Local Cash Bids
 
There are currently no bids to display.
Price as of 09/29/26 10:27AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0175 7.0400 6.9600 6.9675 -0.0500 7.0175 10:15A Chart for @MW6Z
Mar 27 7.2275 7.2500 7.1775 7.1800 -0.0475 7.2275 10:15A Chart for @MW7H
May 27 7.3600 7.3600 7.3050 7.3050 -0.0525 7.3575 10:15A Chart for @MW7K
Jul 27 7.3875 7.3875 7.3475 7.3550 -0.0550 7.4100 10:15A Chart for @MW7N
Sep 27 7.2900 7.3250 7.2850 7.2850 -0.0650 7.3500 10:15A Chart for @MW7U
Dec 27 7.3575 7.3575 7.2900 7.3275 -0.0550 7.3825 10:14A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 733'6 734'4 -11'2 745'6 10:15A Chart for @KW6Z
Mar 27 757'0 757'6 747'0 748'0 -9'6 757'6 10:15A Chart for @KW7H
May 27 761'2 762'2 752'6 754'0 -8'2 762'2 10:15A Chart for @KW7K
Jul 27 756'6 759'0 749'6 751'4 -7'2 758'6 10:15A Chart for @KW7N
Sep 27 762'0 763'0 754'0 755'4 -7'4 763'0 10:15A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 692'0 681'4 686'0 -2'6 688'6 10:15A Chart for @W6Z
Mar 27 703'6 706'0 696'2 700'2 -3'2 703'4 10:15A Chart for @W7H
May 27 710'6 712'4 703'2 707'6 -3'0 710'6 10:16A Chart for @W7K
Jul 27 710'2 713'0 704'6 708'0 -4'0 712'0 10:15A Chart for @W7N
Sep 27 715'6 718'6 711'0 713'6 -4'2 718'0 10:15A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 520'2 -2'6 523'0 10:16A Chart for @C6Z
Mar 27 535'6 539'6 533'4 534'2 -2'2 536'4 10:16A Chart for @C7H
May 27 542'4 546'4 540'6 541'2 -2'2 543'4 10:15A Chart for @C7K
Jul 27 545'6 549'2 543'6 544'2 -2'4 546'6 10:15A Chart for @C7N
Sep 27 518'4 522'2 517'4 518'0 -2'6 520'6 10:15A Chart for @C7U
Dec 27 524'6 527'0 522'2 522'2 -2'6 525'0 10:15A Chart for @C7Z
Mar 28 535'4 538'4 535'2 535'2 -2'0 537'2 10:15A Chart for @C8H
May 28 542'4 545'2 542'4 543'2 -1'0 544'2 10:15A Chart for @C8K
Jul 28 546'0 548'4 545'6 546'4 -1'2 547'6 10:15A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1297'4 1284'0 1295'4 7'2 1288'2 10:16A Chart for @S6X
Jan 27 1301'6 1312'2 1298'4 1310'6 7'6 1303'0 10:16A Chart for @S7F
Mar 27 1311'2 1320'4 1307'6 1319'0 7'0 1312'0 10:15A Chart for @S7H
May 27 1319'0 1328'2 1315'4 1326'6 7'0 1319'6 10:15A Chart for @S7K
Jul 27 1323'4 1332'6 1320'4 1331'2 6'2 1325'0 10:15A Chart for @S7N
Aug 27 1305'6 1315'6 1304'6 1314'6 5'6 1309'0 10:15A Chart for @S7Q
Sep 27 1267'0 1275'2 1267'0 1274'0 3'4 1270'4 10:15A Chart for @S7U
Nov 27 1254'0 1262'6 1253'6 1261'0 3'2 1257'6 10:15A Chart for @S7X
Jan 28 1269'6 1272'6 1268'0 1271'0 2'4 1268'4 10:15A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.075 216.100 219.075 1.625 217.450 10:15A Chart for @LE6V
Dec 26 220.800 222.450 218.875 222.425 1.625 220.800 10:15A Chart for @LE6Z
Feb 27 223.000 224.425 220.875 224.425 1.475 222.950 10:15A Chart for @LE7G
Apr 27 224.675 225.975 222.700 225.975 1.200 224.775 10:15A Chart for @LE7J
Jun 27 219.400 220.950 217.850 220.925 1.050 219.875 10:15A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 92% Dew Pt: 62oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 7:18
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Thunder Storms Clear Mostly Cloudy Mostly Cloudy Rain
Weather Thunder Storms Clear Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
61/72 55/75 49/61 42/60 48/62
Feels
Like

L/H (°F)
61/72 55/75 46/61 40/60 44/62
Dew Point
(°F)
59 50 40 40 45
Humidity
(%)
73 57 48 57 67
Wind
Speed

(mph)
7 8 7 5 8
Precip
(%)
24 - - - 76
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.12
Evap
(in./day)
0.1 0.15 0.11 0.08 0.09
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN