Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/02/26 02:33AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7775 5.7825 5.7275 5.7400 -0.0450 5.7400s 12/31 May 26 5.8800 5.8900 5.8325 5.8425 -0.0450 5.8450s 12/31 Jul 26 6.0025 6.0125 5.9850 5.9950 -0.0425 5.9775s 12/31 Sep 26 6.1575 6.1725 6.1500 6.1700 -0.0425 6.1400s 12/31 Dec 26 6.3525 6.3525 6.3525 6.3525 -0.0425 6.3325s 12/31 Mar 27 6.4400 -0.0425 6.4600s 12/31 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 12/31 Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 12/31 May 26 518'2 0'0 518'4 12/31 Jul 26 530'4 0'0 531'2 12/31 Sep 26 545'2 0'0 545'6 12/31 Dec 26 564'0 0'0 564'6 12/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 12/31 May 26 448'6 0'0 448'2 12/31 Jul 26 455'0 0'0 454'4 12/31 Sep 26 448'4 0'0 448'4 12/31 Dec 26 460'2 0'0 460'4 12/31 Mar 27 473'4 0'0 473'4 12/31 May 27 480'2 0'0 480'2 12/31 Jul 27 483'4 0'0 483'6 12/31 Sep 27 466'6 0'0 465'2 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 12/31 Mar 26 1047'2 0'0 1047'4 12/31 May 26 1060'6 0'0 1061'0 12/31 Jul 26 1074'2 0'0 1074'2 12/31 Aug 26 1072'4 0'0 1072'4 12/31 Sep 26 1060'0 0'0 1060'0 12/31 Nov 26 1064'2 0'0 1064'4 12/31 Jan 27 1074'6 0'0 1075'0 12/31 Mar 27 1075'2 0'0 1075'2 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 12/31 Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 15oF Feels Like: 15oF Humid: 87% Dew Pt: 12oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 8:16 Sunset: 5:00 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Tue 1/6 Weather Condition Weather Snow Cloudy Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 9/15 13/22 11/29 23/34 24/32 Feels Like L/H (°F) 0/15 3/13 0/23 16/28 15/24 Dew Point (°F) 7 14 18 25 25 Humidity (%) 81 87 94 87 90 Wind Speed (mph) 4 6 7 6 8 Precip (%) 30 - - - - Precip Amt (in.) S: 1/4-1 L: 0.03 None None None None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.