Local Cash Bids
 
There are currently no bids to display.
Price as of 08/28/26 11:02AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2575 7.5300 7.2575 7.5125 0.1850 7.3275 10:51A Chart for @MW6U
Dec 26 7.5400 7.7950 7.5050 7.7650 0.1875 7.5775 10:52A Chart for @MW6Z
Mar 27 7.7200 7.9750 7.6275 7.9550 0.1975 7.7575 10:52A Chart for @MW7H
May 27 7.8975 8.0650 7.8625 8.0425 0.1800 7.8625 10:52A Chart for @MW7K
Jul 27 7.9000 8.0800 7.8300 8.0800 0.1800 7.9000 10:52A Chart for @MW7N
Sep 27 7.7200 7.8375 7.6500 7.8375 0.1150 7.7225 10:51A Chart for @MW7U
Dec 27 7.7050 7.9075 7.7000 7.9075 0.1075 7.8000 10:51A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 831'0 798'4 831'0 27'4 803'4 10:52A Chart for @KW6U
Dec 26 821'2 850'0 816'2 849'2 27'2 822'0 10:52A Chart for @KW6Z
Mar 27 833'2 861'0 828'6 860'2 25'4 834'6 10:52A Chart for @KW7H
May 27 834'4 862'2 834'4 862'0 23'2 838'6 10:51A Chart for @KW7K
Jul 27 828'6 849'2 823'4 848'6 19'0 829'6 10:52A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 772'6 737'4 771'6 29'0 742'6 10:51A Chart for @W6U
Dec 26 758'2 790'2 754'6 788'0 27'2 760'6 10:52A Chart for @W6Z
Mar 27 773'4 802'6 771'0 801'0 25'0 776'0 10:52A Chart for @W7H
May 27 778'6 806'0 776'4 804'0 22'4 781'4 10:52A Chart for @W7K
Jul 27 769'4 793'4 765'6 792'2 19'2 773'0 10:51A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 514'4 4'2 510'2 10:51A Chart for @C6U
Dec 26 531'4 541'2 530'6 539'2 5'6 533'4 10:51A Chart for @C6Z
Mar 27 545'2 554'6 544'4 553'4 6'2 547'2 10:52A Chart for @C7H
May 27 551'2 560'2 550'4 559'0 6'0 553'0 10:52A Chart for @C7K
Jul 27 552'4 560'6 551'6 560'0 5'6 554'2 10:52A Chart for @C7N
Sep 27 525'0 531'2 524'6 530'4 4'0 526'4 10:52A Chart for @C7U
Dec 27 525'0 530'4 523'6 530'0 4'4 525'4 10:52A Chart for @C7Z
Mar 28 534'2 539'6 534'2 539'6 4'6 535'0 10:52A Chart for @C8H
May 28 539'2 543'0 539'2 542'6 3'2 539'4 10:52A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1274'0 1257'4 1271'0 14'4 1256'4 10:52A Chart for @S6U
Nov 26 1270'0 1287'0 1269'2 1284'2 16'2 1268'0 10:51A Chart for @S6X
Jan 27 1284'6 1301'6 1284'2 1299'4 16'4 1283'0 10:52A Chart for @S7F
Mar 27 1290'2 1306'6 1289'6 1304'2 16'0 1288'2 10:52A Chart for @S7H
May 27 1294'6 1310'6 1294'4 1309'2 16'4 1292'6 10:52A Chart for @S7K
Jul 27 1296'6 1312'2 1296'2 1310'4 16'0 1294'4 10:52A Chart for @S7N
Aug 27 1280'2 1294'0 1278'6 1292'0 14'6 1277'2 10:52A Chart for @S7Q
Sep 27 1242'4 1253'4 1242'2 1251'2 12'6 1238'4 10:52A Chart for @S7U
Nov 27 1227'6 1241'0 1227'6 1238'2 11'4 1226'6 10:52A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 219.500 - 0.800 220.300 10:52A Chart for @LE6Q
Oct 26 213.500 214.000 211.500 211.825 - 1.100 212.925 10:52A Chart for @LE6V
Dec 26 215.325 215.850 213.450 213.775 - 1.025 214.800 10:52A Chart for @LE6Z
Feb 27 217.225 217.600 215.225 215.600 - 1.225 216.825 10:52A Chart for @LE7G
Apr 27 218.975 219.375 217.075 217.525 - 1.175 218.700 10:52A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 82% Dew Pt: 57oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:50 Sunset: 8:20
As reported at Witt Consulting Inc, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31		 Tue
9/1
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 51/83 66/83 65/82 61/82 57/82
Feels
Like
L/H (°F)		 51/84 66/86 65/85 61/82 57/82
Dew Point
(°F)		 61 67 67 58 56
Humidity
(%)		 60 74 79 51 53
Wind
Speed
(mph)		 10 5 6 8 5
Precip
 (%)		 40 40 54 - 37
Precip
Amt (in.)
 Rain
0.26		 Rain
0.18		 Rain
0.21		 None Rain
0.07
Evap
(in./day)		 0.19 0.13 0.13 0.2 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN