Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/07/26 02:31AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 03/06 May 26 6.1775 6.4400 6.1750 6.4325 0.2350 6.4300s 03/06 Jul 26 6.3250 6.5700 6.3200 6.5600 0.2225 6.5600s 03/06 Sep 26 6.4800 6.7200 6.4800 6.7125 0.2150 6.7150s 03/06 Dec 26 6.6250 6.8125 6.6050 6.8000 0.1825 6.8075s 03/06 Mar 27 6.7000 6.8500 6.6775 6.8300 0.1375 6.8550s 03/06 May 27 6.7475 6.8500 6.7475 6.8500 0.1300 6.8500s 03/06 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 03/06 May 26 592'0 625'6 590'2 625'0 31'0 623'4s 03/06 Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03/06 Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 03/06 Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 03/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 03/06 Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 03/06 Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03/06 Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03/06 May 27 492'4 498'6 492'2 498'2 4'0 498'6s 03/06 Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03/06 Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 03/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 03/06 Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 03/06 Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03/06 Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 03/06 Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 03/06 May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/06 Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 87% Dew Pt: 19oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 6:29 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Wed 3/11 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 19/51 36/62 28/39 23/34 21/37 Feels Like L/H (°F) 10/51 29/62 19/33 13/27 11/30 Dew Point (°F) 23 33 24 22 18 Humidity (%) 47 49 45 80 62 Wind Speed (mph) 14 14 9 7 8 Precip (%) - - 80 80 - Precip Amt (in.) None None S: 1/4-1 L: 0.04 S: 1-2 L: 0.22 None Evap (in./day) 0.11 0.15 0.08 0.03 0.06
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.