Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/09/26 01:18AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 01:07A Sep 26 6.2975 6.3000 6.2750 6.2900 -0.0175 6.3075 01:07A Dec 26 6.5175 6.5250 6.5175 6.5225 -0.0050 6.5275 01:04A Mar 27 6.7500 6.8200 6.7025 6.7025 -0.0225 6.7225s 01:04A May 27 6.8425 6.9300 6.8225 6.8225 -0.0200 6.8500s 01:04A Jul 27 6.9700 7.0025 6.7775 6.9350 -0.0200 6.9350s 07/08 Sep 27 7.0375 7.0500 6.8300 6.9925 -0.0250 6.9900s 07/08 Dec 27 7.1475 -0.0300 7.1350s 07/08 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 01:07A Sep 26 643'6 644'6 639'0 641'4 -3'6 645'2 01:07A Dec 26 658'0 658'0 653'4 656'0 -3'6 659'6 01:07A Mar 27 666'4 669'2 666'0 668'2 -3'4 671'6 01:07A May 27 680'4 680'4 673'6 675'6 -4'0 679'6 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 01:07A Sep 26 606'6 607'2 602'2 604'2 -3'4 607'6 01:07A Dec 26 621'2 622'6 618'0 620'0 -3'2 623'2 01:07A Mar 27 641'0 641'0 631'4 633'4 -3'4 637'0 01:07A May 27 642'0 643'2 639'4 641'0 -4'2 645'2 01:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 01:07A Sep 26 433'6 433'6 429'6 431'4 -3'4 435'0 01:08A Dec 26 454'6 454'6 451'0 452'4 -3'6 456'2 01:08A Mar 27 469'6 469'6 466'2 468'0 -3'4 471'4 01:07A May 27 478'0 478'2 475'0 476'4 -3'6 480'2 01:07A Jul 27 483'2 483'6 480'2 481'4 -3'6 485'2 01:07A Sep 27 471'2 473'0 471'0 471'2 -3'4 474'6 01:07A Dec 27 480'0 480'4 477'4 478'6 -2'4 481'2 01:07A Mar 28 490'6 490'6 489'4 489'6 -3'2 493'0 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 01:07A Aug 26 1190'0 1195'0 1187'2 1192'0 -1'2 1193'2 01:08A Sep 26 1180'4 1185'2 1177'6 1181'6 -1'6 1183'4 01:07A Nov 26 1189'4 1194'2 1187'0 1191'6 -0'4 1192'2 01:08A Jan 27 1202'4 1207'4 1200'2 1205'0 -0'6 1205'6 01:07A Mar 27 1204'0 1209'6 1202'6 1207'0 -1'2 1208'2 01:07A May 27 1208'0 1213'2 1207'6 1212'2 -0'2 1212'4 01:07A Jul 27 1213'4 1218'0 1213'2 1213'4 -3'6 1217'2 01:07A Aug 27 1201'0 1201'0 1198'4 1198'4 -3'4 1202'0 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 07/08 Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 9:26 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 58/81 64/88 66/92 70/96 72/97 Feels Like L/H (°F) 58/82 64/90 66/94 70/98 72/97 Dew Point (°F) 60 65 66 64 62 Humidity (%) 65 61 55 47 41 Wind Speed (mph) 7 5 9 13 15 Precip (%) 40 32 - - - Precip Amt (in.) Rain 0.07 Rain 0.01 None None None Evap (in./day) 0.18 0.19 0.32 0.39 0.44
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.