Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/11/26 11:40AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7075 5.7175 5.6750 5.6800 -0.0375 5.6750s 01/09 May 26 5.8200 5.8225 5.7800 5.7825 -0.0350 5.7800s 01/09 Jul 26 5.9325 5.9425 5.9050 5.9050 -0.0350 5.9025s 01/09 Sep 26 6.1000 6.1125 6.0700 6.0725 -0.0425 6.0625s 01/09 Dec 26 6.2850 6.3075 6.2600 6.2600 -0.0450 6.2500s 01/09 Mar 27 6.4000 6.4000 6.4000 6.4000 -0.0625 6.3650s 01/09 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 07:11A May 26 542'4 544'0 538'2 544'0 0'0 543'0s 07:11A Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 07:11A Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 07:11A Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 07:11A May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 07:11A Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 07:11A Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 07:11A Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 07:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 07:11A May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 07:11A Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 07:11A Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 07:11A Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 07:11A Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 07:11A May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 07:11A Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 07:11A Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 07:11A Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 07:11A May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 07:11A Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 07:11A Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 07:11A Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 07:11A Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 07:11A Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 25oF Feels Like: 13oF Humid: 81% Dew Pt: 20oF Barom: 30.27 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 8:14 Sunset: 5:10 As reported at Witt Consulting Inc, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 1/11 Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Snow Temp L/H (°F) 9/42 32/45 33/47 17/31 22/41 Feels Like L/H (°F) 12/34 22/39 22/39 3/20 11/31 Dew Point (°F) 23 29 32 15 18 Humidity (%) 67 65 67 53 63 Wind Speed (mph) 14 12 20 7 19 Precip (%) - - - - 77 Precip Amt (in.) None None None None S: 1-2 L: 0.20 Evap (in./day) 0.05 0.06 0.07 0.04 0.06
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.