Local Cash Bids
 
There are currently no bids to display.
Price as of 05/26/26 08:43PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9175 6.9625 6.8900 6.9625 0.0450 6.9175 08:31P Chart for @MW6N
Sep 26 7.1575 7.2750 7.1300 7.1850 0.0425 7.1425 08:31P Chart for @MW6U
Dec 26 7.3175 7.3550 7.3175 7.3550 0.0475 7.3075 08:31P Chart for @MW6Z
Mar 27 7.4400 7.4400 7.4400 7.4400 -0.0050 7.4450 08:31P Chart for @MW7H
May 27 7.3925 7.4900 7.3925 7.4550 0.0300 7.4650s 08:31P Chart for @MW7K
Jul 27 7.5000 7.5000 7.5000 7.5000 0.0225 7.4575s 07:39P Chart for @MW7N
Sep 27 7.3325 0.0225 7.3225s 01:30P Chart for @MW7U
Dec 27 7.3200 0.0100 7.2600s 07:01P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 677'0 677'4 1'2 676'2 08:31P Chart for @KW6N
Sep 26 691'2 694'0 689'0 689'2 1'2 688'0 08:31P Chart for @KW6U
Dec 26 708'0 710'4 705'0 705'2 1'0 704'2 08:31P Chart for @KW6Z
Mar 27 719'0 722'2 717'6 717'6 0'6 717'0 08:31P Chart for @KW7H
May 27 725'4 728'4 724'2 724'2 0'6 723'4 08:31P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 634'2 635'0 -0'4 635'4 08:31P Chart for @W6N
Sep 26 650'0 651'6 647'4 648'0 -0'2 648'2 08:31P Chart for @W6U
Dec 26 670'0 672'4 668'0 668'4 0'0 668'4 08:31P Chart for @W6Z
Mar 27 688'2 689'2 685'0 686'0 0'4 685'4 08:31P Chart for @W7H
May 27 696'6 696'6 694'2 694'2 -0'2 694'4 08:31P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 458'2 458'2 0'6 457'4 08:31P Chart for @C6N
Sep 26 465'0 466'4 464'6 464'6 0'4 464'2 08:31P Chart for @C6U
Dec 26 482'6 484'2 482'4 482'4 0'4 482'0 08:31P Chart for @C6Z
Mar 27 497'4 498'4 497'0 497'0 0'4 496'4 08:31P Chart for @C7H
May 27 504'2 505'6 504'2 504'6 0'6 504'0 08:31P Chart for @C7K
Jul 27 509'2 509'2 508'0 508'0 0'2 507'6 08:31P Chart for @C7N
Sep 27 491'0 491'0 489'6 489'6 0'0 489'6 08:31P Chart for @C7U
Dec 27 494'0 495'2 494'0 494'0 -0'2 494'2 08:31P Chart for @C7Z
Mar 28 504'2 0'0 504'4 08:31P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'0 1184'2 1186'0 0'0 1186'0 08:32P Chart for @S6N
Aug 26 1184'6 1187'2 1183'6 1186'0 1'0 1185'0 08:33P Chart for @S6Q
Sep 26 1170'6 1173'2 1170'4 1172'2 1'0 1171'2 08:31P Chart for @S6U
Nov 26 1179'6 1182'0 1179'0 1180'6 0'4 1180'2 08:31P Chart for @S6X
Jan 27 1192'6 1195'0 1192'6 1193'6 0'2 1193'4 08:31P Chart for @S7F
Mar 27 1192'0 1195'0 1192'0 1194'0 1'0 1193'0 08:31P Chart for @S7H
May 27 1196'4 1197'0 1195'2 1197'0 1'0 1196'0 08:31P Chart for @S7K
Jul 27 1201'6 1201'6 1201'2 1201'2 -0'2 1201'4 08:31P Chart for @S7N
Aug 27 1188'6 0'0 1186'4 08:31P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Chart for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V
Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P Chart for @LE6Z
Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 89oF Feels Like: 88oF
Humid: 36% Dew Pt: 59oF
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:49 Sunset: 9:13
As reported at Witt Consulting Inc, ND at 7:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/88 61/88 63/87 61/84 61/82
Feels
Like

L/H (°F)
61/88 61/88 63/87 61/84 61/82
Dew Point
(°F)
56 57 53 52 51
Humidity
(%)
43 44 38 41 42
Wind
Speed

(mph)
6 11 13 15 13
Precip
(%)
- - - 24 24
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.06
Evap
(in./day)
0.23 0.31 0.32 0.3 0.27
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN