Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/07/26 02:21AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.8175
6.8675
6.8125
6.8600
6.8375
s
02:08A
Jul 26
6.9025
6.9200
6.8900
6.8900
-0.0300
6.9200
02:08A
Sep 26
7.1050
7.1100
7.0800
7.0800
-0.0275
7.1075
02:08A
Dec 26
7.2600
7.2600
7.2600
7.2600
-0.0075
7.2675
02:10A
Mar 27
7.4000
7.4000
7.4000
7.4000
0.0050
7.3950
02:08A
May 27
7.3200
7.3775
7.2850
7.3775
-0.0300
7.4225
s
02:10A
Jul 27
7.2625
7.2725
7.2625
7.2725
-0.0525
7.3075
s
05/06
Sep 27
7.1500
-0.0500
7.1350
s
05/06
Dec 27
7.1475
-0.0325
7.1150
s
05/06
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'6
681'6
667'4
667'4
-1'4
675'6
s
02:10A
Jul 26
689'0
691'6
677'4
678'0
-9'0
687'0
02:10A
Sep 26
701'4
703'0
688'6
689'2
-9'2
698'4
02:10A
Dec 26
713'6
716'6
702'6
703'4
-9'2
712'6
02:10A
Mar 27
725'0
728'0
714'4
714'6
-9'2
724'0
02:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'4
0'0
606'0
02:10A
Jul 26
617'4
618'6
607'6
608'6
-8'4
617'2
02:10A
Sep 26
633'0
634'0
623'2
624'0
-8'6
632'6
02:10A
Dec 26
654'6
655'2
644'6
645'4
-8'4
654'0
02:10A
Mar 27
674'4
674'4
663'4
663'4
-9'2
672'6
02:10A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
450'2
450'2
-2'4
452'6
02:10A
Jul 26
468'2
469'6
463'6
464'0
-4'4
468'4
02:09A
Sep 26
474'6
476'2
470'2
470'6
-4'2
475'0
02:10A
Dec 26
489'6
491'4
485'0
485'6
-4'2
490'0
02:09A
Mar 27
502'6
504'2
498'6
499'0
-4'2
503'2
02:10A
May 27
510'0
511'6
506'0
506'0
-4'6
510'6
02:10A
Jul 27
514'0
515'0
510'2
510'4
-4'0
514'4
02:10A
Sep 27
497'0
497'0
497'0
497'0
0'0
497'0
02:10A
Dec 27
500'0
501'4
497'0
498'0
-2'6
500'6
02:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1176'0
1172'6
1172'6
-6'2
1179'0
02:10A
Jul 26
1195'0
1196'6
1186'6
1189'0
-5'6
1194'6
02:09A
Aug 26
1188'2
1191'2
1181'4
1183'4
-5'4
1189'0
02:10A
Sep 26
1168'4
1171'2
1161'6
1163'2
-5'6
1169'0
02:10A
Nov 26
1175'0
1178'2
1168'2
1170'0
-5'4
1175'4
02:09A
Jan 27
1186'0
1190'2
1180'4
1182'0
-5'4
1187'4
02:10A
Mar 27
1183'2
1187'0
1177'4
1179'4
-4'6
1184'2
02:10A
May 27
1186'0
1188'0
1180'0
1183'2
-3'6
1187'0
02:10A
Jul 27
1191'2
1194'2
1186'0
1187'6
-5'0
1192'6
02:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.550
254.675
252.625
253.475
0.250
253.475
s
05/06
Aug 26
248.850
250.000
247.975
248.950
0.550
248.900
s
05/06
Oct 26
243.550
245.200
242.900
243.800
0.500
243.725
s
05/06
Dec 26
243.075
244.675
242.525
243.050
0.250
243.050
s
05/06
Feb 27
243.175
244.450
242.600
242.900
242.900
s
05/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
28
o
F
Feels Like:
28
o
F
Humid:
74
%
Dew Pt:
21
o
F
Barom:
29.92
Wind Dir:
S
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:11
Sunset:
8:50
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Weather
Clear
Rain
Rain
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
24/59
39/67
39/59
33/60
36/71
Feels
Like
L/H (°F)
19/59
35/67
32/59
29/60
31/71
Dew Point
(°F)
24
31
31
27
33
Humidity
(%)
36
36
39
38
37
Wind
Speed
(mph)
6
12
13
6
12
Precip
(%)
-
37
31
-
43
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.02
None
Rain
0.04
Evap
(in./day)
0.15
0.21
0.17
0.16
0.22
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.