Local Cash Bids
 
There are currently no bids to display.
Price as of 12/03/25 06:48PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 -0.1125 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.8000 5.8250 5.7600 5.7600 -0.0450 5.7625s 06:29P Chart for @MW6H
May 26 5.8850 5.9025 5.8525 5.8525 -0.0400 5.8525s 01:30P Chart for @MW6K
Jul 26 6.0000 6.0025 5.9750 5.9800 -0.0275 5.9725s 01:30P Chart for @MW6N
Sep 26 6.1550 6.1600 6.1200 6.1200 -0.0300 6.1250s 01:30P Chart for @MW6U
Dec 26 6.3350 6.3425 6.3125 6.3125 -0.0200 6.3200s 01:30P Chart for @MW6Z
Mar 27 6.4475 -0.0125 6.4425s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:20P Chart for @KW5Z
Mar 26 532'4 534'6 527'4 529'6 -3'4 529'4s 05:28P Chart for @KW6H
May 26 543'0 545'6 538'6 541'2 -3'4 540'6s 06:29P Chart for @KW6K
Jul 26 555'2 557'0 551'0 553'4 -3'0 553'4s 06:29P Chart for @KW6N
Sep 26 570'6 571'2 566'2 568'4 -2'4 568'2s 01:30P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Chart for @W5Z
Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 06:37P Chart for @W6H
May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 06:04P Chart for @W6K
Jul 26 555'2 557'2 552'0 553'2 -3'0 553'0s 06:05P Chart for @W6N
Sep 26 568'0 569'4 564'2 565'6 -3'0 565'2s 01:30P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 06:15P Chart for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 06:36P Chart for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 06:14P Chart for @C6K
Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 06:33P Chart for @C6N
Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 05:15P Chart for @C6U
Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 04:45P Chart for @C6Z
Mar 27 481'6 482'4 475'4 476'0 -6'2 476'2s 01:30P Chart for @C7H
May 27 487'4 487'4 483'0 483'0 -6'0 482'6s 01:25P Chart for @C7K
Jul 27 492'2 492'2 486'2 486'2 -6'0 486'0s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 06:33P Chart for @S6F
Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 06:04P Chart for @S6H
May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 05:06P Chart for @S6K
Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 06:16P Chart for @S6N
Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Chart for @S6Q
Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 03:15P Chart for @S6U
Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 05:01P Chart for @S6X
Jan 27 1129'4 1131'0 1121'6 1122'6 -8'4 1122'4s 01:20P Chart for @S7F
Mar 27 1126'0 1128'0 1119'2 1120'0 -8'0 1120'0s 01:20P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Chart for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Chart for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Chart for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 03:44P Chart for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 03:44P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: -2oF Feels Like: -2oF
Humid: 79% Dew Pt: -7oF
Barom: 30.48 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:00 Sunset: 4:49
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
12/4		 Fri
12/5		 Sat
12/6		 Sun
12/7		 Mon
12/8
Weather
Condition		 Mostly Cloudy Snow Snow Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Snow Cloudy Mostly Cloudy
Temp
L/H (°F)		 -9/28 20/29 -4/19 -7/8 10/27
Feels
Like
L/H (°F)		 -22/19 11/21 -15/10 -19/-6 -2/18
Dew Point
(°F)		 5 22 3 -4 14
Humidity
(%)		 85 93 82 77 90
Wind
Speed
(mph)		 13 7 8 7 9
Precip
 (%)		 - 72 34 - -
Precip
Amt (in.)
 None S: 1-2
L: 0.11		 S: 1-2
L: 0.09		 None None
Evap
(in./day)		 0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN