Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/08/26 11:06AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 -0.1975 7.2000s 10:55A Dec 26 7.4975 7.6700 7.4700 7.4975 0.0475 7.4500 10:55A Mar 27 7.7000 7.8350 7.6500 7.6775 0.0500 7.6275 10:55A May 27 7.8675 7.9475 7.7300 7.8250 0.0950 7.7300 10:55A Jul 27 7.8025 7.9600 7.7450 7.8275 0.0800 7.7475 10:52A Sep 27 7.6650 7.7500 7.6350 7.6875 0.0725 7.6150 10:53A Dec 27 7.6475 7.6475 7.6450 7.6450 -0.2200 7.6375s 10:53A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 806'0 806'0 19'2 786'6 10:55A Dec 26 817'0 831'6 808'0 809'2 7'0 802'2 10:55A Mar 27 827'6 844'2 821'0 822'4 7'2 815'2 10:55A May 27 829'0 848'0 826'0 827'4 7'6 819'6 10:55A Jul 27 819'2 835'4 816'2 818'2 7'0 811'2 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 10:55A Dec 26 746'4 763'0 737'4 737'6 3'6 734'0 10:55A Mar 27 761'2 777'2 753'0 753'4 4'2 749'2 10:55A May 27 768'4 783'6 761'2 761'2 4'4 756'6 10:55A Jul 27 765'4 778'0 758'6 758'6 5'4 753'2 10:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 511'2 511'2 -0'6 512'0 10:55A Dec 26 539'2 543'4 532'4 533'2 -3'4 536'6 10:55A Mar 27 554'2 558'6 547'6 548'4 -3'6 552'2 10:55A May 27 561'4 566'0 555'2 556'0 -3'6 559'6 10:55A Jul 27 564'6 568'4 558'2 559'0 -3'0 562'0 10:55A Sep 27 537'2 539'2 531'6 531'6 -3'0 534'6 10:55A Dec 27 537'4 541'0 533'4 533'4 -2'6 536'2 10:55A Mar 28 549'0 550'4 543'6 544'2 -2'4 546'6 10:55A May 28 553'2 553'6 552'0 552'0 0'0 552'0 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 10:55A Nov 26 1315'2 1321'2 1304'0 1311'0 1'2 1309'6 10:55A Jan 27 1329'6 1336'4 1319'6 1326'6 1'6 1325'0 10:55A Mar 27 1336'0 1342'0 1326'0 1332'4 2'2 1330'2 10:55A May 27 1341'0 1345'6 1330'4 1337'4 3'0 1334'4 10:55A Jul 27 1340'0 1347'0 1331'6 1338'2 3'0 1335'2 10:55A Aug 27 1322'4 1326'4 1313'0 1320'0 4'4 1315'4 10:55A Sep 27 1278'4 1278'4 1270'0 1274'0 2'2 1271'6 10:55A Nov 27 1259'2 1265'4 1254'0 1258'4 2'4 1256'0 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 216.725 213.175 216.400 3.450 212.950 10:55A Dec 26 215.500 218.700 215.200 218.350 3.625 214.725 10:55A Feb 27 217.275 219.950 216.975 219.675 3.100 216.575 10:55A Apr 27 218.700 221.400 218.575 221.225 3.000 218.225 10:55A Jun 27 213.825 216.050 213.500 216.000 2.875 213.125 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 63% Dew Pt: 61oF Barom: 29.84 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 7:59 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/8 Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Weather Condition Weather Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 64/80 58/74 54/86 61/85 51/68 Feels Like L/H (°F) 64/80 58/74 54/86 61/85 51/68 Dew Point (°F) 50 50 47 55 45 Humidity (%) 38 53 34 49 50 Wind Speed (mph) 15 12 10 10 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.3 0.19 0.28 0.23 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.