Local Cash Bids
 
There are currently no bids to display.
Price as of 03/29/26 04:36PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 04:00P Chart for @MW6K
Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 04:09P Chart for @MW6N
Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 04:00P Chart for @MW6U
Dec 26 6.8050 6.9300 6.7900 6.9000 0.0225 6.8975s 04:00P Chart for @MW6Z
Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 03/27 Chart for @MW7H
May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9900s 03/27 Chart for @MW7K
Jul 27 6.9000 0.0175 7.0050s 03/27 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 04:02P Chart for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 08:23A Chart for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 04:00P Chart for @KW6U
Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 04:00P Chart for @KW6Z
Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 08:23A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 04:08P Chart for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 08:23A Chart for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 08:23A Chart for @W6U
Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 08:23A Chart for @W6Z
Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 08:23A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 04:09P Chart for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 04:00P Chart for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 04:00P Chart for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 04:04P Chart for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 08:23A Chart for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 08:23A Chart for @C7K
Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 08:23A Chart for @C7N
Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Chart for @C7U
Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 08:23A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 04:09P Chart for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 08:23A Chart for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 08:23A Chart for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 04:00P Chart for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 04:04P Chart for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 04:00P Chart for @S7F
Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 08:23A Chart for @S7H
May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 04:00P Chart for @S7K
Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 03/27 Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Chart for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A Chart for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 08:23A Chart for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 08:23A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 37% Dew Pt: 37oF
Barom: 29.86 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 7:59
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
3/29		 Mon
3/30		 Tue
3/31		 Wed
4/1		 Thu
4/2
Weather
Condition		 Partly Cloudy Rain Rain Snow Rain/Snow Mix
Weather Partly Cloudy Rain Rain Snow Rain/Snow Mix
Temp
L/H (°F)		 27/64 29/56 26/38 21/38 28/43
Feels
Like
L/H (°F)		 37/64 19/56 15/30 11/30 19/35
Dew Point
(°F)		 33 29 23 16 23
Humidity
(%)		 39 55 49 53 62
Wind
Speed
(mph)		 6 9 17 10 14
Precip
 (%)		 - 40 51 40 55
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.06		 S: 1/4-1
L: 0.10		 S: 1-2
L: 0.24
Evap
(in./day)		 0.14 0.11 0.09 0.07 0.08
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN