Local Cash Bids
 
There are currently no bids to display.
Price as of 09/02/26 02:14AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 02:01A Chart for @MW6U
Dec 26 7.7600 7.7650 7.6175 7.6775 -0.0900 7.7675 02:01A Chart for @MW6Z
Mar 27 7.9125 7.9375 7.8025 7.8600 -0.0825 7.9425 02:01A Chart for @MW7H
May 27 7.8975 8.0450 7.6775 8.0300 0.1200 8.0400s 02:03A Chart for @MW7K
Jul 27 7.9825 8.0675 7.7250 8.0525 0.0950 8.0575s 02:01A Chart for @MW7N
Sep 27 7.8000 7.8875 7.6975 7.8775 0.0975 7.8825s 02:01A Chart for @MW7U
Dec 27 7.8500 7.9450 7.8150 7.9325 0.0775 7.9325s 02:01A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 02:03A Chart for @KW6U
Dec 26 845'0 850'6 827'0 829'4 -15'6 845'2 02:03A Chart for @KW6Z
Mar 27 858'0 863'4 840'2 842'0 -16'4 858'4 02:03A Chart for @KW7H
May 27 859'4 866'4 844'4 846'0 -16'0 862'0 02:03A Chart for @KW7K
Jul 27 846'2 852'0 832'6 834'2 -15'6 850'0 02:03A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 02:03A Chart for @W6U
Dec 26 782'2 792'4 765'0 767'6 -14'6 782'4 02:03A Chart for @W6Z
Mar 27 797'4 807'0 780'6 783'0 -14'4 797'4 02:03A Chart for @W7H
May 27 802'6 812'2 787'2 789'2 -14'0 803'2 02:03A Chart for @W7K
Jul 27 793'0 800'6 778'6 780'6 -14'0 794'6 02:03A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 02:04A Chart for @C6U
Dec 26 545'6 549'0 536'2 537'6 -8'2 546'0 02:04A Chart for @C6Z
Mar 27 559'6 563'2 551'0 552'2 -8'0 560'2 02:03A Chart for @C7H
May 27 566'4 569'4 557'6 559'0 -7'6 566'6 02:03A Chart for @C7K
Jul 27 568'0 571'0 560'0 560'6 -7'6 568'4 02:03A Chart for @C7N
Sep 27 535'2 537'4 529'4 530'0 -6'0 536'0 02:03A Chart for @C7U
Dec 27 535'6 537'0 530'0 530'2 -6'0 536'2 02:03A Chart for @C7Z
Mar 28 546'0 546'0 540'4 541'0 -5'2 546'2 02:03A Chart for @C8H
May 28 546'6 546'6 545'2 545'4 -5'6 551'2 02:03A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 02:03A Chart for @S6U
Nov 26 1317'0 1324'0 1300'6 1303'2 -14'4 1317'6 02:04A Chart for @S6X
Jan 27 1331'6 1338'6 1316'2 1318'4 -14'2 1332'6 02:03A Chart for @S7F
Mar 27 1337'0 1343'6 1321'6 1323'2 -14'0 1337'2 02:03A Chart for @S7H
May 27 1339'0 1347'4 1326'0 1327'6 -13'0 1340'6 02:03A Chart for @S7K
Jul 27 1340'6 1347'6 1327'4 1329'2 -12'2 1341'4 02:03A Chart for @S7N
Aug 27 1324'0 1327'0 1308'4 1310'0 -11'0 1321'0 02:03A Chart for @S7Q
Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 02:03A Chart for @S7U
Nov 27 1258'4 1265'0 1251'0 1254'0 -6'0 1260'0 02:03A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Chart for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Chart for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 Chart for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 09/01 Chart for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 09/01 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 86% Dew Pt: 58oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 8:11
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6
Weather
Condition		 Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 57/83 64/87 64/90 70/91 66/82
Feels
Like
L/H (°F)		 57/83 64/90 64/93 70/95 66/84
Dew Point
(°F)		 59 66 67 69 66
Humidity
(%)		 56 70 68 62 69
Wind
Speed
(mph)		 7 9 10 7 10
Precip
 (%)		 - 22 - 20 32
Precip
Amt (in.)
 None Rain
0.09		 None Rain
0.06		 Rain
0.13
Evap
(in./day)		 0.18 0.18 0.19 0.18 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN