Local Cash Bids
 
There are currently no bids to display.
Price as of 06/12/26 01:18PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2375 6.1650 6.1850 -0.0100 6.1950 01:07P Chart for @MW6N
Sep 26 6.4500 6.4850 6.4225 6.4275 -0.0275 6.4550 01:07P Chart for @MW6U
Dec 26 6.6800 6.7050 6.6425 6.6500 -0.0300 6.6800 01:07P Chart for @MW6Z
Mar 27 6.8400 6.8950 6.8350 6.8350 -0.0450 6.8800 01:07P Chart for @MW7H
May 27 6.9550 7.0000 6.9350 6.9350 -0.0375 6.9725 01:07P Chart for @MW7K
Jul 27 7.0050 7.0050 7.0025 7.0050 -0.0200 7.0250 01:07P Chart for @MW7N
Sep 27 7.0000 7.0000 7.0000 7.0000 0.0150 6.9600s 01:03P Chart for @MW7U
Dec 27 6.8850 0.0150 6.8975s 08:30A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 642'2 629'6 635'0 0'2 634'6 01:07P Chart for @KW6N
Sep 26 639'6 648'6 636'4 641'4 0'2 641'2 01:07P Chart for @KW6U
Dec 26 655'0 661'4 650'6 655'0 -1'2 656'2 01:07P Chart for @KW6Z
Mar 27 669'0 672'6 662'6 666'2 -2'0 668'2 01:07P Chart for @KW7H
May 27 679'0 680'2 670'4 674'2 -2'0 676'2 01:07P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -1'4 586'6 01:07P Chart for @W6N
Sep 26 597'4 604'6 591'2 596'4 -1'6 598'2 01:07P Chart for @W6U
Dec 26 614'2 621'0 607'6 612'4 -2'2 614'6 01:07P Chart for @W6Z
Mar 27 630'0 635'0 622'4 626'0 -3'2 629'2 01:07P Chart for @W7H
May 27 641'0 643'2 632'2 635'4 -3'0 638'4 01:07P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 412'4 0'6 411'6 01:08P Chart for @C6N
Sep 26 420'0 425'0 416'0 421'0 1'0 420'0 01:07P Chart for @C6U
Dec 26 439'4 444'0 435'4 440'2 0'6 439'4 01:08P Chart for @C6Z
Mar 27 454'4 458'2 450'2 454'4 0'4 454'0 01:07P Chart for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'4 01:07P Chart for @C7K
Jul 27 470'2 473'2 466'2 470'2 0'0 470'2 01:07P Chart for @C7N
Sep 27 459'2 463'6 457'2 460'4 0'4 460'0 01:07P Chart for @C7U
Dec 27 466'4 470'4 463'6 466'6 0'6 466'0 01:07P Chart for @C7Z
Mar 28 477'6 481'4 476'0 478'2 1'2 477'0 01:07P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'6 1115'0 01:08P Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'2 -2'2 1120'4 01:08P Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1117'0 -3'0 1120'0 01:07P Chart for @S6U
Nov 26 1134'0 1137'2 1127'6 1131'4 -2'4 1134'0 01:08P Chart for @S6X
Jan 27 1148'0 1151'4 1141'6 1146'4 -1'4 1148'0 01:07P Chart for @S7F
Mar 27 1155'4 1158'6 1149'2 1153'6 -1'6 1155'4 01:07P Chart for @S7H
May 27 1162'6 1166'2 1157'2 1161'2 -2'0 1163'2 01:07P Chart for @S7K
Jul 27 1170'0 1173'0 1166'6 1168'4 -2'0 1170'4 01:07P Chart for @S7N
Aug 27 1153'6 0'0 1158'0 01:07P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Chart for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Chart for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Chart for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 01:05P Chart for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 57% Dew Pt: 55oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 9:26
As reported at Witt Consulting Inc, ND at 12:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Thunder Storms Rain
Weather Mostly Cloudy Mostly Cloudy Clear Thunder Storms Rain
Temp
L/H (°F)
52/76 51/66 46/71 50/74 50/71
Feels
Like

L/H (°F)
52/76 51/66 42/71 50/74 50/71
Dew Point
(°F)
49 45 41 44 45
Humidity
(%)
41 50 39 45 47
Wind
Speed

(mph)
14 16 12 10 7
Precip
(%)
- - - 52 31
Precip
Amt
(in.)
None None None Rain
0.10
Rain
0.06
Evap
(in./day)
0.26 0.19 0.25 0.23 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN