Local Cash Bids
 
There are currently no bids to display.
Price as of 04/01/26 11:48AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.4025 6.4075 -0.1775 6.5850 11:38A Chart for @MW6K
Jul 26 6.7000 6.7475 6.5500 6.5550 -0.1725 6.7275 11:38A Chart for @MW6N
Sep 26 6.8500 6.8950 6.7050 6.7100 -0.1725 6.8825 11:38A Chart for @MW6U
Dec 26 6.9800 7.0000 6.8400 6.8500 -0.1425 6.9925 11:37A Chart for @MW6Z
Mar 27 7.0600 7.0775 6.9375 6.9500 -0.1275 7.0775 11:37A Chart for @MW7H
May 27 7.0300 0.0625 7.0925s 11:35A Chart for @MW7K
Jul 27 6.9000 0.0775 7.1075s 11:35A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 610'0 613'4 -22'0 635'4 11:38A Chart for @KW6K
Jul 26 649'2 656'0 624'6 628'2 -20'4 648'6 11:38A Chart for @KW6N
Sep 26 662'0 667'6 638'6 642'0 -19'6 661'6 11:38A Chart for @KW6U
Dec 26 684'0 684'0 656'2 659'2 -18'6 678'0 11:38A Chart for @KW6Z
Mar 27 690'0 692'6 668'6 671'2 -18'0 689'2 11:38A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 594'0 596'4 -19'6 616'2 11:38A Chart for @W6K
Jul 26 628'0 633'0 605'6 608'2 -18'2 626'4 11:38A Chart for @W6N
Sep 26 640'2 644'4 618'6 621'2 -17'0 638'2 11:38A Chart for @W6U
Dec 26 656'4 660'4 636'0 638'2 -16'2 654'4 11:38A Chart for @W6Z
Mar 27 667'4 672'2 649'2 651'2 -15'4 666'6 11:38A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -4'6 457'6 11:38A Chart for @C6K
Jul 26 468'2 470'6 459'2 463'6 -4'4 468'2 11:38A Chart for @C6N
Sep 26 469'4 472'6 461'6 466'0 -4'2 470'2 11:38A Chart for @C6U
Dec 26 484'4 486'2 476'0 480'0 -4'2 484'2 11:38A Chart for @C6Z
Mar 27 495'0 497'0 486'6 490'6 -4'2 495'0 11:38A Chart for @C7H
May 27 502'4 503'2 493'2 496'4 -5'0 501'4 11:38A Chart for @C7K
Jul 27 505'6 506'4 496'4 499'4 -5'4 505'0 11:38A Chart for @C7N
Sep 27 486'2 486'2 478'2 481'6 -3'4 485'2 11:38A Chart for @C7U
Dec 27 490'0 491'2 483'2 487'2 -3'0 490'2 11:38A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1165'6 -5'2 1171'0 11:38A Chart for @S6K
Jul 26 1186'6 1190'0 1169'0 1181'6 -4'2 1186'0 11:38A Chart for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -5'0 1183'4 11:38A Chart for @S6Q
Sep 26 1157'0 1161'0 1145'6 1155'0 -3'2 1158'2 11:38A Chart for @S6U
Nov 26 1155'6 1160'4 1145'6 1154'6 -2'6 1157'4 11:38A Chart for @S6X
Jan 27 1166'6 1170'0 1156'4 1164'4 -3'0 1167'4 11:38A Chart for @S7F
Mar 27 1159'4 1163'4 1151'4 1158'6 -2'4 1161'2 11:38A Chart for @S7H
May 27 1163'0 1164'0 1154'0 1161'0 -2'2 1163'2 11:38A Chart for @S7K
Jul 27 1168'2 1168'2 1159'2 1165'0 -3'0 1168'0 11:38A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.825 0.800 243.025 11:38A Chart for @LE6J
Jun 26 243.050 244.800 243.050 244.100 0.825 243.275 11:38A Chart for @LE6M
Aug 26 239.675 241.250 239.500 240.600 0.800 239.800 11:38A Chart for @LE6Q
Oct 26 235.750 237.050 235.325 236.625 0.750 235.875 11:38A Chart for @LE6V
Dec 26 235.075 236.400 234.500 236.075 0.750 235.325 11:38A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 85% Dew Pt: 24oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 8:03
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Snow Snow Snow Snow Partly Cloudy
Weather Snow Snow Snow Snow Partly Cloudy
Temp
L/H (°F)
26/34 26/31 26/32 24/34 19/40
Feels
Like

L/H (°F)
18/25 17/22 15/23 14/24 10/35
Dew Point
(°F)
24 26 25 24 25
Humidity
(%)
73 92 89 85 85
Wind
Speed

(mph)
12 11 11 14 7
Precip
(%)
80 80 80 80 -
Precip
Amt
(in.)
S: 1-2
L: 0.21
S: 3-4
L: 0.33
S: 5-6
L: 0.49
S: 1-2
L: 0.21
None
Evap
(in./day)
0.04 0.02 0.03 0.04 0.05
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN