Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/29/26 10:13PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0325
7.0325
7.0325
0.0150
7.0175
10:01P
Jul 26
7.1275
7.1450
7.0825
7.1450
-0.0100
7.1550
10:01P
Sep 26
7.3000
7.3075
7.2400
7.3075
-0.0075
7.3150
10:00P
Dec 26
7.4350
7.4375
7.4350
7.4375
-0.0100
7.4475
10:01P
Mar 27
7.5300
7.5300
7.5300
7.5300
-0.0075
7.5375
10:01P
May 27
7.6000
7.6000
7.5500
7.5500
0.0400
7.5350
s
09:53P
Jul 27
7.4700
7.5200
7.4700
7.5000
0.0450
7.4825
s
09:04P
Sep 27
7.1800
7.2000
7.1725
7.2000
0.0300
7.2000
s
09:04P
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
682'0
680'6
681'0
-9'2
690'2
10:01P
Jul 26
703'6
705'6
695'0
702'2
-2'4
704'6
10:01P
Sep 26
714'6
716'6
706'0
714'2
-1'0
715'2
10:01P
Dec 26
727'2
729'4
719'2
727'0
-1'0
728'0
10:01P
Mar 27
731'0
738'4
730'2
735'2
-1'6
737'0
10:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
640'0
643'2
1'0
642'2
10:01P
Jul 26
652'2
656'2
648'2
653'2
0'2
653'0
10:02P
Sep 26
666'0
670'4
662'2
668'0
1'2
666'6
10:02P
Dec 26
685'4
690'2
682'2
688'0
1'4
686'4
10:02P
Mar 27
700'0
705'4
697'6
703'4
1'4
702'0
10:02P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
467'2
464'6
467'2
0'6
466'4
10:01P
Jul 26
477'0
478'6
475'4
478'2
0'4
477'6
10:01P
Sep 26
482'2
483'4
480'6
483'4
0'4
483'0
10:01P
Dec 26
497'0
498'4
495'6
498'2
0'4
497'6
10:01P
Mar 27
509'2
511'0
508'4
511'0
0'4
510'4
10:01P
May 27
516'2
518'0
515'4
518'0
0'4
517'4
10:01P
Jul 27
519'2
521'2
519'2
521'2
0'4
520'6
10:01P
Sep 27
497'0
497'6
496'6
497'6
-0'4
498'2
10:01P
Dec 27
500'0
501'0
499'4
501'0
0'4
500'4
10:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1189'0
1180'4
1185'0
2'6
1182'2
10:01P
Jul 26
1197'0
1204'0
1195'2
1202'0
5'0
1197'0
10:01P
Aug 26
1189'2
1197'0
1189'0
1195'2
5'4
1189'6
10:01P
Sep 26
1165'0
1171'0
1164'4
1170'4
4'4
1166'0
10:01P
Nov 26
1171'0
1175'6
1169'2
1174'6
3'4
1171'2
10:01P
Jan 27
1181'4
1187'2
1181'0
1186'4
3'4
1183'0
10:01P
Mar 27
1178'4
1183'4
1178'2
1182'6
2'6
1180'0
10:02P
May 27
1178'0
1185'2
1178'0
1184'6
2'6
1182'0
10:01P
Jul 27
1187'2
1190'4
1187'2
1190'0
2'6
1187'2
10:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875
s
01:05P
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250
s
03:44P
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725
s
03:04P
Oct 26
244.850
245.575
243.200
243.675
- 0.125
243.925
s
02:30P
Dec 26
243.600
244.475
242.175
242.600
- 0.250
242.850
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
44
o
F
Feels Like:
39
o
F
Humid:
59
%
Dew Pt:
30
o
F
Barom:
30.12
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:21
Sunset:
8:41
As reported at Witt Consulting Inc, ND at 9:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Weather
Rain
Mostly Cloudy
Rain
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
30/49
29/55
38/67
41/64
41/63
Feels
Like
L/H (°F)
26/44
26/55
32/67
35/64
35/63
Dew Point
(°F)
25
27
34
34
32
Humidity
(%)
49
45
39
40
39
Wind
Speed
(mph)
11
5
11
9
10
Precip
(%)
38
-
20
-
-
Precip
Amt
(in.)
Rain
0.03
None
Rain
0.03
None
None
Evap
(in./day)
0.11
0.11
0.2
0.19
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.