Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/15/26 05:02AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3700 7.4225 7.3500 7.3550 -0.0075 7.3625 04:51A Mar 27 7.6000 7.6525 7.5675 7.6025 0.0275 7.5750 04:51A May 27 7.7050 7.8500 7.7050 7.7200 0.0275 7.6925 04:51A Jul 27 7.7200 7.8500 7.7100 7.8500 0.1350 7.7150 04:51A Sep 27 7.5600 7.5600 7.5600 7.5600 7.5600 04:51A Dec 27 7.6000 7.6575 7.5875 7.5875 -0.0100 7.5750s 04:13A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 795'4 782'0 784'6 -7'6 792'4 04:52A Mar 27 804'2 809'6 797'0 799'0 -7'6 806'6 04:51A May 27 809'0 814'6 802'2 805'4 -6'2 811'6 04:51A Jul 27 801'0 805'2 794'6 796'4 -6'4 803'0 04:51A Sep 27 800'2 806'0 795'4 797'2 -6'2 803'4 04:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 715'0 717'0 -5'0 722'0 04:51A Mar 27 739'2 742'6 732'0 734'2 -5'0 739'2 04:51A May 27 747'6 751'0 740'6 742'6 -5'0 747'6 04:51A Jul 27 745'0 748'0 739'2 740'2 -5'0 745'2 04:52A Sep 27 745'0 750'6 742'2 744'2 -4'0 748'2 04:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'0 530'2 -3'0 533'2 04:52A Mar 27 548'0 548'6 545'0 545'4 -2'4 548'0 04:52A May 27 555'0 555'6 552'0 552'6 -2'4 555'2 04:51A Jul 27 558'0 558'6 555'4 556'0 -2'4 558'4 04:51A Sep 27 531'0 531'0 529'4 529'6 -2'2 532'0 04:50A Dec 27 535'0 535'4 533'0 533'2 -2'0 535'2 04:50A Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 04:50A May 28 552'4 552'4 551'0 551'0 -2'2 553'2 04:50A Jul 28 556'0 556'0 555'0 555'0 -0'4 555'4 04:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1298'6 -5'4 1304'2 04:52A Jan 27 1319'4 1319'4 1310'2 1314'4 -5'6 1320'2 04:51A Mar 27 1327'2 1327'2 1318'2 1322'6 -5'2 1328'0 04:51A May 27 1333'0 1333'0 1324'6 1329'2 -5'2 1334'4 04:51A Jul 27 1336'6 1336'6 1328'6 1333'0 -5'0 1338'0 04:51A Aug 27 1316'4 1318'2 1311'0 1314'6 -5'0 1319'6 04:50A Sep 27 1272'4 1276'0 1271'6 1273'4 -5'0 1278'4 04:50A Nov 27 1261'4 1262'0 1256'6 1258'6 -5'0 1263'6 04:50A Jan 28 1271'6 0'0 1273'4 04:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 09/14 Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 74% Dew Pt: 46oF Barom: 29.82 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 7:46 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Partly Cloudy Rain Rain Rain Thunder Storms Temp L/H (°F) 51/67 47/67 52/69 54/69 57/68 Feels Like L/H (°F) 51/67 44/67 52/69 54/69 57/68 Dew Point (°F) 45 51 54 56 57 Humidity (%) 57 69 73 82 79 Wind Speed (mph) 10 9 7 9 9 Precip (%) - 52 28 50 47 Precip Amt (in.) None Rain 0.03 Rain 0.01 Rain 0.24 Rain 0.24 Evap (in./day) 0.15 0.11 0.1 0.07 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.