Local Cash Bids
 
There are currently no bids to display.
Price as of 06/01/26 08:55AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.6375 6.6750 6.6100 6.6100 -0.0275 6.6375 08:44A Chart for @MW6N
Sep 26 6.8800 6.9125 6.8575 6.8575 -0.0275 6.8850 08:44A Chart for @MW6U
Dec 26 7.0800 7.0925 7.0550 7.0650 -0.0075 7.0725 08:44A Chart for @MW6Z
Mar 27 7.2350 7.2350 7.2250 7.2250 0.0075 7.2175 08:44A Chart for @MW7H
May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 08:44A Chart for @MW7K
Jul 27 7.4025 -0.1300 7.2625s 08:44A Chart for @MW7N
Sep 27 7.3325 -0.1325 7.1375s 08:44A Chart for @MW7U
Dec 27 7.3200 -0.1775 7.0425s 08:44A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 661'4 649'0 654'6 5'0 649'6 08:44A Chart for @KW6N
Sep 26 662'4 672'2 660'6 666'0 4'4 661'4 08:44A Chart for @KW6U
Dec 26 677'0 687'0 676'0 680'6 3'6 677'0 08:44A Chart for @KW6Z
Mar 27 692'0 699'6 692'0 693'4 3'2 690'2 08:44A Chart for @KW7H
May 27 697'4 707'2 697'4 701'0 2'6 698'2 08:44A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 609'6 613'6 3'2 610'4 08:44A Chart for @W6N
Sep 26 625'6 632'0 623'0 626'2 2'6 623'4 08:44A Chart for @W6U
Dec 26 645'0 650'6 642'2 645'0 2'0 643'0 08:44A Chart for @W6Z
Mar 27 661'2 667'0 660'6 661'2 1'2 660'0 08:44A Chart for @W7H
May 27 670'4 675'2 670'2 670'2 0'4 669'6 08:44A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 443'0 443'4 -3'2 446'6 08:44A Chart for @C6N
Sep 26 455'0 458'0 452'0 452'6 -3'0 455'6 08:44A Chart for @C6U
Dec 26 473'6 477'2 471'4 472'0 -3'0 475'0 08:44A Chart for @C6Z
Mar 27 488'0 492'0 486'2 486'6 -3'0 489'6 08:44A Chart for @C7H
May 27 497'0 499'4 494'2 494'6 -3'0 497'6 08:44A Chart for @C7K
Jul 27 499'2 503'6 498'4 499'2 -3'0 502'2 08:44A Chart for @C7N
Sep 27 486'0 488'0 484'0 484'2 -2'0 486'2 08:44A Chart for @C7U
Dec 27 490'2 493'0 488'2 488'4 -3'0 491'4 08:44A Chart for @C7Z
Mar 28 500'4 500'4 500'0 500'0 -2'4 502'4 08:44A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1184'4 1186'6 0'0 1186'6 08:44A Chart for @S6N
Aug 26 1190'2 1197'2 1188'0 1190'2 0'0 1190'2 08:44A Chart for @S6Q
Sep 26 1181'0 1188'2 1178'6 1181'6 0'6 1181'0 08:44A Chart for @S6U
Nov 26 1190'0 1197'2 1188'2 1190'6 0'6 1190'0 08:44A Chart for @S6X
Jan 27 1204'4 1210'2 1203'2 1204'2 0'6 1203'4 08:44A Chart for @S7F
Mar 27 1203'4 1210'0 1202'6 1204'6 0'6 1204'0 08:44A Chart for @S7H
May 27 1207'2 1213'2 1207'0 1207'6 0'4 1207'2 08:44A Chart for @S7K
Jul 27 1211'6 1218'4 1209'4 1213'0 0'2 1212'6 08:44A Chart for @S7N
Aug 27 1198'2 0'0 1197'6 08:44A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.225 247.975 248.625 0.375 248.250 08:44A Chart for @LE6M
Aug 26 239.700 240.250 238.925 240.225 1.175 239.050 08:44A Chart for @LE6Q
Oct 26 231.425 231.750 230.375 231.675 1.250 230.425 08:44A Chart for @LE6V
Dec 26 229.750 230.800 229.525 230.800 1.100 229.700 08:44A Chart for @LE6Z
Feb 27 231.625 231.625 230.150 231.225 0.875 230.350 08:44A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 84% Dew Pt: 55oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 9:18
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/76 58/80 60/73 55/77 56/74
Feels
Like

L/H (°F)
60/76 58/81 60/73 55/77 56/74
Dew Point
(°F)
53 58 59 55 57
Humidity
(%)
55 69 77 54 69
Wind
Speed

(mph)
7 13 8 4 8
Precip
(%)
- 44 74 65 80
Precip
Amt
(in.)
None Rain
0.50
Rain
0.34
Rain
0.12
Rain
0.25
Evap
(in./day)
0.2 0.19 0.12 0.16 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN