Local Cash Bids
 
There are currently no bids to display.
Price as of 09/03/26 08:20AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 07:45A Chart for @MW6U
Dec 26 7.8000 7.8200 7.5550 7.5825 -0.2375 7.8200 08:04A Chart for @MW6Z
Mar 27 7.9900 8.0000 7.7550 7.7625 -0.2325 7.9950 07:52A Chart for @MW7H
May 27 8.1000 8.1075 7.8700 7.8875 -0.2050 8.0925 07:45A Chart for @MW7K
Jul 27 8.1100 8.1100 7.8600 7.9075 -0.2025 8.1100 07:44A Chart for @MW7N
Sep 27 7.9800 7.9800 7.7275 7.8000 -0.1925 7.9925 07:45A Chart for @MW7U
Dec 27 7.9400 8.0500 7.9400 8.0325 0.1200 8.0525s 07:44A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 07:45A Chart for @KW6U
Dec 26 833'6 836'0 803'4 805'2 -29'0 834'2 08:01A Chart for @KW6Z
Mar 27 846'6 849'2 817'0 819'0 -28'6 847'6 08:10A Chart for @KW7H
May 27 852'6 854'2 823'4 824'4 -28'6 853'2 08:00A Chart for @KW7K
Jul 27 843'0 843'6 815'4 815'6 -27'6 843'4 07:45A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 07:45A Chart for @W6U
Dec 26 774'2 776'0 740'0 742'6 -31'2 774'0 08:10A Chart for @W6Z
Mar 27 791'0 792'4 757'2 759'6 -31'0 790'6 08:06A Chart for @W7H
May 27 798'6 801'0 766'0 768'4 -30'2 798'6 08:03A Chart for @W7K
Jul 27 792'0 794'0 761'2 763'6 -28'2 792'0 08:00A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 504'6 506'2 -12'4 518'6 07:46A Chart for @C6U
Dec 26 542'4 542'6 528'0 531'0 -12'4 543'4 08:08A Chart for @C6Z
Mar 27 557'4 557'4 543'0 545'6 -12'4 558'2 08:08A Chart for @C7H
May 27 564'0 564'4 550'2 553'2 -12'0 565'2 08:03A Chart for @C7K
Jul 27 567'0 567'0 553'2 555'4 -12'0 567'4 08:08A Chart for @C7N
Sep 27 536'6 537'6 526'4 528'2 -9'0 537'2 08:00A Chart for @C7U
Dec 27 538'0 538'4 528'4 530'6 -7'4 538'2 08:04A Chart for @C7Z
Mar 28 548'2 548'2 539'4 539'4 -8'6 548'2 08:00A Chart for @C8H
May 28 551'2 551'2 543'4 544'4 -8'4 553'0 08:00A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1287'0 1287'0 -14'6 1301'6 07:45A Chart for @S6U
Nov 26 1308'4 1316'0 1295'0 1298'2 -12'0 1310'2 08:08A Chart for @S6X
Jan 27 1318'2 1330'4 1309'6 1313'2 -11'6 1325'0 07:45A Chart for @S7F
Mar 27 1324'0 1336'2 1315'4 1319'0 -11'4 1330'4 08:06A Chart for @S7H
May 27 1331'2 1341'0 1320'4 1322'4 -13'0 1335'4 08:10A Chart for @S7K
Jul 27 1334'4 1342'6 1322'4 1325'0 -12'4 1337'4 08:08A Chart for @S7N
Aug 27 1316'0 1322'2 1303'6 1304'6 -12'6 1317'4 07:45A Chart for @S7Q
Sep 27 1272'0 1277'0 1261'4 1261'6 -11'6 1273'4 07:45A Chart for @S7U
Nov 27 1256'0 1262'2 1246'6 1247'6 -10'4 1258'2 08:03A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 08:00A Chart for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 08:06A Chart for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 08:01A Chart for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 08:00A Chart for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 08:07A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 60oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 8:09
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7
Weather
Condition		 Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/88 60/87 67/89 68/86 67/82
Feels
Like
L/H (°F)		 61/90 60/87 67/93 68/89 67/85
Dew Point
(°F)		 64 63 69 69 69
Humidity
(%)		 67 67 68 71 80
Wind
Speed
(mph)		 9 8 11 8 10
Precip
 (%)		 20 - 29 58 66
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.19		 Rain
0.28		 Rain
0.32
Evap
(in./day)		 0.19 0.18 0.19 0.16 0.13
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN