Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/23/26 03:10PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2625
7.3200
7.2325
7.2875
0.0100
7.3000
s
01:30P
Dec 26
7.4975
7.6000
7.4725
7.5175
0.0050
7.5300
s
01:30P
Mar 27
7.6525
7.7025
7.6375
7.6575
-0.0225
7.6675
s
01:30P
May 27
7.7375
7.7700
7.7150
7.7375
-0.0325
7.7375
s
01:30P
Jul 27
7.7625
7.7625
7.7050
7.7050
-0.0425
7.7150
s
01:30P
Sep 27
7.5450
7.5500
7.4900
7.5350
-0.0525
7.5375
s
01:30P
Dec 27
7.5075
7.5075
7.5075
7.5075
-0.0550
7.4950
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
751'6
757'0
-3'6
759'6
s
02:48P
Dec 26
778'4
782'6
767'6
772'6
-3'2
775'6
s
01:30P
Mar 27
790'4
794'0
780'0
784'4
-3'4
787'4
s
02:55P
May 27
792'6
798'4
785'2
789'2
-3'6
792'0
s
01:30P
Jul 27
788'6
792'2
778'6
781'4
-5'6
785'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
694'4
-9'4
696'2
s
02:37P
Dec 26
722'2
727'0
710'4
711'6
-9'0
713'6
s
02:30P
Mar 27
737'0
741'6
725'4
727'0
-8'4
729'2
s
02:31P
May 27
743'4
747'0
731'2
733'0
-8'4
735'0
s
01:30P
Jul 27
735'6
741'6
726'2
727'0
-9'2
729'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0
s
02:47P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4
s
02:49P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0
s
02:51P
May 27
506'4
514'0
506'4
510'6
3'0
511'6
s
02:52P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6
s
02:53P
Sep 27
492'4
496'0
492'2
493'0
-0'4
493'4
s
02:30P
Dec 27
498'0
500'6
497'2
497'4
-0'4
498'0
s
02:51P
Mar 28
508'2
510'6
508'2
508'4
-0'2
509'0
s
01:20P
May 28
515'4
515'4
515'4
515'4
0'0
514'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4
s
02:50P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0
s
01:20P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6
s
02:48P
Jan 27
1250'6
1262'4
1249'2
1254'0
4'2
1257'0
s
02:34P
Mar 27
1249'0
1261'6
1249'0
1253'2
3'0
1256'4
s
02:31P
May 27
1252'6
1263'6
1252'6
1255'6
2'4
1259'2
s
02:44P
Jul 27
1260'2
1266'6
1257'2
1258'6
1'2
1262'0
s
01:20P
Aug 27
1243'0
1247'4
1239'4
1239'4
-0'2
1242'6
s
01:20P
Sep 27
1205'6
1205'6
1204'4
1204'4
-2'2
1201'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400
s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375
s
02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675
s
01:05P
Feb 27
219.525
222.100
218.125
221.600
1.700
221.600
s
01:05P
Apr 27
221.075
223.550
219.800
223.450
1.800
223.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
62
%
Dew Pt:
60
o
F
Barom:
30.01
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:06
Sunset:
9:15
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Clear
Thunder Storms
Clear
Temp
L/H (°F)
52/79
62/90
67/96
74/99
69/93
Feels
Like
L/H (°F)
52/79
62/93
67/96
74/103
69/93
Dew Point
(°F)
59
65
65
65
59
Humidity
(%)
55
63
48
47
40
Wind
Speed
(mph)
12
12
5
8
8
Precip
(%)
-
40
-
20
-
Precip
Amt
(in.)
None
Rain
0.06
None
Rain
0.06
None
Evap
(in./day)
0.2
0.25
0.27
0.28
0.32
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.