Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/24/26 09:08PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.2000
7.2000
7.1100
7.1125
-0.0900
7.2025
08:57P
Mar 27
7.3900
7.4225
7.3275
7.3275
-0.0850
7.4125
08:57P
May 27
7.5025
7.5475
7.4550
7.4550
-0.0800
7.5350
08:43P
Jul 27
7.6300
7.6300
7.5400
7.5575
-0.0875
7.5725
s
08:57P
Sep 27
7.4500
7.4500
7.4500
7.4500
-0.0400
7.4900
08:57P
Dec 27
7.4500
7.4650
7.4500
7.4625
-0.0525
7.5150
08:57P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
765'0
765'2
750'2
752'2
-14'6
767'0
08:57P
Mar 27
778'0
778'0
763'2
765'4
-14'0
779'4
08:57P
May 27
780'2
780'6
768'6
770'0
-14'0
784'0
08:57P
Jul 27
776'2
776'2
764'0
766'0
-13'4
779'4
08:57P
Sep 27
780'2
780'2
768'2
770'0
-12'4
782'4
08:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
689'2
691'6
-15'2
707'0
08:57P
Mar 27
721'0
721'0
705'2
707'4
-14'0
721'4
08:57P
May 27
725'6
727'0
712'6
715'0
-13'2
728'2
08:57P
Jul 27
726'2
726'4
714'2
716'2
-12'6
729'0
08:57P
Sep 27
731'6
732'2
720'2
722'0
-12'2
734'2
08:57P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
526'6
518'2
519'2
-8'2
527'4
08:58P
Mar 27
540'0
540'4
532'4
533'0
-8'4
541'4
08:58P
May 27
547'6
547'6
539'4
540'4
-7'6
548'2
08:57P
Jul 27
550'4
551'0
543'0
543'6
-7'6
551'4
08:57P
Sep 27
521'2
521'2
516'2
517'2
-5'4
522'6
08:57P
Dec 27
525'6
526'0
521'0
521'6
-5'4
527'2
08:57P
Mar 28
538'0
538'0
533'4
533'4
-6'0
539'4
08:57P
May 28
541'2
541'2
541'2
541'2
-5'2
546'4
08:57P
Jul 28
547'0
547'0
544'4
544'4
-5'0
549'4
08:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1304'0
1305'6
-11'6
1317'4
08:58P
Jan 27
1331'6
1332'2
1318'2
1320'0
-12'0
1332'0
08:58P
Mar 27
1338'6
1339'6
1326'2
1328'0
-11'6
1339'6
08:57P
May 27
1346'2
1346'6
1334'0
1334'6
-12'0
1346'6
08:57P
Jul 27
1350'6
1351'0
1338'6
1340'2
-11'0
1351'2
08:57P
Aug 27
1329'4
1329'4
1321'6
1322'2
-11'0
1333'2
08:57P
Sep 27
1290'4
1290'4
1283'2
1283'2
-9'6
1293'0
08:57P
Nov 27
1276'6
1278'2
1269'0
1270'0
-9'0
1279'0
08:57P
Jan 28
1287'4
1287'4
1278'6
1278'6
-9'6
1288'4
08:57P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
218.950
218.950
- 1.850
219.075
s
01:05P
Dec 26
221.500
222.975
220.975
221.050
- 1.250
221.100
s
01:05P
Feb 27
222.450
224.450
222.400
222.825
- 0.775
222.875
s
02:59P
Apr 27
224.050
225.750
223.600
224.400
- 0.175
224.525
s
01:05P
Jun 27
218.200
220.425
218.175
219.250
- 0.050
219.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
87
%
Dew Pt:
61
o
F
Barom:
30.09
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:25
Sunset:
7:26
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Weather
Rain
Rain
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
59/67
59/68
55/71
59/67
53/61
Feels
Like
L/H (°F)
59/67
59/68
55/71
59/67
53/61
Dew Point
(°F)
59
61
55
60
53
Humidity
(%)
86
91
64
91
75
Wind
Speed
(mph)
9
9
6
11
11
Precip
(%)
44
80
26
80
78
Precip
Amt
(in.)
Rain
0.05
Rain
0.21
Rain
0.01
Rain
0.95
Rain
0.33
Evap
(in./day)
0.06
0.06
0.1
0.05
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.