Local Cash Bids
 
There are currently no bids to display.
Price as of 03/05/26 11:28PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 11:01P Chart for @MW6H
May 26 6.1775 6.1875 6.1750 6.1875 -0.0075 6.1950 11:01P Chart for @MW6K
Jul 26 6.3250 6.3300 6.3200 6.3300 -0.0075 6.3375 11:14P Chart for @MW6N
Sep 26 6.4800 6.4800 6.4800 6.4800 -0.0200 6.5000 11:14P Chart for @MW6U
Dec 26 6.5400 6.6500 6.5400 6.6475 0.0650 6.6250s 11:14P Chart for @MW6Z
Mar 27 6.6250 6.7200 6.6250 6.7150 0.0650 6.7175s 07:23P Chart for @MW7H
May 27 6.7200 6.7200 6.7200 6.7200 6.7200s 07:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 11:16P Chart for @KW6H
May 26 592'0 594'0 590'2 592'0 -0'4 592'4 11:16P Chart for @KW6K
Jul 26 604'4 607'0 603'2 605'2 -0'2 605'4 11:16P Chart for @KW6N
Sep 26 619'0 620'4 617'6 619'2 -0'4 619'6 11:16P Chart for @KW6U
Dec 26 637'6 640'2 636'6 640'2 0'6 639'4 11:16P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 11:16P Chart for @W6H
May 26 585'2 587'4 583'6 584'6 1'0 583'6 11:16P Chart for @W6K
Jul 26 594'0 596'4 592'6 593'6 0'6 593'0 11:16P Chart for @W6N
Sep 26 605'4 607'6 604'4 605'2 0'4 604'6 11:16P Chart for @W6U
Dec 26 623'6 624'6 621'6 622'4 0'6 621'6 11:16P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 11:14P Chart for @C6H
May 26 452'6 454'6 452'2 454'0 0'4 453'4 11:16P Chart for @C6K
Jul 26 462'0 463'6 461'4 463'2 0'4 462'6 11:17P Chart for @C6N
Sep 26 463'0 464'4 462'4 464'2 0'0 464'2 11:16P Chart for @C6U
Dec 26 477'0 478'0 476'2 477'6 -0'2 478'0 11:16P Chart for @C6Z
Mar 27 487'6 488'6 487'2 488'4 -0'4 489'0 11:17P Chart for @C7H
May 27 492'4 494'0 492'2 494'0 -0'6 494'6 11:17P Chart for @C7K
Jul 27 495'4 496'4 495'4 496'4 -0'4 497'0 11:15P Chart for @C7N
Sep 27 473'4 473'4 473'2 473'2 -0'6 474'0 11:14P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 0'0 1163'6 11:16P Chart for @S6H
May 26 1179'0 1184'6 1177'0 1182'0 2'6 1179'2 11:16P Chart for @S6K
Jul 26 1191'6 1197'4 1190'4 1195'0 2'4 1192'4 11:17P Chart for @S6N
Aug 26 1180'4 1185'0 1178'6 1183'0 2'4 1180'4 11:17P Chart for @S6Q
Sep 26 1142'4 1147'2 1141'0 1145'2 2'4 1142'6 11:17P Chart for @S6U
Nov 26 1136'0 1141'6 1134'6 1139'2 2'6 1136'4 11:16P Chart for @S6X
Jan 27 1145'6 1151'2 1144'4 1149'2 2'4 1146'6 11:17P Chart for @S7F
Mar 27 1142'6 1148'0 1142'6 1146'4 2'0 1144'4 11:17P Chart for @S7H
May 27 1144'4 1150'0 1144'2 1148'2 1'6 1146'4 11:17P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q
Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 01:05P Chart for @LE6V
Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 90% Dew Pt: 30oF
Barom: 29.8 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 6:27
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9		 Tue
3/10
Weather
Condition		 Snow Partly Cloudy Partly Cloudy Snow Snow
Weather Snow Partly Cloudy Partly Cloudy Snow Snow
Temp
L/H (°F)		 24/34 21/49 37/62 29/44 24/35
Feels
Like
L/H (°F)		 11/29 13/43 29/62 19/37 14/28
Dew Point
(°F)		 24 25 33 23 24
Humidity
(%)		 71 51 50 44 80
Wind
Speed
(mph)		 15 13 14 10 8
Precip
 (%)		 66 - - 77 80
Precip
Amt (in.)
 S: 1/4-1
L: 0.05		 None None S: 1/4-1
L: 0.05		 S: 1-2
L: 0.25
Evap
(in./day)		 0.05 0.09 0.15 0.09 0.04
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN