Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 10/15/25 10:46PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Dec 25 5.5100 5.5100 5.5000 5.5075 -0.0025 5.5100 10:17P Mar 26 5.7075 5.7075 5.7000 5.7000 -0.0075 5.7075 10:16P May 26 5.8450 5.8450 5.8450 5.8450 5.8450 10:16P Jul 26 5.9825 5.9825 5.9825 5.9825 5.9825 10:16P Sep 26 6.1525 6.1800 6.1425 6.1550 -0.0225 6.1525s 07:00P Dec 26 6.3375 6.3375 6.3300 6.3300 -0.0475 6.3300s 07:00P Mar 27 6.6200 -0.0475 6.5225s 07:28P May 27 Jul 27 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 488'0 490'0 487'2 488'0 -0'2 488'2 10:35P Mar 26 509'0 509'4 508'0 508'4 -0'2 508'6 10:35P May 26 522'4 523'2 522'0 522'4 -0'2 522'6 10:35P Jul 26 537'0 537'2 536'2 536'6 -0'4 537'2 10:35P Sep 26 551'4 551'6 551'4 551'6 -0'4 552'2 10:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 500'0 500'2 498'0 498'6 0'0 498'6 10:35P Mar 26 516'0 516'4 515'2 515'6 0'0 515'6 10:35P May 26 527'0 528'0 526'4 527'2 0'0 527'2 10:35P Jul 26 538'6 539'4 538'4 539'0 0'0 539'0 10:35P Sep 26 553'4 553'6 553'0 553'4 0'2 553'2 10:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 416'6 418'0 416'2 417'6 1'0 416'6 10:35P Mar 26 432'2 433'2 431'6 432'6 0'4 432'2 10:35P May 26 441'0 441'4 440'2 441'2 0'2 441'0 10:35P Jul 26 446'4 447'0 445'6 447'0 0'0 447'0 10:35P Sep 26 442'6 443'2 442'4 443'2 -0'2 443'4 10:35P Dec 26 454'2 454'4 453'6 454'4 -0'2 454'6 10:35P Mar 27 467'0 467'0 467'0 467'0 -0'6 467'6 10:35P May 27 474'4 0'0 474'6 10:34P Jul 27 479'2 0'0 478'0 10:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'2 1010'0 1006'0 1009'0 2'4 1006'4 10:35P Jan 26 1023'6 1028'0 1023'4 1027'0 2'6 1024'2 10:35P Mar 26 1039'0 1043'6 1039'0 1042'4 2'6 1039'6 10:35P May 26 1054'2 1058'2 1053'6 1057'2 2'4 1054'6 10:35P Jul 26 1065'2 1069'6 1065'2 1068'4 2'2 1066'2 10:35P Aug 26 1062'4 1067'0 1062'4 1066'0 2'0 1064'0 10:35P Sep 26 1051'4 1051'4 1051'4 1051'4 -0'4 1052'0 10:35P Nov 26 1055'0 1058'2 1055'0 1057'6 1'6 1056'0 10:35P Jan 27 1066'6 0'2 1066'4 10:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 241.550 242.500 240.800 242.275 0.350 242.175s 03:23P Dec 25 246.500 246.975 245.150 246.650 0.275 246.775s 03:13P Feb 26 248.475 249.200 247.150 248.700 0.225 248.750s 01:05P Apr 26 249.500 250.275 248.075 249.550 - 0.100 249.575s 01:05P Jun 26 243.025 243.700 241.650 243.175 - 0.175 243.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 91% Dew Pt: 46oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:53 Sunset: 6:46 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 10/16 Fri 10/17 Sat 10/18 Sun 10/19 Mon 10/20 Weather Condition Weather Thunder Storms Mostly Cloudy Mostly Cloudy Clear Rain Temp L/H (°F) 50/72 47/62 42/55 36/60 44/60 Feels Like L/H (°F) 50/72 41/62 35/55 29/60 39/60 Dew Point (°F) 55 44 35 31 34 Humidity (%) 83 64 54 46 51 Wind Speed (mph) 10 15 14 9 13 Precip (%) 80 - - - 27 Precip Amt (in.) Rain 0.37 None None None Rain 0.05 Evap (in./day) 0.08 0.12 0.11 0.12 0.13
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.