Local Cash Bids
 
There are currently no bids to display.
Price as of 07/30/26 03:18AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.1975 7.0325 7.1750 0.1250 7.0500 03:07A Chart for @MW6U
Dec 26 7.2700 7.4300 7.2700 7.4175 0.1350 7.2825 03:06A Chart for @MW6Z
Mar 27 7.4600 7.5900 7.4600 7.5800 0.1350 7.4450 03:07A Chart for @MW7H
May 27 7.5375 7.5525 7.5175 7.5375 0.0400 7.5400s 03:07A Chart for @MW7K
Jul 27 7.5275 7.5325 7.4975 7.5175 0.0075 7.5150s 03:07A Chart for @MW7N
Sep 27 7.4300 7.5000 7.4300 7.5000 0.0650 7.4350 03:03A Chart for @MW7U
Dec 27 7.4675 7.4975 7.4675 7.4975 0.0300 7.4675 02:44A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 753'2 724'2 751'6 26'2 725'4 03:07A Chart for @KW6U
Dec 26 739'4 767'4 739'2 766'2 25'4 740'6 03:07A Chart for @KW6Z
Mar 27 751'4 778'2 750'0 776'2 24'2 752'0 03:07A Chart for @KW7H
May 27 756'6 780'6 755'2 780'6 24'6 756'0 03:07A Chart for @KW7K
Jul 27 748'0 771'6 747'6 770'2 20'4 749'6 03:07A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'0 658'2 683'4 22'6 660'6 03:07A Chart for @W6U
Dec 26 678'4 702'4 675'0 700'0 22'2 677'6 03:07A Chart for @W6Z
Mar 27 693'4 717'2 690'4 714'6 21'6 693'0 03:07A Chart for @W7H
May 27 699'6 722'6 696'4 719'4 19'6 699'6 03:07A Chart for @W7K
Jul 27 695'0 713'4 690'6 713'0 17'6 695'2 03:07A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 451'6 445'4 451'0 2'0 449'0 03:07A Chart for @C6U
Dec 26 471'0 474'4 468'4 473'6 2'0 471'6 03:07A Chart for @C6Z
Mar 27 486'4 489'6 483'6 489'0 1'6 487'2 03:07A Chart for @C7H
May 27 495'0 498'0 492'4 497'6 2'0 495'6 03:07A Chart for @C7K
Jul 27 499'4 502'2 497'0 501'4 1'2 500'2 03:07A Chart for @C7N
Sep 27 482'4 482'6 480'2 482'6 0'2 482'4 03:07A Chart for @C7U
Dec 27 485'6 488'6 484'6 488'4 1'4 487'0 03:07A Chart for @C7Z
Mar 28 498'0 498'4 495'6 498'4 0'2 498'2 03:07A Chart for @C8H
May 28 502'6 502'6 502'6 502'6 -1'4 504'2 03:07A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'6 1169'0 1178'6 0'6 1178'0 03:07A Chart for @S6Q
Sep 26 1176'0 1178'4 1168'0 1177'4 1'4 1176'0 03:07A Chart for @S6U
Nov 26 1192'4 1195'2 1184'2 1193'6 1'0 1192'6 03:07A Chart for @S6X
Jan 27 1207'2 1209'0 1199'0 1208'6 1'2 1207'4 03:07A Chart for @S7F
Mar 27 1211'4 1212'6 1203'4 1212'4 1'0 1211'4 03:07A Chart for @S7H
May 27 1217'6 1218'2 1209'4 1217'0 -0'4 1217'4 03:07A Chart for @S7K
Jul 27 1222'0 1222'2 1213'4 1221'4 0'0 1221'4 03:07A Chart for @S7N
Aug 27 1204'2 1205'4 1198'6 1205'4 0'2 1205'2 03:07A Chart for @S7Q
Sep 27 1165'2 0'0 1168'0 03:08A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 07/29 Chart for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 07/29 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 83% Dew Pt: 67oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 9:07
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
69/75 66/83 61/86 65/89 68/84
Feels
Like

L/H (°F)
69/77 66/83 61/86 65/92 68/87
Dew Point
(°F)
70 63 61 64 64
Humidity
(%)
92 64 54 57 63
Wind
Speed

(mph)
7 10 6 17 11
Precip
(%)
47 21 - - 56
Precip
Amt
(in.)
Rain
0.43
Rain
0.08
None None Rain
0.13
Evap
(in./day)
0.1 0.21 0.23 0.31 0.21
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN