Local Cash Bids
 
There are currently no bids to display.
Price as of 03/31/26 08:26PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.5525 6.5875 0.0025 6.5850 08:14P Chart for @MW6K
Jul 26 6.7000 6.7475 6.7000 6.7275 6.7275 08:12P Chart for @MW6N
Sep 26 6.8500 6.8950 6.8500 6.8900 0.0075 6.8825 08:14P Chart for @MW6U
Dec 26 6.9800 7.0000 6.9625 7.0000 0.0075 6.9925 07:11P Chart for @MW6Z
Mar 27 7.0600 7.0775 7.0500 7.0500 -0.0275 7.0775 07:15P Chart for @MW7H
May 27 7.0300 0.0625 7.0925s 07:15P Chart for @MW7K
Jul 27 6.9000 0.0775 7.1075s 07:00P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 636'0 640'0 4'4 635'4 08:14P Chart for @KW6K
Jul 26 649'2 656'0 649'2 652'6 4'0 648'6 08:14P Chart for @KW6N
Sep 26 662'0 667'6 662'0 665'0 3'2 661'6 08:14P Chart for @KW6U
Dec 26 684'0 684'0 678'4 678'4 0'4 678'0 08:14P Chart for @KW6Z
Mar 27 690'0 692'6 690'0 691'0 1'6 689'2 08:14P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 616'4 620'6 4'4 616'2 08:14P Chart for @W6K
Jul 26 628'0 633'0 627'0 630'6 4'2 626'4 08:15P Chart for @W6N
Sep 26 640'2 644'4 638'6 642'2 4'0 638'2 08:15P Chart for @W6U
Dec 26 656'4 660'4 656'4 658'4 4'0 654'4 08:15P Chart for @W6Z
Mar 27 667'4 672'2 667'4 670'6 4'0 666'6 08:14P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 459'0 1'2 457'6 08:15P Chart for @C6K
Jul 26 468'2 470'6 468'2 470'0 1'6 468'2 08:15P Chart for @C6N
Sep 26 469'4 472'6 469'4 472'0 1'6 470'2 08:14P Chart for @C6U
Dec 26 484'4 486'2 484'4 485'4 1'2 484'2 08:15P Chart for @C6Z
Mar 27 495'0 497'0 495'0 496'4 1'4 495'0 08:14P Chart for @C7H
May 27 502'4 503'2 502'2 502'6 1'2 501'4 08:14P Chart for @C7K
Jul 27 505'6 506'4 505'4 505'4 0'4 505'0 08:14P Chart for @C7N
Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 08:14P Chart for @C7U
Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 08:14P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1169'6 1172'2 1'2 1171'0 08:15P Chart for @S6K
Jul 26 1186'6 1190'0 1185'0 1186'6 0'6 1186'0 08:15P Chart for @S6N
Aug 26 1184'2 1186'6 1182'4 1183'6 0'2 1183'4 08:15P Chart for @S6Q
Sep 26 1157'0 1161'0 1157'0 1158'4 0'2 1158'2 08:14P Chart for @S6U
Nov 26 1155'6 1160'4 1155'6 1157'4 0'0 1157'4 08:15P Chart for @S6X
Jan 27 1166'6 1170'0 1166'2 1167'2 -0'2 1167'4 08:14P Chart for @S7F
Mar 27 1159'4 1163'4 1159'4 1160'4 -0'6 1161'2 08:14P Chart for @S7H
May 27 1163'0 1163'2 1162'0 1162'0 -1'2 1163'2 08:14P Chart for @S7K
Jul 27 1168'2 1168'2 1166'6 1166'6 -1'2 1168'0 08:14P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Chart for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03:30P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 49% Dew Pt: 15oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 8:03
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5
Weather
Condition		 Snow Snow Snow Snow Freezing Rain
Weather Snow Snow Snow Snow Freezing Rain
Temp
L/H (°F)		 23/33 25/33 24/32 25/34 17/38
Feels
Like
L/H (°F)		 13/23 14/24 14/22 14/24 7/33
Dew Point
(°F)		 21 25 25 24 22
Humidity
(%)		 74 87 89 86 85
Wind
Speed
(mph)		 12 12 11 16 6
Precip
 (%)		 80 80 80 80 38
Precip
Amt (in.)
 S: 1-2
L: 0.26		 S: 3-4
L: 0.38		 S: 3-4
L: 0.43		 S: 3-4
L: 0.26		 Ice
0.03
Evap
(in./day)		 0.04 0.03 0.03 0.04 0.05
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN