Local Cash Bids
 
There are currently no bids to display.
Price as of 07/21/26 09:08AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 6.9450 6.8800 6.9100 -0.0125 6.9225 08:58A Chart for @MW6U
Dec 26 7.1850 7.1975 7.1350 7.1600 -0.0125 7.1725 08:58A Chart for @MW6Z
Mar 27 7.3275 7.3525 7.3200 7.3375 -0.0100 7.3475 08:58A Chart for @MW7H
May 27 7.4200 7.4300 7.4175 7.4300 -0.0075 7.4375 08:58A Chart for @MW7K
Jul 27 7.4400 7.4700 7.4400 7.4500 -0.0075 7.4575 08:57A Chart for @MW7N
Sep 27 7.3400 7.3400 7.3400 7.3400 -0.0025 7.3425 08:57A Chart for @MW7U
Dec 27 7.3300 7.3300 7.3300 7.3300 -0.0200 7.3500 08:57A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 717'4 722'6 -1'0 723'6 08:58A Chart for @KW6U
Dec 26 739'0 745'2 733'4 739'0 0'0 739'0 08:58A Chart for @KW6Z
Mar 27 749'6 757'0 746'0 752'0 0'6 751'2 08:58A Chart for @KW7H
May 27 755'0 762'2 752'4 758'2 1'6 756'4 08:58A Chart for @KW7K
Jul 27 752'2 759'0 751'4 756'4 2'4 754'0 08:58A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 670'4 -3'4 674'0 08:58A Chart for @W6U
Dec 26 690'4 696'4 683'2 688'4 -3'0 691'4 08:58A Chart for @W6Z
Mar 27 705'4 711'4 699'2 704'2 -2'4 706'6 08:58A Chart for @W7H
May 27 712'2 717'6 707'2 712'0 -1'4 713'4 08:58A Chart for @W7K
Jul 27 708'6 714'6 706'4 711'0 -0'2 711'2 08:58A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 449'6 0'2 449'4 08:58A Chart for @C6U
Dec 26 470'0 474'2 469'0 472'4 -0'4 473'0 08:58A Chart for @C6Z
Mar 27 485'6 489'6 484'6 488'4 0'0 488'4 08:58A Chart for @C7H
May 27 494'6 498'4 493'6 497'0 -0'2 497'2 08:58A Chart for @C7K
Jul 27 499'0 503'0 498'2 501'6 0'2 501'4 08:58A Chart for @C7N
Sep 27 485'2 488'2 484'6 487'4 0'2 487'2 08:58A Chart for @C7U
Dec 27 492'0 494'4 491'2 493'2 0'2 493'0 08:58A Chart for @C7Z
Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 08:58A Chart for @C8H
May 28 509'4 510'0 509'4 509'4 0'4 509'0 08:57A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1213'0 1216'2 -9'6 1226'0 08:58A Chart for @S6Q
Sep 26 1210'0 1217'4 1207'2 1209'6 -5'6 1215'4 08:58A Chart for @S6U
Nov 26 1221'2 1230'2 1220'2 1223'4 -2'6 1226'2 08:58A Chart for @S6X
Jan 27 1234'2 1243'6 1234'0 1237'4 -2'4 1240'0 08:58A Chart for @S7F
Mar 27 1237'2 1244'4 1234'2 1239'2 -0'6 1240'0 08:58A Chart for @S7H
May 27 1239'6 1247'6 1238'0 1243'2 -0'2 1243'4 08:58A Chart for @S7K
Jul 27 1243'6 1251'6 1242'4 1247'6 0'2 1247'4 08:58A Chart for @S7N
Aug 27 1225'0 1234'0 1225'0 1230'2 0'0 1230'2 08:58A Chart for @S7Q
Sep 27 1192'4 1192'4 1192'4 1192'4 0'0 1192'4 08:58A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 226.600 227.475 0.950 226.525 08:58A Chart for @LE6Q
Oct 26 223.850 224.675 223.500 224.175 0.875 223.300 08:58A Chart for @LE6V
Dec 26 223.525 224.375 223.300 223.900 0.900 223.000 08:58A Chart for @LE6Z
Feb 27 224.425 225.300 224.350 225.000 1.050 223.950 08:58A Chart for @LE7G
Apr 27 225.500 226.550 225.400 226.300 1.275 225.025 08:58A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 81% Dew Pt: 57oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 9:17
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/77 55/81 60/84 63/90 70/100
Feels
Like

L/H (°F)
58/77 55/81 60/84 63/91 70/100
Dew Point
(°F)
52 53 57 62 61
Humidity
(%)
51 48 50 57 38
Wind
Speed

(mph)
12 3 12 12 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.2 0.26 0.28 0.34
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN