Local Cash Bids
 
There are currently no bids to display.
Price as of 09/09/26 12:35PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 0.0900 7.2900 12:24P Chart for @MW6U
Dec 26 7.5375 7.6225 7.4775 7.5225 -0.0175 7.5400 12:24P Chart for @MW6Z
Mar 27 7.7200 7.8000 7.6725 7.7075 -0.0125 7.7200 12:24P Chart for @MW7H
May 27 7.8350 7.9600 7.7725 7.8075 -0.0100 7.8175 12:24P Chart for @MW7K
Jul 27 7.8275 7.9825 7.7900 7.7975 -0.0350 7.8325 12:24P Chart for @MW7N
Sep 27 7.7200 7.7900 7.4025 7.6875 -0.0200 7.7075 12:24P Chart for @MW7U
Dec 27 7.7200 7.8000 7.4550 7.7650 0.0175 7.7475 12:24P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -2'6 804'6 12:24P Chart for @KW6U
Dec 26 819'2 827'6 803'6 810'2 -8'6 819'0 12:24P Chart for @KW6Z
Mar 27 831'0 840'0 817'4 823'4 -7'6 831'2 12:24P Chart for @KW7H
May 27 834'0 842'0 821'6 827'0 -7'4 834'4 12:24P Chart for @KW7K
Jul 27 821'4 829'4 809'4 814'0 -7'6 821'6 12:24P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 12:24P Chart for @W6U
Dec 26 747'6 755'4 727'6 733'0 -14'0 747'0 12:24P Chart for @W6Z
Mar 27 762'0 770'2 743'4 748'6 -12'6 761'4 12:24P Chart for @W7H
May 27 769'0 777'4 752'0 756'2 -12'4 768'6 12:24P Chart for @W7K
Jul 27 763'6 772'0 747'4 751'0 -12'6 763'6 12:24P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'6 -2'2 511'0 12:24P Chart for @C6U
Dec 26 532'4 534'6 526'4 530'4 -3'0 533'4 12:24P Chart for @C6Z
Mar 27 547'6 550'0 542'2 546'4 -2'4 549'0 12:24P Chart for @C7H
May 27 555'2 557'6 550'2 554'0 -2'4 556'4 12:24P Chart for @C7K
Jul 27 557'6 560'4 553'2 556'6 -2'4 559'2 12:24P Chart for @C7N
Sep 27 530'2 534'2 527'4 530'6 -2'0 532'6 12:24P Chart for @C7U
Dec 27 533'2 536'0 528'6 532'2 -2'2 534'4 12:24P Chart for @C7Z
Mar 28 541'4 544'6 539'6 542'2 -2'4 544'6 12:24P Chart for @C8H
May 28 547'4 548'2 546'4 547'6 -2'4 550'2 12:24P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 12:24P Chart for @S6U
Nov 26 1317'0 1320'6 1305'4 1313'0 -3'2 1316'2 12:24P Chart for @S6X
Jan 27 1332'4 1336'2 1321'2 1328'4 -3'4 1332'0 12:24P Chart for @S7F
Mar 27 1339'0 1342'2 1327'6 1335'0 -3'4 1338'4 12:24P Chart for @S7H
May 27 1343'6 1347'2 1332'4 1340'4 -3'2 1343'6 12:24P Chart for @S7K
Jul 27 1345'2 1348'0 1334'2 1342'0 -3'0 1345'0 12:24P Chart for @S7N
Aug 27 1325'0 1327'4 1315'2 1322'2 -3'0 1325'2 12:24P Chart for @S7Q
Sep 27 1280'6 1282'6 1273'4 1279'0 -2'6 1281'6 12:24P Chart for @S7U
Nov 27 1266'0 1268'2 1257'0 1263'2 -2'6 1266'0 12:24P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.225 - 1.800 217.025 12:24P Chart for @LE6V
Dec 26 218.900 219.600 217.350 217.900 - 1.325 219.225 12:24P Chart for @LE6Z
Feb 27 220.050 220.800 219.000 219.625 - 0.825 220.450 12:24P Chart for @LE7G
Apr 27 221.650 222.300 220.600 221.350 - 0.675 222.025 12:24P Chart for @LE7J
Jun 27 216.700 216.850 215.150 215.950 - 0.575 216.525 12:24P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 63% Dew Pt: 57oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 7:57
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Clear Clear Thunder Storms Rain Thunder Storms
Weather Clear Clear Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
56/75 53/85 62/84 50/70 47/61
Feels
Like

L/H (°F)
56/75 53/85 62/84 50/70 44/61
Dew Point
(°F)
48 47 52 43 48
Humidity
(%)
42 36 51 49 77
Wind
Speed

(mph)
12 9 8 9 10
Precip
(%)
- - 20 20 80
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.04
Rain
0.46
Evap
(in./day)
0.23 0.26 0.19 0.16 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN