Local Cash Bids
 
There are currently no bids to display.
Price as of 06/04/26 10:50AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2625 6.2925 6.2050 6.2100 -0.0525 6.2625 10:38A Chart for @MW6N
Sep 26 6.5150 6.5475 6.4625 6.4650 -0.0450 6.5100 10:38A Chart for @MW6U
Dec 26 6.7175 6.7500 6.6750 6.6775 -0.0400 6.7175 10:38A Chart for @MW6Z
Mar 27 6.9075 6.9125 6.8475 6.8500 -0.0375 6.8875 10:38A Chart for @MW7H
May 27 7.0675 7.0875 6.9725 6.9825 -0.0900 6.9750s 10:38A Chart for @MW7K
Jul 27 7.0300 7.0325 6.9800 7.0150 -0.0025 7.0175 10:38A Chart for @MW7N
Sep 27 6.9000 6.9000 6.8900 6.8900 -0.0150 6.9050 10:30A Chart for @MW7U
Dec 27 6.8850 6.8850 6.8850 6.8850 0.0125 6.8725 10:30A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 618'2 -5'6 624'0 10:38A Chart for @KW6N
Sep 26 636'0 638'0 627'6 630'0 -5'6 635'6 10:40A Chart for @KW6U
Dec 26 653'0 653'6 644'2 646'4 -5'4 652'0 10:38A Chart for @KW6Z
Mar 27 668'0 668'0 659'0 659'6 -7'0 666'6 10:38A Chart for @KW7H
May 27 676'2 677'2 668'4 669'6 -7'2 677'0 10:38A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 580'6 -6'4 587'2 10:38A Chart for @W6N
Sep 26 600'2 603'6 593'2 594'2 -6'4 600'6 10:38A Chart for @W6U
Dec 26 620'0 623'0 612'2 613'2 -7'2 620'4 10:38A Chart for @W6Z
Mar 27 637'2 639'2 629'2 629'4 -8'4 638'0 10:38A Chart for @W7H
May 27 648'4 650'2 640'0 641'0 -8'4 649'4 10:38A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 422'0 423'4 -8'0 431'4 10:39A Chart for @C6N
Sep 26 439'6 440'0 431'2 431'6 -8'4 440'2 10:38A Chart for @C6U
Dec 26 459'0 459'4 450'4 451'2 -8'4 459'6 10:39A Chart for @C6Z
Mar 27 474'2 474'2 465'6 466'4 -8'2 474'6 10:38A Chart for @C7H
May 27 483'0 483'0 474'4 475'0 -8'4 483'4 10:38A Chart for @C7K
Jul 27 488'6 488'6 480'0 480'4 -8'6 489'2 10:38A Chart for @C7N
Sep 27 480'0 480'0 471'0 471'0 -9'2 480'2 10:38A Chart for @C7U
Dec 27 486'2 487'0 477'4 477'6 -9'6 487'4 10:38A Chart for @C7Z
Mar 28 494'6 495'0 489'4 489'4 -9'2 498'6 10:38A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1124'2 1125'6 -28'2 1154'0 10:39A Chart for @S6N
Aug 26 1157'0 1159'2 1128'2 1130'0 -28'2 1158'2 10:38A Chart for @S6Q
Sep 26 1154'0 1154'4 1125'2 1126'6 -27'4 1154'2 10:38A Chart for @S6U
Nov 26 1165'2 1167'6 1139'2 1140'6 -26'4 1167'2 10:39A Chart for @S6X
Jan 27 1181'0 1182'0 1154'4 1155'6 -26'0 1181'6 10:38A Chart for @S7F
Mar 27 1185'0 1186'6 1160'4 1162'0 -24'4 1186'4 10:38A Chart for @S7H
May 27 1191'2 1192'4 1168'0 1168'4 -24'0 1192'4 10:38A Chart for @S7K
Jul 27 1196'6 1199'2 1176'0 1176'6 -22'4 1199'2 10:38A Chart for @S7N
Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 10:38A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.500 243.700 249.175 2.550 246.625 10:38A Chart for @LE6M
Aug 26 234.450 242.300 233.975 241.075 3.225 237.850 10:38A Chart for @LE6Q
Oct 26 225.900 234.150 225.375 233.200 4.200 229.000 10:38A Chart for @LE6V
Dec 26 225.000 233.000 224.375 232.275 4.300 227.975 10:38A Chart for @LE6Z
Feb 27 225.425 233.225 224.875 232.725 4.200 228.525 10:38A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 70% Dew Pt: 62oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 9:20
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8
Weather
Condition		 Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/78 57/77 58/85 66/88 64/78
Feels
Like
L/H (°F)		 58/78 57/77 58/85 66/89 64/78
Dew Point
(°F)		 58 57 59 61 58
Humidity
(%)		 53 61 51 54 56
Wind
Speed
(mph)		 3 4 11 18 9
Precip
 (%)		 42 42 - 57 75
Precip
Amt (in.)
 Rain
0.10		 Rain
0.17		 None Rain
0.08		 Rain
0.29
Evap
(in./day)		 0.16 0.15 0.3 0.31 0.2
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN