Local Cash Bids
 
There are currently no bids to display.
Price as of 05/19/26 07:02AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.1475 7.0200 7.1000 0.0675 7.0325 06:52A Chart for @MW6N
Sep 26 7.2300 7.3550 7.2300 7.3025 0.0625 7.2400 06:52A Chart for @MW6U
Dec 26 7.3900 7.5225 7.3900 7.4925 0.0750 7.4175 06:52A Chart for @MW6Z
Mar 27 7.5400 7.6500 7.5175 7.6500 0.1025 7.5475 06:52A Chart for @MW7H
May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 06:50A Chart for @MW7K
Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 06:50A Chart for @MW7N
Sep 27 7.3000 7.3000 7.0650 7.3000 0.0750 7.3000s 06:50A Chart for @MW7U
Dec 27 7.0500 0.1025 7.2425s 05/18 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 704'2 709'2 5'4 703'6 06:52A Chart for @KW6N
Sep 26 714'0 728'6 714'0 719'0 5'2 713'6 06:52A Chart for @KW6U
Dec 26 728'2 740'4 727'0 731'0 3'4 727'4 06:52A Chart for @KW6Z
Mar 27 737'2 748'2 736'2 741'4 4'4 737'0 06:52A Chart for @KW7H
May 27 742'4 747'2 741'0 742'0 1'0 741'0 06:52A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 664'0 669'4 5'0 664'4 06:52A Chart for @W6N
Sep 26 679'4 691'6 677'2 682'4 4'6 677'6 06:52A Chart for @W6U
Dec 26 697'0 708'6 695'6 700'4 4'2 696'2 06:52A Chart for @W6Z
Mar 27 712'4 722'6 710'2 714'6 3'6 711'0 06:52A Chart for @W7H
May 27 720'2 727'6 718'0 720'4 3'2 717'2 06:52A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 479'2 2'2 477'0 06:52A Chart for @C6N
Sep 26 482'0 486'2 480'0 484'6 2'4 482'2 06:52A Chart for @C6U
Dec 26 497'6 500'6 495'4 499'4 1'4 498'0 06:52A Chart for @C6Z
Mar 27 511'4 514'0 509'0 512'6 1'2 511'4 06:52A Chart for @C7H
May 27 518'0 520'6 516'0 519'4 1'0 518'4 06:51A Chart for @C7K
Jul 27 521'4 524'0 519'6 522'6 1'2 521'4 06:51A Chart for @C7N
Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 06:51A Chart for @C7U
Dec 27 502'2 504'2 500'6 503'2 0'6 502'4 06:51A Chart for @C7Z
Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 06:51A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1217'6 4'6 1213'0 06:52A Chart for @S6N
Aug 26 1210'4 1218'4 1209'4 1216'0 5'0 1211'0 06:52A Chart for @S6Q
Sep 26 1194'4 1201'4 1193'0 1199'2 4'0 1195'2 06:52A Chart for @S6U
Nov 26 1200'0 1207'4 1198'4 1205'0 4'0 1201'0 06:52A Chart for @S6X
Jan 27 1210'0 1217'6 1209'4 1215'6 3'4 1212'2 06:52A Chart for @S7F
Mar 27 1207'0 1214'0 1206'0 1212'4 3'2 1209'2 06:52A Chart for @S7H
May 27 1208'0 1215'0 1207'2 1212'4 2'2 1210'2 06:52A Chart for @S7K
Jul 27 1213'2 1219'2 1211'4 1217'2 2'4 1214'6 06:52A Chart for @S7N
Aug 27 1199'0 0'0 1197'4 06:52A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Chart for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Chart for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Chart for @LE6V
Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 05/18 Chart for @LE6Z
Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 05/18 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 89% Dew Pt: 36oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 9:05
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Rain Rain
Weather Mostly Cloudy Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)
37/50 32/63 42/66 45/57 44/67
Feels
Like

L/H (°F)
29/50 26/63 36/66 41/57 41/67
Dew Point
(°F)
33 35 39 43 43
Humidity
(%)
58 48 50 67 56
Wind
Speed

(mph)
12 13 14 9 5
Precip
(%)
- - - 73 40
Precip
Amt
(in.)
None None None Rain
0.17
Rain
0.08
Evap
(in./day)
0.1 0.19 0.18 0.1 0.14
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN