Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/26/26 10:54PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1400 7.1425 7.0650 7.1400 -0.0025 7.1425 10:32P Dec 26 7.4025 7.4025 7.3075 7.3675 -0.0100 7.3775 10:32P Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 09:37P May 27 7.7500 7.7850 7.4775 7.6175 -0.1225 7.6150s 10:31P Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 10:17P Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 07/24 Dec 27 7.4275 7.5050 7.4275 7.4500 -0.0225 7.4725s 07:00P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 739'4 745'6 0'4 745'2 10:43P Dec 26 764'0 768'6 756'0 761'6 0'2 761'4 10:43P Mar 27 776'2 779'4 767'0 773'0 0'2 772'6 10:43P May 27 775'0 783'0 773'0 777'2 -0'4 777'6 10:43P Jul 27 773'4 778'0 769'0 774'0 0'6 773'2 10:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 673'2 678'2 0'2 678'0 10:43P Dec 26 698'0 699'2 690'6 696'2 0'6 695'4 10:43P Mar 27 713'6 714'2 706'2 711'2 0'0 711'2 10:43P May 27 714'6 719'6 712'2 717'4 -0'4 718'0 10:43P Jul 27 716'4 716'4 710'0 714'4 -0'2 714'6 10:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 455'6 459'4 -4'6 464'2 10:43P Dec 26 482'0 485'0 479'0 482'4 -5'0 487'4 10:43P Mar 27 497'6 500'0 494'4 498'0 -5'0 503'0 10:43P May 27 506'2 508'6 503'0 506'6 -4'6 511'4 10:43P Jul 27 509'2 511'0 506'0 509'2 -4'6 514'0 10:43P Sep 27 490'2 490'2 486'6 488'2 -4'0 492'2 10:43P Dec 27 492'2 494'2 490'4 492'2 -4'4 496'6 10:43P Mar 28 503'2 503'2 503'2 503'2 -4'4 507'6 10:43P May 28 510'6 0'0 513'6 10:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1234'0 1237'0 -11'0 1248'0 10:43P Sep 26 1232'6 1236'6 1225'6 1228'6 -11'4 1240'2 10:43P Nov 26 1246'0 1250'0 1238'4 1241'4 -12'0 1253'4 10:43P Jan 27 1259'2 1263'2 1251'4 1255'0 -11'4 1266'4 10:43P Mar 27 1257'0 1260'6 1249'6 1253'2 -10'6 1264'0 10:43P May 27 1258'4 1262'0 1251'4 1255'2 -9'6 1265'0 10:43P Jul 27 1261'0 1261'4 1253'4 1256'6 -9'6 1266'4 10:43P Aug 27 1240'6 1240'6 1234'2 1236'6 -8'6 1245'4 10:43P Sep 27 1204'4 0'0 1202'0 10:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07:04A Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 68% Dew Pt: 68oF Barom: 29.68 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 9:10 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/92 69/92 67/94 70/79 64/85 Feels Like L/H (°F) 69/92 69/92 67/94 70/82 64/87 Dew Point (°F) 61 63 61 67 66 Humidity (%) 44 48 44 77 64 Wind Speed (mph) 9 6 6 6 6 Precip (%) - - 40 64 26 Precip Amt (in.) None None Rain 0.04 Rain 0.37 Rain 0.02 Evap (in./day) 0.28 0.22 0.27 0.14 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.