Local Cash Bids
 
There are currently no bids to display.
Price as of 07/21/26 03:58PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 7.0450 6.8800 7.0375 0.1200 7.0425s 01:30P Chart for @MW6U
Dec 26 7.1850 7.2875 7.1350 7.2775 0.1100 7.2825s 01:30P Chart for @MW6Z
Mar 27 7.3275 7.4650 7.3200 7.4575 0.1175 7.4650s 01:30P Chart for @MW7H
May 27 7.4200 7.5600 7.4175 7.5525 0.1250 7.5625s 01:30P Chart for @MW7K
Jul 27 7.4400 7.5900 7.4400 7.5750 0.1375 7.5950s 01:30P Chart for @MW7N
Sep 27 7.3400 7.5000 7.3400 7.5000 0.1850 7.5275s 01:30P Chart for @MW7U
Dec 27 7.3300 7.4700 7.3300 7.4700 0.1575 7.5075s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 03:07P Chart for @KW6U
Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 03:21P Chart for @KW6Z
Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 01:30P Chart for @KW7H
May 27 755'0 769'2 752'4 769'2 11'6 768'2s 01:20P Chart for @KW7K
Jul 27 752'2 766'4 751'4 766'2 12'0 766'0s 03:32P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 03:37P Chart for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Chart for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P Chart for @W7H
May 27 712'2 719'4 707'2 719'2 5'2 718'6s 01:30P Chart for @W7K
Jul 27 708'6 718'0 706'4 716'6 6'2 717'4s 03:46P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:45P Chart for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:25P Chart for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 03:25P Chart for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 03:28P Chart for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Chart for @C7U
Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Chart for @C7Z
Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P Chart for @C8H
May 28 509'4 510'0 509'4 509'4 2'6 511'6s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Chart for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 03:36P Chart for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Chart for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P Chart for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 03:13P Chart for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Chart for @S7N
Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Chart for @S7Q
Sep 27 1192'4 1192'4 1191'0 1191'0 1'4 1194'0s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Chart for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Chart for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Chart for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 01:05P Chart for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 9:17
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)		 58/77 55/81 60/84 63/90 70/99
Feels
Like
L/H (°F)		 58/77 55/81 60/84 63/91 70/99
Dew Point
(°F)		 51 53 57 63 61
Humidity
(%)		 42 48 50 58 39
Wind
Speed
(mph)		 12 3 12 13 8
Precip
 (%)		 - - - 23 -
Precip
Amt (in.)
 None None None Rain
0.03		 None
Evap
(in./day)		 0.26 0.2 0.26 0.27 0.33
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN