Local Cash Bids
 
There are currently no bids to display.
Price as of 06/04/26 05:07PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2625 6.2925 6.1850 6.2125 -0.0525 6.2100s 04:47P Chart for @MW6N
Sep 26 6.5150 6.5475 6.4525 6.4725 -0.0375 6.4725s 01:30P Chart for @MW6U
Dec 26 6.7175 6.7500 6.6700 6.6875 -0.0275 6.6900s 04:48P Chart for @MW6Z
Mar 27 6.9075 6.9125 6.8425 6.8625 -0.0250 6.8625s 04:48P Chart for @MW7H
May 27 6.9500 6.9575 6.9400 6.9550 -0.0250 6.9500s 01:30P Chart for @MW7K
Jul 27 7.0300 7.0325 6.9800 7.0025 -0.0025 7.0150s 04:45P Chart for @MW7N
Sep 27 6.9000 6.9325 6.8500 6.9325 0.0250 6.9300s 04:45P Chart for @MW7U
Dec 27 6.8850 6.8850 6.8850 6.8850 0.0825 6.9550s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 04:45P Chart for @KW6N
Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 04:53P Chart for @KW6U
Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 04:54P Chart for @KW6Z
Mar 27 668'0 668'0 659'0 662'2 -4'0 662'6s 04:54P Chart for @KW7H
May 27 676'2 677'2 668'4 672'4 -4'2 672'6s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 02:30P Chart for @W6N
Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 04:57P Chart for @W6U
Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P Chart for @W6Z
Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P Chart for @W7H
May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 04:56P Chart for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 04:57P Chart for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 04:54P Chart for @C6Z
Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 04:54P Chart for @C7H
May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 04:55P Chart for @C7K
Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 04:55P Chart for @C7N
Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Chart for @C7U
Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P Chart for @C7Z
Mar 28 494'6 495'0 489'4 491'0 -7'0 491'6s 01:20P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 04:55P Chart for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 04:45P Chart for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 04:56P Chart for @S6U
Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 04:53P Chart for @S6X
Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 04:45P Chart for @S7F
Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P Chart for @S7H
May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 04:45P Chart for @S7K
Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 01:30P Chart for @S7N
Aug 27 1182'6 1182'6 1182'6 1182'6 -21'6 1162'6s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Chart for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 57% Dew Pt: 61oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 9:20
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8
Weather
Condition		 Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/77 56/78 59/85 66/89 64/78
Feels
Like
L/H (°F)		 58/77 56/78 59/85 66/90 64/78
Dew Point
(°F)		 57 58 58 62 58
Humidity
(%)		 52 60 50 53 56
Wind
Speed
(mph)		 3 4 11 18 9
Precip
 (%)		 40 44 - 43 74
Precip
Amt (in.)
 Rain
0.07		 Rain
0.12		 None Rain
0.08		 Rain
0.36
Evap
(in./day)		 0.16 0.15 0.3 0.31 0.2
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN