Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/09/26 06:35AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7150 5.6650 5.7050 0.0050 5.7000 06:06A May 26 5.8100 5.8425 5.7900 5.8300 0.0050 5.8250 06:11A Jul 26 5.9500 5.9500 5.9300 5.9375 -0.0250 5.9625 06:20A Sep 26 6.1000 6.1000 6.1000 6.1000 -0.0325 6.1325 06:24A Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 06:24A Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 06:20A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 525'6 528'4 -2'6 531'2 06:25A May 26 543'0 545'4 537'6 540'6 -2'6 543'4 06:25A Jul 26 557'2 557'2 551'2 554'2 -3'0 557'2 06:25A Sep 26 571'4 572'4 566'0 568'2 -3'6 572'0 06:25A Dec 26 591'6 592'2 587'6 589'6 -3'6 593'4 06:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 526'2 528'2 -1'4 529'6 06:25A May 26 539'2 540'6 535'2 537'4 -1'4 539'0 06:25A Jul 26 550'0 550'0 545'2 547'4 -1'6 549'2 06:25A Sep 26 561'4 561'4 557'6 559'2 -2'4 561'6 06:25A Dec 26 580'0 580'0 576'0 577'6 -2'2 580'0 06:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'0 429'0 -1'2 430'2 06:24A May 26 437'4 438'2 436'4 437'4 -1'2 438'6 06:25A Jul 26 444'2 445'0 443'2 444'0 -1'2 445'2 06:25A Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 06:25A Dec 26 456'4 457'2 456'0 456'6 -1'0 457'6 06:24A Mar 27 468'2 469'0 468'0 468'6 -0'6 469'4 06:24A May 27 474'2 474'6 474'0 474'6 -0'6 475'4 06:25A Jul 27 478'0 478'0 477'4 478'0 -0'4 478'4 06:24A Sep 27 463'6 0'0 463'6 06:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1114'2 1107'0 1113'6 -1'4 1115'2 06:25A May 26 1125'0 1127'2 1120'0 1126'4 -2'2 1128'6 06:25A Jul 26 1134'6 1137'6 1130'4 1137'0 -2'4 1139'4 06:25A Aug 26 1122'2 1126'0 1119'6 1125'6 -2'2 1128'0 06:25A Sep 26 1092'0 1095'2 1090'2 1094'6 -2'0 1096'6 06:25A Nov 26 1093'0 1093'2 1088'0 1092'0 -2'0 1094'0 06:25A Jan 27 1101'4 1102'4 1098'0 1101'0 -2'4 1103'4 06:25A Mar 27 1101'2 1101'4 1098'0 1101'0 -2'4 1103'4 06:25A May 27 1104'6 1105'0 1103'0 1105'0 -2'2 1107'2 06:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 02/08 Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 02/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 80% Dew Pt: 32oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:45 Sunset: 5:51 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 32/39 24/38 20/43 25/42 24/44 Feels Like L/H (°F) 23/33 15/31 12/37 17/38 16/39 Dew Point (°F) 28 21 21 25 25 Humidity (%) 77 62 61 72 63 Wind Speed (mph) 9 10 8 6 7 Precip (%) 49 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.04 0.05 0.06 0.04 0.05
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.