Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/24/26 05:59AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8900 5.9325 5.8850 5.9050 0.0250 5.8800 05:42A Sep 26 6.1825 6.2325 6.1800 6.1950 0.0200 6.1750 05:42A Dec 26 6.4475 6.4625 6.4175 6.4350 0.0225 6.4125 05:42A Mar 27 6.6425 6.6550 6.6200 6.6425 0.0200 6.6225 05:38A May 27 6.7825 6.7825 6.7600 6.7800 0.0350 6.7450 05:42A Jul 27 6.8900 6.8900 6.8900 6.8900 0.0400 6.8500 03:33A Sep 27 6.9425 6.9425 6.8425 6.8425 -0.1575 6.8400s 05:49A Dec 27 7.0825 -0.1400 6.9875s 05:48A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'0 621'2 616'0 620'0 1'6 618'2 05:49A Sep 26 628'4 628'4 622'6 627'4 2'2 625'2 05:49A Dec 26 642'0 642'6 637'2 641'6 2'2 639'4 05:49A Mar 27 652'6 653'6 649'4 653'6 2'0 651'6 05:49A May 27 660'0 662'4 657'6 660'6 1'0 659'6 05:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 589'2 583'2 587'6 1'0 586'6 05:49A Sep 26 598'0 599'4 593'4 598'2 1'2 597'0 05:49A Dec 26 614'6 616'2 610'4 615'2 1'4 613'6 05:49A Mar 27 628'4 630'6 625'4 630'2 1'6 628'4 05:49A May 27 638'0 639'4 635'0 639'0 1'2 637'6 05:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 411'2 409'0 411'0 1'2 409'6 05:49A Sep 26 418'2 419'4 417'0 419'0 1'2 417'6 05:49A Dec 26 438'0 439'0 436'4 438'4 1'2 437'2 05:49A Mar 27 452'2 453'2 451'2 453'2 1'4 451'6 05:49A May 27 461'0 462'0 460'0 461'4 0'6 460'6 05:49A Jul 27 467'0 468'0 466'2 467'6 0'6 467'0 05:49A Sep 27 461'2 461'6 460'6 461'2 0'2 461'0 05:49A Dec 27 468'0 469'2 467'6 468'6 0'4 468'2 05:49A Mar 28 480'0 480'6 479'6 480'6 1'0 479'6 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1120'2 1115'0 1118'2 1'2 1117'0 05:49A Aug 26 1124'0 1127'2 1121'6 1125'4 1'4 1124'0 05:49A Sep 26 1127'0 1130'4 1125'2 1128'4 1'2 1127'2 05:49A Nov 26 1141'0 1145'6 1140'0 1143'4 1'6 1141'6 05:49A Jan 27 1154'4 1159'6 1154'0 1157'4 1'4 1156'0 05:49A Mar 27 1159'4 1165'0 1159'4 1163'4 1'2 1162'2 05:49A May 27 1166'6 1172'2 1166'6 1172'2 2'6 1169'4 05:49A Jul 27 1173'0 1179'2 1173'0 1179'2 2'4 1176'6 05:49A Aug 27 1164'0 0'0 1164'2 05:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 06/23 Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 85% Dew Pt: 50oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 9:30 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 53/70 52/74 56/72 61/78 65/86 Feels Like L/H (°F) 53/70 52/74 56/72 61/78 65/87 Dew Point (°F) 50 51 53 60 65 Humidity (%) 56 54 60 64 62 Wind Speed (mph) 14 5 9 17 11 Precip (%) - 20 35 56 56 Precip Amt (in.) None Rain 0.03 Rain 0.05 Rain 0.26 Rain 0.25 Evap (in./day) 0.18 0.16 0.16 0.21 0.22
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.