Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/09/26 10:39PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2050 6.2300 6.1825 6.1900 0.0075 6.1825 10:05P Jul 26 6.4075 6.4075 6.3375 6.3450 0.0075 6.3375 10:05P Sep 26 6.5100 6.5450 6.5100 6.5450 0.0425 6.5025 10:26P Dec 26 6.7100 6.8125 6.6525 6.6625 -0.0500 6.6575s 10:05P Mar 27 6.8400 6.8900 6.7850 6.7900 -0.0500 6.7850s 10:05P May 27 6.8700 6.8700 6.8700 6.8700 -0.0525 6.8100s 07:00P Jul 27 6.9000 6.9000 6.9000 6.9000 -0.0500 6.8525s 01:30P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 593'2 588'2 592'4 2'0 590'4 10:29P Jul 26 605'0 608'0 603'2 607'2 1'4 605'6 10:29P Sep 26 617'6 622'2 617'6 622'2 2'0 620'2 10:29P Dec 26 639'2 640'6 639'2 640'6 1'2 639'4 10:29P Mar 27 653'6 655'2 653'6 655'0 1'2 653'6 10:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'2 572'0 576'0 1'4 574'4 10:29P Jul 26 584'0 586'4 582'4 586'0 1'0 585'0 10:29P Sep 26 596'2 598'6 595'2 598'4 1'0 597'4 10:29P Dec 26 615'4 617'2 613'6 616'6 1'0 615'6 10:29P Mar 27 630'4 632'2 629'0 631'6 0'6 631'0 10:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'4 0'4 444'0 10:28P Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 10:28P Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 10:29P Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 10:28P Mar 27 486'0 486'6 485'6 486'2 -0'2 486'4 10:28P May 27 492'4 493'0 492'4 493'0 -0'4 493'4 10:28P Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 10:29P Sep 27 479'4 0'0 480'2 10:28P Dec 27 485'2 485'2 484'2 484'4 -1'0 485'4 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1168'4 3'2 1165'2 10:28P Jul 26 1182'2 1185'4 1180'6 1184'2 3'2 1181'0 10:28P Aug 26 1177'0 1180'0 1175'6 1178'4 2'6 1175'6 10:29P Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 10:29P Nov 26 1153'0 1156'4 1151'6 1155'2 2'6 1152'4 10:28P Jan 27 1162'6 1167'0 1162'0 1166'0 2'6 1163'2 10:29P Mar 27 1160'0 1164'4 1159'0 1163'0 2'2 1160'6 10:29P May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 10:29P Jul 27 1171'0 1173'6 1171'0 1173'2 3'2 1170'0 10:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 83% Dew Pt: 23oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 6:56 Sunset: 8:15 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Clear Rain Thunder Storms Rain Rain Temp L/H (°F) 27/54 36/53 46/68 43/56 38/52 Feels Like L/H (°F) 19/54 28/53 42/68 38/56 31/52 Dew Point (°F) 25 36 49 44 39 Humidity (%) 50 74 67 77 80 Wind Speed (mph) 6 13 11 10 10 Precip (%) - 23 40 56 73 Precip Amt (in.) None Rain 0.03 Rain 0.04 Rain 0.10 Rain 0.24 Evap (in./day) 0.11 0.08 0.13 0.08 0.07
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.