Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/04/26 06:34AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 06:20A Dec 26 7.6500 7.6975 7.5525 7.6650 0.0100 7.6550 06:20A Mar 27 7.8200 7.8400 7.7775 7.8300 7.8300 06:20A May 27 8.1000 8.1075 7.7850 7.9400 -0.1650 7.9275s 06:20A Jul 27 8.1100 8.1100 7.8000 7.9550 -0.1675 7.9425s 06:20A Sep 27 7.7625 7.8200 7.7625 7.8200 -0.0100 7.8300 06:23A Dec 27 7.7750 7.8125 7.7325 7.8075 -0.1950 7.8575s 06:23A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 06:23A Dec 26 814'6 825'0 808'2 817'4 2'0 815'4 06:23A Mar 27 828'0 836'6 821'0 829'4 1'2 828'2 06:23A May 27 830'6 840'6 826'0 833'6 0'6 833'0 06:23A Jul 27 821'0 830'0 816'6 827'0 3'0 824'0 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 06:23A Dec 26 751'6 762'4 744'4 754'2 0'0 754'2 06:23A Mar 27 767'6 777'6 760'0 769'4 -0'4 770'0 06:23A May 27 775'2 784'2 767'4 776'2 -1'4 777'6 06:23A Jul 27 771'2 780'0 764'0 769'4 -4'2 773'6 06:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 06:24A Dec 26 539'0 544'6 536'6 540'6 0'0 540'6 06:24A Mar 27 554'0 560'0 552'2 556'0 0'0 556'0 06:23A May 27 561'4 567'2 559'4 563'4 0'2 563'2 06:23A Jul 27 563'4 569'6 562'2 566'2 0'2 566'0 06:23A Sep 27 535'0 540'2 535'0 537'6 0'4 537'2 06:23A Dec 27 538'2 541'4 536'2 539'0 0'2 538'6 06:23A Mar 28 547'4 550'2 547'4 548'6 0'2 548'4 06:23A May 28 551'6 555'0 551'6 554'6 1'2 553'4 06:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 06:23A Nov 26 1316'0 1320'6 1309'4 1315'4 -0'6 1316'2 06:24A Jan 27 1331'0 1335'6 1324'4 1330'4 -1'0 1331'4 06:23A Mar 27 1336'6 1340'2 1329'2 1335'6 -1'0 1336'6 06:23A May 27 1341'4 1344'6 1334'2 1340'4 -1'0 1341'4 06:23A Jul 27 1342'0 1346'0 1336'0 1342'0 -1'0 1343'0 06:23A Aug 27 1321'6 1326'2 1317'4 1321'4 -2'0 1323'4 06:23A Sep 27 1279'6 1281'2 1277'0 1278'2 -2'4 1280'6 06:23A Nov 27 1264'2 1267'6 1260'2 1264'4 -1'2 1265'6 06:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 09/03 Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 09/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 91% Dew Pt: 53oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 6:59 Sunset: 8:07 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 52/84 66/90 68/89 68/84 68/82 Feels Like L/H (°F) 52/84 66/93 68/93 68/87 68/82 Dew Point (°F) 57 67 69 69 60 Humidity (%) 64 64 69 76 47 Wind Speed (mph) 8 10 9 13 12 Precip (%) 20 32 42 60 23 Precip Amt (in.) Rain 0.01 Rain 0.09 Rain 0.26 Rain 0.24 Rain 0.02 Evap (in./day) 0.17 0.21 0.18 0.16 0.24
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.