Local Cash Bids
 
There are currently no bids to display.
Price as of 04/21/26 10:52PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6100 6.5950 6.6100 -0.0450 6.6550 10:37P Chart for @MW6K
Jul 26 6.8200 6.8300 6.7725 6.7900 -0.0425 6.8325 10:37P Chart for @MW6N
Sep 26 6.9350 6.9500 6.9225 6.9275 -0.0575 6.9850 09:50P Chart for @MW6U
Dec 26 7.0225 7.0650 7.0225 7.0450 -0.0600 7.1050 08:57P Chart for @MW6Z
Mar 27 7.1425 7.1425 7.1050 7.1400 -0.0625 7.2025 10:05P Chart for @MW7H
May 27 7.1500 0.0400 7.1900s 07:19P Chart for @MW7K
Jul 27 7.0000 0.0300 7.1250s 07:19P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 646'4 638'4 642'2 -1'2 643'4 10:41P Chart for @KW6K
Jul 26 656'0 658'4 650'2 654'0 -1'6 655'6 10:41P Chart for @KW6N
Sep 26 668'2 670'4 662'2 666'0 -1'6 667'6 10:41P Chart for @KW6U
Dec 26 683'4 684'4 679'0 681'6 -1'6 683'4 10:41P Chart for @KW6Z
Mar 27 695'4 696'0 690'6 694'0 -1'4 695'4 10:41P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 607'2 601'0 603'6 -1'2 605'0 10:41P Chart for @W6K
Jul 26 614'0 615'0 608'6 612'0 -0'6 612'6 10:41P Chart for @W6N
Sep 26 626'4 627'4 621'2 624'4 -1'0 625'4 10:41P Chart for @W6U
Dec 26 646'0 646'0 640'4 643'4 -1'0 644'4 10:41P Chart for @W6Z
Mar 27 659'6 660'0 656'2 659'4 -0'6 660'2 10:41P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'6 452'6 455'4 1'6 453'6 10:41P Chart for @C6K
Jul 26 461'6 464'2 461'0 463'6 1'6 462'0 10:41P Chart for @C6N
Sep 26 465'4 468'0 465'0 467'4 1'6 465'6 10:41P Chart for @C6U
Dec 26 481'2 483'4 480'4 483'2 1'4 481'6 10:41P Chart for @C6Z
Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 10:41P Chart for @C7H
May 27 502'6 504'6 502'2 504'4 1'0 503'4 10:41P Chart for @C7K
Jul 27 506'0 508'4 506'0 508'0 1'2 506'6 10:41P Chart for @C7N
Sep 27 487'6 488'2 487'6 488'2 1'0 487'2 10:38P Chart for @C7U
Dec 27 491'0 492'6 490'2 492'6 1'2 491'4 10:40P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'6 8'2 1174'4 10:42P Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 10:42P Chart for @S6N
Aug 26 1184'2 1193'0 1182'6 1191'0 7'0 1184'0 10:41P Chart for @S6Q
Sep 26 1163'6 1169'4 1160'6 1168'4 6'2 1162'2 10:41P Chart for @S6U
Nov 26 1167'0 1173'2 1165'2 1172'2 5'6 1166'4 10:42P Chart for @S6X
Jan 27 1180'0 1185'6 1178'2 1185'0 5'4 1179'4 10:41P Chart for @S7F
Mar 27 1177'6 1183'4 1176'2 1182'4 4'6 1177'6 10:41P Chart for @S7H
May 27 1181'0 1186'4 1180'0 1185'6 4'4 1181'2 10:41P Chart for @S7K
Jul 27 1186'2 1192'2 1185'4 1191'4 4'2 1187'2 10:41P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Chart for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 54% Dew Pt: 38oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:30
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Thunder Storms Thunder Storms Cloudy Rain Thunder Storms
Weather Thunder Storms Thunder Storms Cloudy Rain Thunder Storms
Temp
L/H (°F)
45/85 42/68 35/51 32/51 34/50
Feels
Like

L/H (°F)
41/85 34/68 27/51 26/51 29/50
Dew Point
(°F)
44 40 23 25 32
Humidity
(%)
42 43 40 41 62
Wind
Speed

(mph)
14 17 12 8 9
Precip
(%)
40 40 - 45 80
Precip
Amt
(in.)
Rain
0.04
Rain
0.05
None Rain
0.08
Rain
0.33
Evap
(in./day)
0.3 0.21 0.13 0.11 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN