Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/28/26 12:41AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0400 7.0600 7.0275 7.0350 -0.0275 7.0625 12:01A Dec 26 7.2950 7.2950 7.2500 7.2650 -0.0200 7.2850 12:26A Mar 27 7.4400 7.4400 7.4025 7.4175 -0.0225 7.4400 12:26A May 27 7.5575 7.5975 7.4650 7.5300 -0.0775 7.5375s 12:01A Jul 27 7.5400 7.5475 7.4775 7.5475 -0.0600 7.5550s 07/27 Sep 27 7.4000 7.4600 7.4000 7.4200 -0.0150 7.4450s 07/27 Dec 27 7.4500 -0.0150 7.4575s 07/27 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 729'0 730'4 1'4 729'0 12:31A Dec 26 745'4 751'4 745'4 746'6 1'2 745'4 12:31A Mar 27 757'2 763'4 757'2 759'0 1'2 757'6 12:31A May 27 764'2 767'6 763'6 764'4 0'6 763'6 12:31A Jul 27 759'6 763'2 759'6 760'0 0'2 759'6 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 658'4 660'4 0'4 660'0 12:31A Dec 26 679'6 681'6 676'2 677'4 0'0 677'4 12:31A Mar 27 694'2 697'4 692'4 693'6 0'2 693'4 12:31A May 27 702'2 705'0 700'0 701'6 0'4 701'2 12:31A Jul 27 696'6 701'2 696'6 698'0 -0'4 698'4 12:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 453'6 2'0 451'6 12:31A Dec 26 474'6 478'2 474'2 476'2 2'2 474'0 12:31A Mar 27 490'2 493'4 489'6 491'4 2'0 489'4 12:31A May 27 498'6 502'2 498'4 500'2 1'6 498'4 12:31A Jul 27 503'0 505'4 502'2 504'0 2'0 502'0 12:31A Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 12:31A Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 12:31A Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 12:31A May 28 507'4 507'4 507'4 507'4 1'2 506'2 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1206'2 1207'2 -1'2 1208'4 12:31A Sep 26 1202'6 1204'4 1197'4 1198'4 -1'2 1199'6 12:31A Nov 26 1215'4 1218'4 1211'0 1212'0 -1'6 1213'6 12:31A Jan 27 1229'0 1232'2 1225'2 1225'6 -1'6 1227'4 12:31A Mar 27 1230'2 1234'0 1227'6 1228'2 -1'4 1229'6 12:31A May 27 1233'4 1238'2 1232'6 1233'0 -1'0 1234'0 12:31A Jul 27 1238'6 1241'6 1236'2 1236'6 -0'6 1237'4 12:31A Aug 27 1219'6 1223'4 1219'4 1220'0 1'0 1219'0 12:31A Sep 27 1179'2 0'0 1179'2 12:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 07/27 Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 86% Dew Pt: 66oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 9:09 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 68/91 68/95 69/82 64/84 62/85 Feels Like L/H (°F) 68/93 68/97 69/86 64/86 62/86 Dew Point (°F) 66 66 70 65 63 Humidity (%) 55 51 82 68 61 Wind Speed (mph) 5 6 8 6 7 Precip (%) 29 20 68 40 - Precip Amt (in.) Rain 0.08 Rain 0.03 Rain 0.50 Rain 0.16 None Evap (in./day) 0.19 0.24 0.15 0.17 0.22
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.