Local Cash Bids
 
There are currently no bids to display.
Price as of 02/10/26 02:44AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7000 5.6750 5.6950 -0.0100 5.7050 01:01A Chart for @MW6H
May 26 5.8100 5.8150 5.7875 5.7925 -0.0200 5.8125 01:01A Chart for @MW6K
Jul 26 5.9500 5.9675 5.9250 5.9400 -0.0250 5.9375s 02:22A Chart for @MW6N
Sep 26 6.0900 6.0900 6.0900 6.0900 -0.0200 6.1100 01:01A Chart for @MW6U
Dec 26 6.3050 6.3050 6.2825 6.2925 -0.0250 6.2925s 02/09 Chart for @MW6Z
Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0250 6.4200s 02/09 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 528'6 527'0 527'4 -1'2 528'6 02:32A Chart for @KW6H
May 26 540'4 541'4 539'4 540'2 -1'4 541'6 02:32A Chart for @KW6K
Jul 26 554'0 554'4 552'6 553'2 -1'6 555'0 02:32A Chart for @KW6N
Sep 26 567'6 567'6 567'6 567'6 -2'2 570'0 02:32A Chart for @KW6U
Dec 26 591'0 591'0 589'4 589'4 -2'2 591'6 02:32A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'0 526'6 -2'0 528'6 02:33A Chart for @W6H
May 26 537'6 539'2 536'0 536'6 -2'0 538'6 02:33A Chart for @W6K
Jul 26 548'4 549'2 546'4 547'0 -2'0 549'0 02:33A Chart for @W6N
Sep 26 561'6 562'4 559'0 559'0 -2'2 561'2 02:32A Chart for @W6U
Dec 26 580'0 580'0 577'4 577'4 -2'4 580'0 02:33A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 428'0 428'6 0'0 428'6 02:33A Chart for @C6H
May 26 436'4 437'2 436'4 437'2 0'2 437'0 02:34A Chart for @C6K
Jul 26 443'2 444'0 443'0 444'0 0'2 443'6 02:32A Chart for @C6N
Sep 26 441'6 442'6 441'6 442'4 -0'2 442'6 02:32A Chart for @C6U
Dec 26 456'6 457'4 456'4 457'2 0'0 457'2 02:32A Chart for @C6Z
Mar 27 469'0 469'4 468'6 469'0 -0'4 469'4 02:32A Chart for @C7H
May 27 475'2 475'2 475'2 475'2 0'0 475'2 02:32A Chart for @C7K
Jul 27 477'6 478'4 477'6 478'4 0'2 478'2 02:32A Chart for @C7N
Sep 27 463'4 0'0 463'2 02:32A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1113'4 1108'4 1109'6 -1'0 1110'6 02:34A Chart for @S6H
May 26 1124'0 1127'4 1123'0 1124'2 -0'6 1125'0 02:34A Chart for @S6K
Jul 26 1135'2 1139'0 1134'4 1135'6 -0'6 1136'4 02:33A Chart for @S6N
Aug 26 1124'6 1128'0 1124'4 1124'6 -1'2 1126'0 02:33A Chart for @S6Q
Sep 26 1097'4 1098'6 1095'0 1095'6 -1'6 1097'4 02:33A Chart for @S6U
Nov 26 1094'4 1096'6 1093'0 1094'0 -1'6 1095'6 02:34A Chart for @S6X
Jan 27 1103'6 1106'2 1102'4 1103'4 -2'0 1105'4 02:33A Chart for @S7F
Mar 27 1105'0 -1'0 1106'0 02:33A Chart for @S7H
May 27 1110'2 1110'2 1108'2 1108'4 -1'4 1110'0 02:33A Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Chart for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Chart for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 Chart for @LE6M
Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 02/09 Chart for @LE6Q
Oct 26 232.650 233.600 231.250 232.400 0.425 232.300s 02/09 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 78% Dew Pt: 28oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:44 Sunset: 5:52
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
2/10		 Wed
2/11		 Thu
2/12		 Fri
2/13		 Sat
2/14
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 26/39 24/46 27/46 25/45 27/45
Feels
Like
L/H (°F)		 16/32 15/42 20/43 17/40 19/40
Dew Point
(°F)		 23 23 25 24 23
Humidity
(%)		 63 60 64 57 55
Wind
Speed
(mph)		 9 6 5 8 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.05 0.05 0.06 0.06
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN