Local Cash Bids
 
There are currently no bids to display.
Price as of 08/18/26 05:52PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7500 6.8500 6.7300 6.7375 0.0125 6.7625s 04:45P Chart for @MW6U
Dec 26 7.0350 7.1400 7.0025 7.0125 0.0075 7.0375s 05:40P Chart for @MW6Z
Mar 27 7.2100 7.3125 7.1875 7.2000 0.0050 7.2200s 04:45P Chart for @MW7H
May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 01:30P Chart for @MW7K
Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 01:30P Chart for @MW7N
Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 01:30P Chart for @MW7U
Dec 27 7.4700 7.4700 7.3975 7.3975 -0.0600 7.4350s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 742'2 742'4 -15'0 743'6s 05:39P Chart for @KW6U
Dec 26 771'0 781'0 756'6 757'2 -13'2 758'4s 03:56P Chart for @KW6Z
Mar 27 782'6 791'6 770'2 771'0 -11'4 771'4s 02:30P Chart for @KW7H
May 27 788'0 794'2 775'0 775'6 -10'0 776'4s 05:11P Chart for @KW7K
Jul 27 781'2 789'0 772'0 772'2 -9'0 773'2s 02:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 04:45P Chart for @W6U
Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 05:26P Chart for @W6Z
Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 04:45P Chart for @W7H
May 27 712'4 719'0 703'2 703'2 -5'0 707'2s 04:39P Chart for @W7K
Jul 27 709'0 717'4 704'0 704'0 -2'4 708'2s 05:00P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 05:36P Chart for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 05:32P Chart for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 05:05P Chart for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 05:35P Chart for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 04:45P Chart for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 04:45P Chart for @C7U
Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 04:50P Chart for @C7Z
Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 02:52P Chart for @C8H
May 28 520'0 520'0 518'0 518'2 0'6 519'4s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 05:27P Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 04:58P Chart for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 04:45P Chart for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 04:45P Chart for @S7N
Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Chart for @S7Q
Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P Chart for @S7U
Nov 27 1183'0 1195'0 1183'0 1189'4 6'0 1191'2s 04:50P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Chart for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 57% Dew Pt: 58oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:37 Sunset: 8:38
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22
Weather
Condition		 Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 57/76 54/81 63/84 58/83 54/79
Feels
Like
L/H (°F)		 57/76 54/81 63/84 58/83 54/79
Dew Point
(°F)		 53 55 59 55 52
Humidity
(%)		 48 50 50 49 51
Wind
Speed
(mph)		 7 4 10 9 6
Precip
 (%)		 - 28 - - -
Precip
Amt (in.)
 None Rain
0.09		 None None None
Evap
(in./day)		 0.2 0.16 0.24 0.23 0.19
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN