Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/18/26 03:19AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3500 6.2550 6.3375 0.0825 6.2550 03:04A Sep 26 6.4800 6.5875 6.4700 6.5675 0.0850 6.4825 03:04A Dec 26 6.7000 6.7850 6.7000 6.7750 0.0725 6.7025 03:03A Mar 27 6.9000 6.9000 6.9000 6.9000 0.0100 6.8900 03:04A May 27 6.8800 6.9975 6.8800 6.9725 0.0975 6.9775s 03:03A Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 7.0525s 03:04A Sep 27 7.0125 7.0575 7.0125 7.0450 0.1025 7.0375s 06/17 Dec 27 7.0825 7.0600s 06/17 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 649'0 656'6 4'2 652'4 03:08A Sep 26 660'4 664'4 656'4 663'4 3'6 659'6 03:09A Dec 26 675'2 678'4 670'4 676'6 3'0 673'6 03:09A Mar 27 685'0 689'6 682'4 688'2 3'2 685'0 03:09A May 27 692'0 695'2 692'0 695'2 3'4 691'6 03:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 610'0 616'2 3'4 612'6 03:09A Sep 26 622'0 626'4 618'2 624'4 3'2 621'2 03:09A Dec 26 637'2 642'0 634'6 640'2 3'4 636'6 03:09A Mar 27 649'6 654'2 647'4 652'6 3'6 649'0 03:09A May 27 657'2 661'2 655'2 659'4 3'0 656'4 03:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'4 420'6 -0'2 421'0 03:09A Sep 26 428'6 430'4 426'6 429'2 -0'2 429'4 03:09A Dec 26 447'6 449'4 446'2 448'4 -0'2 448'6 03:09A Mar 27 462'0 463'4 460'4 462'4 -0'4 463'0 03:09A May 27 471'4 472'4 469'4 471'2 -0'6 472'0 03:09A Jul 27 477'4 478'4 475'6 478'0 -0'2 478'2 03:09A Sep 27 469'2 471'6 469'2 471'6 0'2 471'4 03:09A Dec 27 477'2 478'6 476'2 478'0 -0'2 478'2 03:09A Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 03:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1128'6 1131'2 -0'6 1132'0 03:09A Aug 26 1136'0 1139'2 1133'6 1136'4 -0'2 1136'6 03:08A Sep 26 1133'0 1139'4 1133'0 1136'6 0'2 1136'4 03:09A Nov 26 1149'2 1152'6 1146'4 1149'4 0'2 1149'2 03:09A Jan 27 1161'2 1166'2 1160'2 1164'2 1'2 1163'0 03:09A Mar 27 1169'0 1172'4 1167'2 1170'0 0'2 1169'6 03:09A May 27 1176'0 1179'6 1174'6 1177'6 0'4 1177'2 03:09A Jul 27 1182'2 1186'6 1181'6 1185'4 1'2 1184'2 03:09A Aug 27 1178'4 0'0 1171'4 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 86% Dew Pt: 49oF Barom: 29.71 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 9:28 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Rain Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 49/69 52/71 49/72 51/69 51/71 Feels Like L/H (°F) 46/69 52/71 48/72 51/69 51/71 Dew Point (°F) 48 50 47 46 49 Humidity (%) 54 57 52 51 54 Wind Speed (mph) 8 13 5 8 6 Precip (%) 55 80 - 59 53 Precip Amt (in.) Rain 0.06 Rain 0.22 None Rain 0.17 Rain 0.24 Evap (in./day) 0.17 0.19 0.17 0.18 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.