Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/26/26 03:13PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2000 7.2150 7.0475 7.1325 -0.0675 7.1350s 09/25 Mar 27 7.3900 7.4225 7.2600 7.3325 -0.0750 7.3375s 09/25 May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 09/25 Jul 27 7.5075 7.5500 7.4325 7.4925 -0.0775 7.4950s 09/25 Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 09/25 Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 09/25 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 09/25 Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 09/25 May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 09/25 Jul 27 776'2 776'4 756'6 774'2 -5'0 774'4s 09/25 Sep 27 780'2 780'2 761'2 777'0 -5'2 777'2s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 09/25 Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 09/25 May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09/25 Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 09/25 Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 09/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09/25 Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09/25 May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09/25 Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09/25 Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 09/25 Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 09/25 Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 09/25 May 28 541'2 547'2 538'0 546'6 0'4 547'0s 09/25 Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09/25 Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09/25 Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09/25 May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 09/25 Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 09/25 Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 09/25 Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 09/25 Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 09/25 Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/25 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/25 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/25 Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/25 Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:26 Sunset: 7:24 As reported at Witt Consulting Inc, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Wed 9/30 Weather Condition Weather Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 59/69 52/68 54/67 55/69 53/73 Feels Like L/H (°F) 59/69 52/68 54/67 55/69 53/73 Dew Point (°F) 63 51 55 57 52 Humidity (%) 87 52 91 74 64 Wind Speed (mph) 8 5 12 6 8 Precip (%) - - 80 70 - Precip Amt (in.) None None Rain 0.96 Rain 0.23 None Evap (in./day) 0.06 0.1 0.06 0.09 0.12
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.