Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/18/26 12:01AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9150 7.0000 6.9150 6.9575 0.1050 6.8525 05/17 Sep 26 7.1800 7.1950 7.1300 7.1600 0.1025 7.0575 05/17 Dec 26 7.3700 7.3725 7.3275 7.3375 0.0925 7.2450 05/17 Mar 27 7.5000 7.5000 7.5000 7.5000 0.1150 7.3850 05/17 May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 05/17 Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 05/17 Sep 27 7.1900 7.1900 7.1900 7.1900 -0.0750 7.2250s 05/15 Dec 27 7.2500 7.2500 7.0500 7.0500 -0.1475 7.1400s 05/17 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 699'6 11'6 688'0 05/17 Sep 26 708'2 715'0 703'6 709'2 11'6 697'4 05/17 Dec 26 721'0 728'0 717'0 723'2 12'0 711'2 05/17 Mar 27 735'4 736'6 727'4 732'2 11'0 721'2 05/17 May 27 739'6 739'6 731'0 736'4 11'0 725'4 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'0 646'0 654'2 18'4 635'6 05/17 Sep 26 661'4 668'4 659'4 667'6 18'0 649'6 05/17 Dec 26 679'6 687'2 679'0 686'6 17'0 669'6 05/17 Mar 27 694'2 702'6 694'2 701'2 15'4 685'6 05/17 May 27 706'2 708'0 702'4 707'2 14'2 693'0 05/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 468'2 12'4 455'6 05/17 Sep 26 475'6 479'6 471'2 475'2 12'2 463'0 05/17 Dec 26 495'2 497'2 488'6 492'4 11'4 481'0 05/17 Mar 27 506'4 511'0 502'6 506'4 11'0 495'4 05/17 May 27 514'6 515'2 510'0 513'4 10'4 503'0 05/17 Jul 27 516'0 521'4 513'6 516'6 9'6 507'0 05/17 Sep 27 499'2 501'2 495'2 498'2 8'4 489'6 05/17 Dec 27 500'0 506'2 499'0 502'2 7'6 494'4 05/17 Mar 28 512'4 512'4 509'6 509'6 5'0 504'6 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1198'0 21'0 1177'0 05/17 Aug 26 1198'4 1207'6 1190'4 1197'4 21'0 1176'4 05/17 Sep 26 1182'6 1190'4 1176'4 1185'0 22'2 1162'6 05/17 Nov 26 1188'6 1199'6 1183'6 1193'0 22'2 1170'6 05/17 Jan 27 1198'2 1211'2 1196'6 1204'6 21'4 1183'2 05/17 Mar 27 1192'0 1208'6 1192'0 1203'0 20'6 1182'2 05/17 May 27 1195'6 1210'0 1195'6 1204'6 19'6 1185'0 05/17 Jul 27 1197'4 1214'6 1197'4 1209'6 19'2 1190'4 05/17 Aug 27 1176'4 1185'4 1176'4 1185'4 10'2 1175'2 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/17 Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 89% Dew Pt: 44oF Barom: 29.73 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 5:57 Sunset: 9:03 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Rain Rain Clear Thunder Storms Rain Temp L/H (°F) 41/47 37/51 32/65 44/65 45/65 Feels Like L/H (°F) 34/41 29/51 27/65 38/65 41/65 Dew Point (°F) 41 33 33 41 41 Humidity (%) 78 56 43 52 49 Wind Speed (mph) 14 12 13 14 10 Precip (%) 80 60 - 69 49 Precip Amt (in.) Rain 0.25 Rain 0.02 None Rain 0.13 Rain 0.26 Evap (in./day) 0.07 0.11 0.2 0.17 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.