Local Cash Bids
 
There are currently no bids to display.
Price as of 06/10/26 02:11AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2000 6.1300 6.2000 0.0250 6.1750 02:00A Chart for @MW6N
Sep 26 6.4475 6.4700 6.4225 6.4700 0.0375 6.4325 02:00A Chart for @MW6U
Dec 26 6.6575 6.6950 6.6575 6.6750 0.0175 6.6575 02:00A Chart for @MW6Z
Mar 27 6.8625 6.8625 6.8625 6.8625 0.0200 6.8425 02:00A Chart for @MW7H
May 27 6.8950 6.9925 6.8950 6.9400 -0.0125 6.9325s 02:00A Chart for @MW7K
Jul 27 6.9600 7.0550 6.9600 7.0350 -0.0175 6.9925s 06/09 Chart for @MW7N
Sep 27 6.9950 6.9950 6.9950 6.9950 -0.0275 6.9275s 06/09 Chart for @MW7U
Dec 27 6.8850 -0.1375 6.8925s 06/09 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 634'6 629'0 633'6 3'0 630'6 02:00A Chart for @KW6N
Sep 26 640'4 644'2 638'4 642'6 2'4 640'2 02:00A Chart for @KW6U
Dec 26 655'0 658'6 655'0 657'4 3'0 654'4 02:00A Chart for @KW6Z
Mar 27 668'0 671'0 668'0 670'6 4'0 666'6 02:00A Chart for @KW7H
May 27 676'0 678'6 676'0 678'4 4'0 674'4 02:00A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 591'2 583'4 590'4 5'2 585'2 02:00A Chart for @W6N
Sep 26 595'0 602'4 595'0 602'0 5'2 596'6 02:00A Chart for @W6U
Dec 26 614'4 620'2 612'2 619'4 5'2 614'2 02:00A Chart for @W6Z
Mar 27 627'6 635'0 627'6 634'4 5'0 629'4 02:00A Chart for @W7H
May 27 641'4 644'2 641'0 644'2 5'0 639'2 02:00A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'4 418'2 421'0 1'4 419'4 02:00A Chart for @C6N
Sep 26 427'4 429'4 426'2 428'6 1'2 427'4 02:00A Chart for @C6U
Dec 26 445'2 447'2 444'2 446'6 1'4 445'2 02:00A Chart for @C6Z
Mar 27 460'0 461'4 458'6 461'4 1'6 459'6 02:00A Chart for @C7H
May 27 468'6 470'2 467'6 470'2 1'4 468'6 02:00A Chart for @C7K
Jul 27 474'0 476'4 473'6 476'4 1'4 475'0 02:00A Chart for @C7N
Sep 27 468'2 469'4 468'2 469'2 0'4 468'6 02:00A Chart for @C7U
Dec 27 476'2 477'6 475'2 477'4 1'0 476'4 02:00A Chart for @C7Z
Mar 28 487'0 0'0 487'4 02:00A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1118'0 1113'0 1117'2 3'4 1113'6 02:00A Chart for @S6N
Aug 26 1118'6 1123'0 1118'0 1122'2 3'4 1118'6 02:00A Chart for @S6Q
Sep 26 1117'2 1122'4 1117'2 1122'2 4'0 1118'2 02:00A Chart for @S6U
Nov 26 1130'6 1136'2 1130'6 1135'4 3'4 1132'0 02:00A Chart for @S6X
Jan 27 1146'0 1150'4 1145'2 1149'6 3'4 1146'2 02:00A Chart for @S7F
Mar 27 1151'2 1157'2 1151'0 1157'0 4'6 1152'2 02:00A Chart for @S7H
May 27 1159'0 1165'0 1158'0 1164'2 4'4 1159'6 02:00A Chart for @S7K
Jul 27 1168'4 1172'0 1166'2 1171'4 4'4 1167'0 02:00A Chart for @S7N
Aug 27 1153'2 0'0 1154'4 02:00A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Chart for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Chart for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Chart for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 06/09 Chart for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 06/09 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 60oF
Barom: 29.4 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 9:25
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Thunder Storms Rain Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
61/75 54/69 53/78 52/69 48/69
Feels
Like

L/H (°F)
61/75 54/69 53/78 52/69 44/69
Dew Point
(°F)
53 46 47 43 41
Humidity
(%)
51 51 41 43 42
Wind
Speed

(mph)
14 16 14 14 10
Precip
(%)
55 77 - - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.13
None None None
Evap
(in./day)
0.23 0.22 0.28 0.23 0.2
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN