Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/24/26 02:46PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2700 7.2900 7.1625 7.1925 -0.0850 7.2025s 01:30P Mar 27 7.5075 7.5075 7.3800 7.4000 -0.0875 7.4125s 01:30P May 27 7.6025 7.6025 7.5000 7.5200 -0.0850 7.5350s 01:30P Jul 27 7.6300 7.6300 7.5400 7.5575 -0.0875 7.5725s 01:30P Sep 27 7.5450 7.5450 7.4500 7.4750 -0.0825 7.4900s 01:30P Dec 27 7.4900 7.5500 7.4900 7.5100 -0.0875 7.5150s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 02:30P Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 01:30P May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 01:30P Jul 27 783'2 785'4 775'2 778'0 -5'6 779'4s 02:30P Sep 27 784'0 788'0 777'4 781'4 -5'4 782'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:30P Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P Sep 27 738'4 741'2 729'2 733'0 -4'2 734'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 02:32P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 01:20P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 01:30P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 01:30P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P May 28 548'2 548'2 546'4 546'4 -0'4 546'4s 01:20P Jul 28 550'0 551'2 548'0 548'6 -0'4 549'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:33P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 01:30P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P Nov 27 1274'2 1286'6 1273'2 1277'6 -2'4 1279'0s 02:30P Jan 28 1288'0 1294'4 1283'0 1287'2 -2'6 1288'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 01:05P Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:24 Sunset: 7:28 As reported at Witt Consulting Inc, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 60/71 57/68 58/68 56/70 59/67 Feels Like L/H (°F) 60/71 57/68 58/68 56/70 59/67 Dew Point (°F) 61 58 59 58 59 Humidity (%) 79 89 90 75 86 Wind Speed (mph) 5 9 9 5 12 Precip (%) - 44 70 23 73 Precip Amt (in.) None Rain 0.10 Rain 0.17 Rain 0.01 Rain 0.72 Evap (in./day) 0.08 0.06 0.06 0.08 0.06
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.