Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/10/26 03:13AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.3750
6.3750
6.3750
6.3750
0.0300
6.3450
s
03:01A
May 26
6.4200
6.4200
6.3200
6.3300
-0.1300
6.4600
03:01A
Jul 26
6.5600
6.5600
6.4200
6.4575
-0.1300
6.5875
03:01A
Sep 26
6.6175
6.6625
6.6150
6.6150
-0.1225
6.7375
03:01A
Dec 26
6.7925
6.7925
6.7300
6.7325
-0.1100
6.8425
03:01A
Mar 27
6.8300
6.8300
6.8125
6.8175
-0.0725
6.8900
03:02A
May 27
7.0000
7.0350
7.0000
7.0350
0.0975
6.9475
s
03:02A
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-3'6
607'6
s
03:02A
May 26
613'4
614'0
598'2
611'4
-8'2
619'6
03:02A
Jul 26
625'6
627'0
611'4
625'0
-8'0
633'0
03:02A
Sep 26
641'2
641'2
630'4
638'6
-8'6
647'4
03:02A
Dec 26
659'4
659'4
649'4
658'2
-7'6
666'0
03:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
609'6
0'0
598'0
03:03A
May 26
600'0
600'0
585'4
593'6
-9'4
603'2
03:03A
Jul 26
610'0
610'0
596'0
603'6
-9'2
613'0
03:03A
Sep 26
611'4
619'2
609'4
616'4
-8'6
625'2
03:03A
Dec 26
637'2
637'2
625'0
633'4
-7'6
641'2
03:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
434'6
434'6
434'6
-2'6
437'4
03:00A
May 26
450'0
451'0
445'4
450'0
-3'6
453'6
03:02A
Jul 26
461'2
462'0
457'0
461'4
-4'0
465'4
03:03A
Sep 26
464'6
464'6
459'6
463'6
-4'4
468'2
03:03A
Dec 26
477'0
478'0
473'2
477'0
-4'6
481'6
03:03A
Mar 27
488'0
488'4
483'4
487'0
-4'6
491'6
03:03A
May 27
491'2
493'4
490'2
492'4
-4'6
497'2
03:03A
Jul 27
492'6
496'0
492'6
494'6
-4'4
499'2
03:03A
Sep 27
472'4
473'2
471'6
472'4
-3'4
476'0
03:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1180'0
1174'6
1174'6
-5'6
1180'4
03:03A
May 26
1185'4
1196'2
1177'6
1191'6
-4'4
1196'2
03:03A
Jul 26
1198'6
1209'0
1190'6
1204'4
-4'4
1209'0
03:03A
Aug 26
1182'4
1196'0
1178'6
1191'6
-4'0
1195'6
03:03A
Sep 26
1145'4
1154'2
1140'0
1151'6
-3'6
1155'4
03:03A
Nov 26
1135'0
1146'6
1133'2
1144'6
-3'4
1148'2
03:03A
Jan 27
1151'4
1156'0
1143'0
1154'0
-3'4
1157'4
03:03A
Mar 27
1147'2
1152'2
1140'4
1149'6
-4'4
1154'2
03:03A
May 27
1142'4
1153'2
1141'4
1152'0
-4'0
1156'0
03:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150
s
03/09
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425
s
03/09
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575
s
03/09
Oct 26
223.725
225.225
221.700
224.375
- 3.750
224.250
s
03/09
Dec 26
223.600
225.775
222.225
224.875
- 3.675
224.675
s
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
20
o
F
Feels Like:
20
o
F
Humid:
87
%
Dew Pt:
17
o
F
Barom:
30.08
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:55
Sunset:
7:33
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Weather
Snow
Mostly Cloudy
Snow
Snow
Snow
Temp
L/H (°F)
17/32
20/37
24/43
19/32
19/29
Feels
Like
L/H (°F)
8/32
13/28
16/37
7/26
4/18
Dew Point
(°F)
17
19
24
16
18
Humidity
(%)
66
64
63
56
83
Wind
Speed
(mph)
3
10
11
7
12
Precip
(%)
77
-
56
75
80
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None
S: 1/4-1
L: 0.13
S: 1-2
L: 0.10
S: 3-4
L: 0.27
Evap
(in./day)
0.03
0.06
0.07
0.05
0.03
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.