Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/09/26 10:27AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7000 6.8475 6.6950 6.7850 0.0850 6.7950s 08/07 Dec 26 6.9400 7.0750 6.9300 7.0175 0.0800 7.0225s 08/07 Mar 27 7.1000 7.2375 7.1000 7.1825 0.0775 7.1875s 08/07 May 27 7.2625 7.3350 7.2625 7.2825 0.0700 7.2850s 08/07 Jul 27 7.3500 7.3500 7.2900 7.2900 0.0425 7.2900s 08/07 Sep 27 7.2500 7.2775 7.1925 7.1925 0.0150 7.1675s 08/07 Dec 27 7.3600 0.0150 7.2025s 08/07 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 07:00A Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 07:00A Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 07:00A May 27 735'0 752'2 734'2 747'0 11'6 748'2s 07:00A Jul 27 734'2 750'2 733'0 745'0 10'4 746'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 07:00A Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 07:00A Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 07:00A May 27 675'0 687'2 673'6 681'0 6'4 682'4s 07:00A Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 07:00A Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 07:00A Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 07:00A May 27 486'2 491'2 486'0 486'0 0'2 486'6s 07:00A Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 07:00A Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 07:00A Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 07:00A Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 07:00A May 28 508'0 508'0 508'0 508'0 -1'4 506'0s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 07:00A Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 07:00A Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 07:00A Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 07:00A May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 07:00A Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 07:00A Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 08/07 Sep 27 1167'4 1168'4 1164'6 1164'6 0'0 1165'4s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 07:00A Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 69% Dew Pt: 57oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 8:53 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 8/9 Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 61/79 58/81 60/81 60/77 57/74 Feels Like L/H (°F) 61/79 58/82 60/83 60/77 57/74 Dew Point (°F) 56 60 63 62 59 Humidity (%) 49 64 77 72 72 Wind Speed (mph) 8 6 6 7 8 Precip (%) - 40 39 29 - Precip Amt (in.) None Rain 0.18 Rain 0.22 Rain 0.05 None Evap (in./day) 0.24 0.16 0.14 0.14 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.