Local Cash Bids
 
There are currently no bids to display.
Price as of 04/12/26 11:17PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.1700 6.2500 6.1375 6.1850 0.0700 6.1150 11:05P Chart for @MW6K
Jul 26 6.2700 6.3675 6.2525 6.3400 0.0700 6.2700 11:05P Chart for @MW6N
Sep 26 6.5100 6.5700 6.5100 6.5275 0.0925 6.4350 11:05P Chart for @MW6U
Dec 26 6.6675 6.7175 6.6650 6.6950 0.0950 6.6000 11:05P Chart for @MW6Z
Mar 27 6.7625 6.8525 6.7625 6.8525 0.1050 6.7475 11:03P Chart for @MW7H
May 27 6.8975 6.9075 6.8975 6.9075 0.1325 6.7750 10:22P Chart for @MW7K
Jul 27 6.9000 -0.0325 6.8200s 04/10 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 606'2 597'4 601'0 10'2 590'6 11:05P Chart for @KW6K
Jul 26 613'2 620'2 612'0 615'2 10'2 605'0 11:05P Chart for @KW6N
Sep 26 626'0 632'6 625'0 628'0 9'6 618'2 11:05P Chart for @KW6U
Dec 26 642'4 652'0 642'4 646'6 9'0 637'6 11:05P Chart for @KW6Z
Mar 27 661'2 663'0 661'0 662'0 9'4 652'4 11:05P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 578'0 579'4 8'4 571'0 11:05P Chart for @W6K
Jul 26 589'4 593'4 588'0 589'0 8'2 580'6 11:05P Chart for @W6N
Sep 26 601'4 605'2 600'2 601'0 8'0 593'0 11:05P Chart for @W6U
Dec 26 617'2 623'6 617'2 619'4 8'0 611'4 11:05P Chart for @W6Z
Mar 27 635'4 637'6 634'0 634'2 7'4 626'6 11:05P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 444'2 3'2 441'0 11:05P Chart for @C6K
Jul 26 455'4 456'0 454'2 454'6 3'4 451'2 11:05P Chart for @C6N
Sep 26 459'0 460'6 459'0 460'0 3'6 456'2 11:05P Chart for @C6U
Dec 26 475'6 476'4 475'2 475'4 3'2 472'2 11:05P Chart for @C6Z
Mar 27 488'4 489'0 487'4 488'0 3'2 484'6 11:04P Chart for @C7H
May 27 495'0 495'4 494'4 494'4 2'6 491'6 11:04P Chart for @C7K
Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 11:04P Chart for @C7N
Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 11:04P Chart for @C7U
Dec 27 487'2 488'0 486'2 486'2 2'4 483'6 11:04P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1174'4 1176'4 0'6 1175'6 11:06P Chart for @S6K
Jul 26 1192'6 1199'0 1190'2 1191'6 0'4 1191'2 11:06P Chart for @S6N
Aug 26 1183'2 1190'0 1181'4 1183'6 1'2 1182'4 11:05P Chart for @S6Q
Sep 26 1159'2 1165'0 1158'4 1159'2 1'0 1158'2 11:05P Chart for @S6U
Nov 26 1157'2 1164'2 1157'2 1160'2 2'4 1157'6 11:05P Chart for @S6X
Jan 27 1168'2 1174'4 1168'0 1169'6 1'4 1168'2 11:05P Chart for @S7F
Mar 27 1166'0 1171'6 1166'0 1168'4 2'4 1166'0 11:05P Chart for @S7H
May 27 1168'6 1174'4 1168'4 1170'6 1'4 1169'2 11:05P Chart for @S7K
Jul 27 1177'0 1180'0 1176'2 1176'2 0'6 1175'4 11:05P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Chart for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 08:22A Chart for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 08:22A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 84% Dew Pt: 48oF
Barom: 29.61 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 8:18
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Thunder Storms Rain Partly Cloudy Clear Rain
Weather Thunder Storms Rain Partly Cloudy Clear Rain
Temp
L/H (°F)
40/56 35/60 39/69 45/73 28/45
Feels
Like

L/H (°F)
33/56 30/60 35/69 41/73 17/38
Dew Point
(°F)
41 38 40 41 27
Humidity
(%)
75 66 50 46 64
Wind
Speed

(mph)
12 7 6 11 18
Precip
(%)
72 48 - - 48
Precip
Amt
(in.)
Rain
0.15
Rain
0.02
None None Rain
0.05
Evap
(in./day)
0.08 0.1 0.15 0.21 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN