.350 10:06A Chart for @LE6Q
Oct 26 240.975 241.350 240.125 240.425 - 0.575 241.000 10:06A Chart for @LE6V
Dec 26 239.975 240.900 239.675 239.900 - 0.325 240.225 10:06A Chart for @LE6Z
Feb 27 240.300 241.225 240.000 240.275 - 0.300 240.575 10:06A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 70% Dew Pt: 59oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27
Weather
Condition		 Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 56/76 54/70 51/74 55/69 60/76
Feels
Like
L/H (°F)		 56/76 54/70 51/74 55/69 60/76
Dew Point
(°F)		 53 49 51 54 61
Humidity
(%)		 49 55 53 69 70
Wind
Speed
(mph)		 11 14 5 10 16
Precip
 (%)		 52 - - 80 71
Precip
Amt (in.)
 Rain
0.03		 None None Rain
0.22		 Rain
0.42
Evap
(in./day)		 0.23 0.18 0.16 0.13 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN