Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/21/26 01:51AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9200 6.9375 6.9025 6.9275 0.0050 6.9225 01:03A Dec 26 7.1850 7.1975 7.1625 7.1800 0.0075 7.1725 01:21A Mar 27 7.3275 7.3500 7.3275 7.3475 7.3475 01:21A May 27 7.4800 7.4925 7.4400 7.4425 -0.0100 7.4375s 01:21A Jul 27 7.5000 7.5000 7.4575 7.4600 -0.0125 7.4575s 01:21A Sep 27 7.3400 7.3400 7.3400 7.3400 -0.0025 7.3425 01:18A Dec 27 7.3675 7.3675 7.3050 7.3050 -0.0250 7.3500s 07/20 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 729'4 721'0 725'4 1'6 723'6 01:40A Dec 26 739'0 744'4 736'0 740'6 1'6 739'0 01:40A Mar 27 749'6 756'6 749'2 752'6 1'4 751'2 01:40A May 27 755'0 761'0 754'4 756'0 -0'4 756'4 01:40A Jul 27 752'2 758'2 751'4 754'6 0'6 754'0 01:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 670'2 674'2 0'2 674'0 01:40A Dec 26 690'4 696'4 688'0 691'4 0'0 691'4 01:40A Mar 27 705'4 711'4 703'4 707'0 0'2 706'6 01:40A May 27 712'2 717'6 710'2 713'6 0'2 713'4 01:40A Jul 27 708'6 714'6 708'4 711'4 0'2 711'2 01:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 448'4 445'4 447'6 -1'6 449'4 01:40A Dec 26 470'0 472'0 469'0 471'2 -1'6 473'0 01:40A Mar 27 485'6 487'4 484'6 487'2 -1'2 488'4 01:40A May 27 494'6 496'2 493'6 495'6 -1'4 497'2 01:40A Jul 27 499'0 500'6 498'2 500'6 -0'6 501'4 01:40A Sep 27 485'2 486'4 484'6 486'4 -0'6 487'2 01:40A Dec 27 492'0 493'0 491'2 492'6 -0'2 493'0 01:40A Mar 28 502'4 503'2 502'4 503'2 -0'2 503'4 01:40A May 28 509'4 509'4 509'4 509'4 0'4 509'0 01:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1222'4 1218'0 1220'0 -6'0 1226'0 01:40A Sep 26 1210'0 1212'2 1207'4 1210'0 -5'4 1215'4 01:40A Nov 26 1221'2 1225'0 1220'2 1222'4 -3'6 1226'2 01:40A Jan 27 1234'2 1238'2 1234'0 1236'0 -4'0 1240'0 01:40A Mar 27 1237'2 1238'4 1234'2 1236'6 -3'2 1240'0 01:40A May 27 1239'6 1242'2 1238'0 1241'4 -2'0 1243'4 01:40A Jul 27 1243'6 1246'0 1242'4 1246'0 -1'4 1247'4 01:40A Aug 27 1225'0 1227'0 1225'0 1227'0 -3'2 1230'2 01:40A Sep 27 1171'2 0'0 1192'4 01:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 07/20 Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 77% Dew Pt: 59oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:04 Sunset: 9:17 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 60/78 56/82 60/85 63/89 69/98 Feels Like L/H (°F) 60/78 56/82 60/85 63/90 69/98 Dew Point (°F) 54 53 57 62 63 Humidity (%) 50 48 49 58 43 Wind Speed (mph) 12 4 11 12 8 Precip (%) - - - 36 - Precip Amt (in.) None None None Rain 0.06 None Evap (in./day) 0.24 0.18 0.27 0.25 0.28
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.