Local Cash Bids
 
There are currently no bids to display.
Price as of 06/18/26 09:24AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.2250 6.2625 0.0075 6.2550 09:13A Chart for @MW6N
Sep 26 6.4800 6.5925 6.4475 6.4900 0.0075 6.4825 09:13A Chart for @MW6U
Dec 26 6.7000 6.8075 6.6725 6.7100 0.0075 6.7025 09:11A Chart for @MW6Z
Mar 27 6.9000 6.9550 6.8600 6.9225 0.0325 6.8900 09:12A Chart for @MW7H
May 27 6.9700 6.9775 6.9700 6.9775 6.9775 09:11A Chart for @MW7K
Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 7.0525s 09:13A Chart for @MW7N
Sep 27 7.0125 7.0575 7.0125 7.0450 0.1025 7.0375s 09:13A Chart for @MW7U
Dec 27 7.0825 7.0600s 09:00A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 645'4 648'0 -4'4 652'4 09:14A Chart for @KW6N
Sep 26 660'4 664'4 652'2 655'0 -4'6 659'6 09:13A Chart for @KW6U
Dec 26 675'2 678'4 666'6 669'0 -4'6 673'6 09:13A Chart for @KW6Z
Mar 27 685'0 689'6 678'6 681'6 -3'2 685'0 09:13A Chart for @KW7H
May 27 692'0 695'2 686'4 689'0 -2'6 691'6 09:13A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 605'4 606'0 -6'6 612'6 09:13A Chart for @W6N
Sep 26 622'0 626'4 614'4 614'6 -6'4 621'2 09:13A Chart for @W6U
Dec 26 637'2 642'0 631'2 631'4 -5'2 636'6 09:13A Chart for @W6Z
Mar 27 649'6 654'2 645'0 645'4 -3'4 649'0 09:13A Chart for @W7H
May 27 657'2 661'2 653'4 654'2 -2'2 656'4 09:13A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 416'0 416'2 -4'6 421'0 09:13A Chart for @C6N
Sep 26 428'6 430'4 424'4 424'6 -4'6 429'4 09:13A Chart for @C6U
Dec 26 447'6 449'4 443'6 443'6 -5'0 448'6 09:13A Chart for @C6Z
Mar 27 462'0 463'4 458'2 458'2 -4'6 463'0 09:13A Chart for @C7H
May 27 471'4 472'4 467'2 467'2 -4'6 472'0 09:13A Chart for @C7K
Jul 27 477'4 478'4 473'4 473'6 -4'4 478'2 09:13A Chart for @C7N
Sep 27 469'2 471'6 467'2 467'2 -4'2 471'4 09:13A Chart for @C7U
Dec 27 477'2 478'6 474'0 474'2 -4'0 478'2 09:13A Chart for @C7Z
Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 09:13A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1119'6 1123'4 -8'4 1132'0 09:13A Chart for @S6N
Aug 26 1136'0 1139'2 1125'2 1128'6 -8'0 1136'6 09:14A Chart for @S6Q
Sep 26 1133'0 1139'4 1125'2 1129'0 -7'4 1136'4 09:13A Chart for @S6U
Nov 26 1149'2 1152'6 1138'2 1142'0 -7'2 1149'2 09:13A Chart for @S6X
Jan 27 1161'2 1166'2 1152'2 1156'2 -6'6 1163'0 09:13A Chart for @S7F
Mar 27 1169'0 1172'4 1159'4 1163'2 -6'4 1169'6 09:13A Chart for @S7H
May 27 1176'0 1179'6 1167'4 1171'2 -6'0 1177'2 09:13A Chart for @S7K
Jul 27 1182'2 1186'6 1174'4 1178'2 -6'0 1184'2 09:13A Chart for @S7N
Aug 27 1167'4 1167'6 1165'6 1165'6 -5'6 1171'4 09:13A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.525 254.700 255.050 - 0.675 255.725 09:14A Chart for @LE6M
Aug 26 248.225 248.725 247.450 248.075 - 0.775 248.850 09:13A Chart for @LE6Q
Oct 26 240.875 241.725 240.675 241.375 - 0.475 241.850 09:13A Chart for @LE6V
Dec 26 239.775 240.400 239.500 240.200 - 0.300 240.500 09:13A Chart for @LE6Z
Feb 27 239.775 240.350 239.550 240.000 - 0.525 240.525 09:13A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 79% Dew Pt: 53oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:42 Sunset: 9:28
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)
49/69 52/69 48/72 51/69 51/72
Feels
Like

L/H (°F)
56/69 52/69 47/72 51/69 51/72
Dew Point
(°F)
48 50 47 47 50
Humidity
(%)
54 58 49 54 53
Wind
Speed

(mph)
9 14 5 9 5
Precip
(%)
40 64 - 33 80
Precip
Amt
(in.)
Rain
0.02
Rain
0.14
None Rain
0.15
Rain
0.18
Evap
(in./day)
0.17 0.18 0.18 0.18 0.15
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN