Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/05/26 01:45AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8325
6.8400
6.8100
6.8375
-0.0075
6.8450
01:31A
Dec 26
7.0825
7.0925
7.0500
7.0750
-0.0175
7.0925
01:31A
Mar 27
7.2350
7.3075
7.2350
7.2600
-0.0025
7.2625
01:31A
May 27
7.3400
7.4100
7.3400
7.3750
0.0150
7.3600
01:31A
Jul 27
7.5400
7.5400
7.3250
7.3625
-0.0550
7.3675
s
01:31A
Sep 27
7.3200
7.4200
7.2600
7.2600
0.0050
7.2825
s
12:50A
Dec 27
7.3600
7.3600
7.3600
7.3600
0.0250
7.3150
s
08/04
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'2
708'4
701'2
707'2
0'2
707'0
01:35A
Dec 26
723'6
726'0
718'4
724'4
0'0
724'4
01:35A
Mar 27
735'4
738'0
731'0
736'6
0'2
736'4
01:35A
May 27
740'2
741'6
739'0
741'6
0'2
741'4
01:35A
Jul 27
735'2
737'2
733'0
737'0
-0'4
737'4
01:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
639'2
633'2
639'0
0'4
638'4
01:35A
Dec 26
656'0
658'0
652'0
658'0
0'6
657'2
01:35A
Mar 27
672'2
674'4
668'6
674'2
0'6
673'4
01:35A
May 27
680'2
681'0
675'6
680'4
0'0
680'4
01:35A
Jul 27
677'0
677'4
672'6
677'2
0'2
677'0
01:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
439'0
440'6
-1'4
442'2
01:34A
Dec 26
465'2
466'2
462'2
464'0
-1'4
465'4
01:34A
Mar 27
481'0
481'6
478'0
479'4
-2'0
481'4
01:35A
May 27
490'6
490'6
487'2
488'4
-2'0
490'4
01:35A
Jul 27
495'2
495'2
492'0
493'4
-1'6
495'2
01:35A
Sep 27
482'4
483'6
482'2
483'0
-0'6
483'6
01:34A
Dec 27
489'6
490'4
488'6
490'2
0'0
490'2
01:35A
Mar 28
501'0
501'4
501'0
501'4
0'0
501'4
01:35A
May 28
506'6
506'6
506'6
506'6
-0'6
507'4
01:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
01:34A
Sep 26
1158'6
1161'6
1152'6
1157'6
-1'0
1158'6
01:35A
Nov 26
1177'0
1181'0
1171'2
1177'0
-0'6
1177'6
01:34A
Jan 27
1192'2
1196'0
1186'6
1191'4
-1'6
1193'2
01:35A
Mar 27
1198'4
1202'4
1193'4
1199'2
-0'2
1199'4
01:35A
May 27
1206'6
1209'2
1201'2
1205'0
-2'0
1207'0
01:35A
Jul 27
1210'2
1214'6
1207'2
1212'2
-0'4
1212'6
01:35A
Aug 27
1194'6
1200'2
1194'6
1199'2
0'4
1198'6
01:35A
Sep 27
1162'4
1167'2
1162'4
1167'2
1'2
1166'0
01:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950
s
08/04
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900
s
08/04
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275
s
08/04
Feb 27
225.500
227.500
225.100
227.400
0.900
227.400
s
08/04
Apr 27
225.750
227.475
225.125
227.375
0.950
227.375
s
08/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
83
%
Dew Pt:
47
o
F
Barom:
30
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:21
Sunset:
8:59
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Weather
Clear
Mostly Cloudy
Clear
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
49/79
60/87
57/76
56/82
58/80
Feels
Like
L/H (°F)
46/79
60/87
57/76
56/82
58/81
Dew Point
(°F)
49
58
57
57
59
Humidity
(%)
45
55
54
58
62
Wind
Speed
(mph)
7
9
9
6
9
Precip
(%)
-
-
-
-
52
Precip
Amt
(in.)
None
None
None
None
Rain
0.08
Evap
(in./day)
0.22
0.24
0.22
0.18
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.