Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 12/09/25 10:02AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
5.8150
s
09:50A
Mar 26
5.7050
5.7575
5.7050
5.7550
0.0425
5.7125
09:50A
May 26
5.8025
5.8500
5.8025
5.8500
0.0425
5.8075
09:50A
Jul 26
5.9450
5.9700
5.9425
5.9700
0.0400
5.9300
09:50A
Sep 26
6.1175
6.1250
6.0975
6.1175
0.0325
6.0850
09:50A
Dec 26
6.2875
6.3025
6.2575
6.3025
0.0200
6.2825
09:50A
Mar 27
6.4050
6.4050
6.4050
6.4050
-0.0200
6.4050
s
09:48A
May 27
Jul 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
521'6
521'6
519'6
519'6
-2'2
521'0
s
09:50A
Mar 26
527'0
530'4
524'0
526'6
0'2
526'4
09:51A
May 26
538'2
541'6
535'6
538'0
0'0
538'0
09:51A
Jul 26
551'0
554'2
548'0
550'4
-0'2
550'6
09:50A
Sep 26
566'6
568'4
563'2
565'2
-0'2
565'4
09:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
538'2
0'0
536'0
09:50A
Mar 26
535'4
537'6
531'6
533'6
-1'0
534'6
09:51A
May 26
542'6
545'0
539'4
541'2
-1'0
542'2
09:51A
Jul 26
550'6
553'0
547'6
549'4
-0'6
550'2
09:51A
Sep 26
562'4
565'2
560'4
561'6
-1'0
562'6
09:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'0
440'0
434'4
438'4
2'2
436'2
09:51A
Mar 26
443'6
447'4
443'4
445'6
2'0
443'6
09:51A
May 26
451'2
454'2
451'2
453'0
1'6
451'2
09:51A
Jul 26
457'0
459'4
456'6
458'0
1'0
457'0
09:51A
Sep 26
452'6
454'4
452'2
452'6
0'0
452'6
09:51A
Dec 26
463'4
465'6
463'2
463'6
-0'2
464'0
09:51A
Mar 27
476'0
478'6
476'0
476'4
-0'4
477'0
09:50A
May 27
483'4
485'2
482'6
482'6
-0'6
483'4
09:50A
Jul 27
486'4
488'2
486'2
486'2
-0'2
486'4
09:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'6
1094'6
1086'2
1090'6
-3'0
1093'6
09:51A
Mar 26
1105'6
1106'6
1099'0
1101'6
-4'0
1105'6
09:51A
May 26
1116'6
1117'6
1110'4
1112'0
-4'6
1116'6
09:51A
Jul 26
1125'0
1126'0
1119'6
1120'6
-5'0
1125'6
09:51A
Aug 26
1118'2
1119'6
1114'0
1114'6
-4'2
1119'0
09:51A
Sep 26
1100'0
1100'0
1095'6
1096'6
-3'0
1099'6
09:51A
Nov 26
1099'4
1102'2
1097'2
1097'4
-4'0
1101'4
09:51A
Jan 27
1110'6
1110'6
1106'6
1107'0
-3'6
1110'6
09:51A
Mar 27
1107'0
1107'0
1105'2
1106'4
-2'2
1108'6
09:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.275
227.775
226.500
227.500
0.175
227.325
09:50A
Feb 26
226.650
227.650
226.000
227.350
0.675
226.675
09:51A
Apr 26
226.700
227.875
226.050
227.250
0.550
226.700
09:51A
Jun 26
220.425
221.575
219.900
220.750
0.350
220.400
09:51A
Aug 26
216.675
217.800
216.100
216.875
0.200
216.675
09:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
26
o
F
Feels Like:
19
o
F
Humid:
90
%
Dew Pt:
24
o
F
Barom:
29.51
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
8:05
Sunset:
4:48
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Weather
Freezing Rain
Snow
Snow
Snow
Snow
Temp
L/H (°F)
11/39
7/20
7/21
-5/16
-10/-2
Feels
Like
L/H (°F)
5/30
-5/3
-4/11
-24/5
-23/-17
Dew Point
(°F)
30
10
11
1
-12
Humidity
(%)
88
82
91
70
76
Wind
Speed
(mph)
21
9
7
14
7
Precip
(%)
80
55
74
66
65
Precip
Amt
(in.)
S: 1/4-1
L: 0.25
S: 1/4-1
L: 0.03
S: 1-2
L: 0.20
S: 1/4-1
L: 0.04
S: 3-4
L: 0.12
Evap
(in./day)
0.02
0.01
0.01
0.02
0.01
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.