Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/21/26 11:24PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2125 6.2350 6.1825 6.1900 -0.0400 6.2300 11:11P Sep 26 6.4500 6.4850 6.4350 6.4350 -0.0425 6.4775 11:11P Dec 26 6.6775 6.7025 6.6650 6.6650 -0.0400 6.7050 11:11P Mar 27 6.8900 6.8900 6.8900 6.8900 -0.0025 6.8925 11:11P May 27 6.9700 6.9775 6.9400 6.9400 0.0075 6.9850s 11:11P Jul 27 7.0525 0.0075 7.0600s 10:43P Sep 27 7.0450 0.0075 7.0450s 10:43P Dec 27 7.0825 7.0600s 07:18P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 637'6 638'6 -5'2 644'0 11:14P Sep 26 651'4 655'6 645'0 646'0 -5'2 651'2 11:14P Dec 26 665'6 669'6 660'0 661'0 -4'6 665'6 11:14P Mar 27 678'0 681'0 673'0 673'0 -5'0 678'0 11:13P May 27 686'0 687'2 684'6 684'6 -1'2 686'0 11:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 602'4 603'2 -2'4 605'6 11:14P Sep 26 615'0 620'4 611'2 612'0 -2'0 614'0 11:14P Dec 26 630'2 636'0 627'4 628'2 -2'0 630'2 11:14P Mar 27 644'2 649'6 641'2 642'4 -1'6 644'2 11:14P May 27 652'6 657'4 650'2 651'0 -1'6 652'6 11:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 415'0 415'4 -2'0 417'4 11:14P Sep 26 425'4 426'2 423'2 424'0 -1'2 425'2 11:14P Dec 26 445'0 445'2 442'4 443'0 -1'0 444'0 11:14P Mar 27 458'2 459'0 456'2 456'6 -1'0 457'6 11:14P May 27 467'2 467'6 465'0 465'6 -0'6 466'4 11:13P Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 11:14P Sep 27 466'4 466'4 464'4 464'4 -1'4 466'0 11:14P Dec 27 472'4 473'2 471'0 471'0 -1'4 472'4 11:14P Mar 28 482'2 482'2 482'2 482'2 -1'4 483'6 11:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1126'4 3'6 1122'6 11:14P Aug 26 1129'6 1136'0 1129'4 1132'2 4'0 1128'2 11:14P Sep 26 1130'4 1136'0 1130'0 1131'6 3'2 1128'4 11:14P Nov 26 1145'0 1149'6 1143'2 1145'4 2'6 1142'6 11:14P Jan 27 1157'2 1163'0 1157'2 1158'2 1'6 1156'4 11:14P Mar 27 1164'4 1169'0 1163'4 1164'6 1'4 1163'2 11:14P May 27 1171'0 1175'4 1170'6 1170'6 0'0 1170'6 11:14P Jul 27 1177'6 1182'0 1177'6 1178'4 1'2 1177'2 11:14P Aug 27 1162'4 0'0 1164'4 11:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 07:00A Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 62% Dew Pt: 49oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 9:29 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Rain Thunder Storms Rain Mostly Cloudy Rain Temp L/H (°F) 50/73 56/74 53/70 51/73 54/72 Feels Like L/H (°F) 50/73 56/74 53/70 51/73 54/72 Dew Point (°F) 47 53 50 49 52 Humidity (%) 49 59 57 50 60 Wind Speed (mph) 5 10 11 5 11 Precip (%) 20 80 28 - 71 Precip Amt (in.) Rain 0.04 Rain 0.38 Rain 0.03 None Rain 0.27 Evap (in./day) 0.16 0.19 0.17 0.16 0.18
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.