Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/27/26 05:37AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1400
7.1425
7.0625
7.0775
-0.0650
7.1425
05:21A
Dec 26
7.4025
7.4025
7.2975
7.3150
-0.0625
7.3775
05:26A
Mar 27
7.4675
7.4675
7.4575
7.4575
-0.0700
7.5275
05:21A
May 27
7.5575
7.5575
7.5575
7.5575
-0.0575
7.6150
05:26A
Jul 27
7.4600
7.6275
7.2975
7.6200
-0.1000
7.6150
s
04:58A
Sep 27
7.2675
7.4725
7.1175
7.4725
-0.0775
7.4600
s
07/24
Dec 27
7.4275
7.5050
7.4275
7.4500
-0.0225
7.4725
s
07/26
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
747'4
752'4
732'6
736'6
-8'4
745'2
05:26A
Dec 26
764'0
768'6
748'6
753'6
-7'6
761'4
05:26A
Mar 27
776'2
779'4
760'0
764'6
-8'0
772'6
05:26A
May 27
775'0
783'0
766'6
768'4
-9'2
777'6
05:26A
Jul 27
773'4
778'0
761'2
764'2
-9'0
773'2
05:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
665'0
669'6
-8'2
678'0
05:26A
Dec 26
698'0
699'2
682'6
687'6
-7'6
695'4
05:26A
Mar 27
713'6
714'2
698'6
702'6
-8'4
711'2
05:26A
May 27
714'6
719'6
705'4
710'2
-7'6
718'0
05:26A
Jul 27
716'4
716'4
702'4
706'6
-8'0
714'6
05:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
449'2
451'2
-13'0
464'2
05:26A
Dec 26
482'0
485'0
472'0
473'6
-13'6
487'4
05:26A
Mar 27
497'6
500'0
487'4
489'4
-13'4
503'0
05:26A
May 27
506'2
508'6
496'2
498'0
-13'4
511'4
05:26A
Jul 27
509'2
511'0
499'4
501'6
-12'2
514'0
05:26A
Sep 27
490'2
490'2
480'0
481'4
-10'6
492'2
05:26A
Dec 27
492'2
494'2
485'2
486'4
-10'2
496'6
05:26A
Mar 28
503'2
503'2
497'6
497'6
-10'0
507'6
05:26A
May 28
510'6
0'0
513'6
05:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1211'0
1214'6
-33'2
1248'0
05:26A
Sep 26
1232'6
1236'6
1202'4
1206'0
-34'2
1240'2
05:26A
Nov 26
1246'0
1250'0
1215'0
1219'0
-34'4
1253'4
05:26A
Jan 27
1259'2
1263'2
1228'4
1232'2
-34'2
1266'4
05:26A
Mar 27
1257'0
1260'6
1229'2
1233'0
-31'0
1264'0
05:26A
May 27
1258'4
1262'0
1232'6
1235'6
-29'2
1265'0
05:26A
Jul 27
1261'0
1261'4
1236'0
1238'2
-28'2
1266'4
05:26A
Aug 27
1240'6
1240'6
1217'6
1220'2
-25'2
1245'4
05:26A
Sep 27
1204'4
0'0
1202'0
05:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075
s
07/26
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500
s
07/26
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275
s
07/26
Feb 27
221.850
224.775
221.250
223.300
1.650
223.250
s
07/26
Apr 27
223.825
226.350
222.700
224.750
1.425
224.750
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
63
o
F
Feels Like:
62
o
F
Humid:
83
%
Dew Pt:
57
o
F
Barom:
29.73
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:10
Sunset:
9:10
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/92
69/93
67/95
70/80
64/85
Feels
Like
L/H (°F)
60/92
69/94
67/95
70/83
64/86
Dew Point
(°F)
61
64
61
67
66
Humidity
(%)
47
50
43
76
65
Wind
Speed
(mph)
9
6
6
6
6
Precip
(%)
21
21
27
64
43
Precip
Amt
(in.)
Rain
0.04
Rain
0.05
Rain
0.01
Rain
0.49
Rain
0.36
Evap
(in./day)
0.28
0.22
0.27
0.14
0.17
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.