Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/03/25 03:09AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 0.1275 5.9275s 02:57A Mar 26 5.8000 5.8075 5.8000 5.8000 -0.0075 5.8075 02:57A May 26 5.8850 5.8850 5.8850 5.8850 -0.0075 5.8925 02:12A Jul 26 6.0000 6.0000 6.0000 6.0000 6.0000 01:30A Sep 26 6.1550 6.1550 6.1550 6.1550 6.1550 02:04A Dec 26 6.3250 6.3425 6.2800 6.3425 0.0325 6.3400s 02:04A Mar 27 6.4475 6.4475 6.4475 6.4475 0.0250 6.4550s 12/02 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:57A Mar 26 532'4 534'6 531'0 532'6 -0'2 533'0 02:57A May 26 543'0 545'6 542'2 543'4 -0'6 544'2 02:57A Jul 26 555'2 557'0 555'2 556'0 -0'4 556'4 02:57A Sep 26 570'6 570'6 570'4 570'6 0'0 570'6 02:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 02:57A Mar 26 541'0 542'4 539'4 541'6 0'6 541'0 02:57A May 26 547'4 549'2 546'4 548'2 0'2 548'0 02:57A Jul 26 555'2 557'2 554'4 556'4 0'4 556'0 02:57A Sep 26 568'0 569'4 567'2 568'6 0'4 568'2 02:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 02:57A Mar 26 449'2 450'0 448'6 449'6 -0'2 450'0 02:57A May 26 457'0 457'4 456'6 457'4 0'0 457'4 02:57A Jul 26 462'0 463'0 461'6 462'6 0'2 462'4 02:57A Sep 26 458'4 458'6 458'0 458'4 0'0 458'4 02:57A Dec 26 469'0 469'6 468'6 469'2 0'0 469'2 02:57A Mar 27 481'6 482'4 481'6 482'2 -0'2 482'4 02:57A May 27 488'6 0'0 488'6 02:57A Jul 27 492'2 492'2 492'2 492'2 0'2 492'0 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1128'6 4'0 1124'6 02:57A Mar 26 1135'0 1140'0 1134'0 1138'2 3'2 1135'0 02:57A May 26 1144'6 1149'2 1143'4 1147'4 2'6 1144'6 02:57A Jul 26 1152'6 1157'0 1152'0 1155'4 2'2 1153'2 02:57A Aug 26 1146'2 1149'0 1146'2 1148'0 2'0 1146'0 02:57A Sep 26 1123'0 1124'6 1121'6 1124'4 1'0 1123'4 02:57A Nov 26 1121'6 1124'6 1121'2 1124'0 1'0 1123'0 02:57A Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 02:57A Mar 27 1126'0 1127'6 1126'0 1127'6 -0'2 1128'0 02:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 12/02 Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 15oF Feels Like: 7oF Humid: 80% Dew Pt: 10oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:59 Sunset: 4:49 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Mostly Cloudy Cloudy Cloudy Snow Snow Temp L/H (°F) -8/15 -9/28 19/29 2/17 0/11 Feels Like L/H (°F) -21/1 -22/18 8/20 -11/7 -10/0 Dew Point (°F) 0 6 19 5 3 Humidity (%) 80 85 89 83 90 Wind Speed (mph) 8 13 8 8 6 Precip (%) - - - 51 48 Precip Amt (in.) None None None S: 1-2 L: 0.15 S: 1-2 L: 0.12 Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.