Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/23/26 08:31AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2600
6.3825
6.2375
6.2475
-0.0325
6.2800
08:02A
Jul 26
6.4000
6.5350
6.4000
6.4075
-0.0100
6.4175
07:45A
Sep 26
6.5625
6.6425
6.5625
6.5625
-0.0175
6.5800
07:49A
Dec 26
6.7400
6.7425
6.7150
6.7150
6.7150
07:45A
Mar 27
6.7950
6.7950
6.7950
6.7950
0.0025
6.7925
07:45A
May 27
6.9425
-0.1375
6.8175
s
07:45A
Jul 27
6.9000
-0.1075
6.8600
s
03/20
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
607'2
617'6
591'2
597'6
-8'4
606'2
08:15A
Jul 26
622'4
632'6
606'6
613'0
-8'2
621'2
08:09A
Sep 26
638'0
647'0
622'0
627'6
-8'0
635'6
08:18A
Dec 26
654'0
665'6
641'0
647'2
-7'4
654'6
07:45A
Mar 27
667'2
678'4
654'2
660'2
-7'6
668'0
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'4
606'4
582'2
585'4
-9'6
595'2
08:19A
Jul 26
607'4
618'4
594'2
598'4
-8'6
607'2
08:13A
Sep 26
621'2
632'0
608'2
611'6
-9'0
620'6
08:18A
Dec 26
638'4
648'6
625'2
629'4
-8'2
637'6
08:18A
Mar 27
652'6
661'4
639'2
643'2
-8'0
651'2
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
465'2
473'6
458'0
461'2
-4'2
465'4
08:19A
Jul 26
475'2
484'0
468'2
472'0
-4'0
476'0
08:19A
Sep 26
477'2
485'4
470'0
474'0
-4'0
478'0
08:16A
Dec 26
490'0
498'0
482'6
487'0
-3'6
490'6
08:12A
Mar 27
500'0
506'4
491'6
496'4
-3'6
500'2
08:00A
May 27
504'4
511'6
497'4
502'2
-3'6
506'0
08:00A
Jul 27
507'0
514'0
500'0
504'6
-3'6
508'4
08:00A
Sep 27
487'4
488'6
480'0
481'0
-5'0
486'0
08:07A
Dec 27
486'2
492'0
482'6
486'6
-2'6
489'4
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'0
1171'4
1152'4
1158'6
-2'4
1161'2
08:18A
Jul 26
1175'4
1187'0
1168'2
1174'2
-2'2
1176'4
08:16A
Aug 26
1168'0
1181'2
1162'4
1168'4
-1'4
1170'0
07:48A
Sep 26
1140'4
1154'0
1135'2
1141'6
-1'0
1142'6
08:00A
Nov 26
1141'0
1151'4
1133'6
1140'4
-0'4
1141'0
08:00A
Jan 27
1149'4
1162'0
1144'6
1151'6
0'2
1151'4
08:15A
Mar 27
1146'2
1157'0
1142'0
1148'0
0'6
1147'2
08:17A
May 27
1147'0
1157'6
1144'4
1150'6
1'6
1149'0
08:00A
Jul 27
1151'2
1162'4
1148'6
1160'0
6'0
1154'0
08:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.250
234.975
232.500
233.950
0.775
234.050
s
08:16A
Jun 26
231.700
234.400
231.350
233.300
1.725
233.425
s
08:18A
Aug 26
229.325
231.775
228.775
230.800
1.725
230.825
s
03/22
Oct 26
227.225
229.275
226.575
228.275
1.350
228.300
s
03/22
Dec 26
227.450
229.500
226.875
228.525
1.275
228.575
s
03/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
23
o
F
Feels Like:
23
o
F
Humid:
86
%
Dew Pt:
19
o
F
Barom:
30.39
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:30
Sunset:
7:51
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Rain
Rain/Snow Mix
Partly Cloudy
Temp
L/H (°F)
22/48
28/52
33/58
22/45
16/41
Feels
Like
L/H (°F)
13/42
20/52
29/58
12/41
10/34
Dew Point
(°F)
24
28
34
24
11
Humidity
(%)
55
57
62
58
41
Wind
Speed
(mph)
13
8
6
15
8
Precip
(%)
-
-
60
71
-
Precip
Amt
(in.)
None
None
Rain
0.04
S: <1/4
L: 0.10
None
Evap
(in./day)
0.09
0.09
0.09
0.08
0.09
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.