Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/01/26 08:55AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.6375 6.6750 6.6100 6.6100 -0.0275 6.6375 08:44A Sep 26 6.8800 6.9125 6.8575 6.8575 -0.0275 6.8850 08:44A Dec 26 7.0800 7.0925 7.0550 7.0650 -0.0075 7.0725 08:44A Mar 27 7.2350 7.2350 7.2250 7.2250 0.0075 7.2175 08:44A May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 08:44A Jul 27 7.4025 -0.1300 7.2625s 08:44A Sep 27 7.3325 -0.1325 7.1375s 08:44A Dec 27 7.3200 -0.1775 7.0425s 08:44A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 661'4 649'0 654'6 5'0 649'6 08:44A Sep 26 662'4 672'2 660'6 666'0 4'4 661'4 08:44A Dec 26 677'0 687'0 676'0 680'6 3'6 677'0 08:44A Mar 27 692'0 699'6 692'0 693'4 3'2 690'2 08:44A May 27 697'4 707'2 697'4 701'0 2'6 698'2 08:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 609'6 613'6 3'2 610'4 08:44A Sep 26 625'6 632'0 623'0 626'2 2'6 623'4 08:44A Dec 26 645'0 650'6 642'2 645'0 2'0 643'0 08:44A Mar 27 661'2 667'0 660'6 661'2 1'2 660'0 08:44A May 27 670'4 675'2 670'2 670'2 0'4 669'6 08:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 443'0 443'4 -3'2 446'6 08:44A Sep 26 455'0 458'0 452'0 452'6 -3'0 455'6 08:44A Dec 26 473'6 477'2 471'4 472'0 -3'0 475'0 08:44A Mar 27 488'0 492'0 486'2 486'6 -3'0 489'6 08:44A May 27 497'0 499'4 494'2 494'6 -3'0 497'6 08:44A Jul 27 499'2 503'6 498'4 499'2 -3'0 502'2 08:44A Sep 27 486'0 488'0 484'0 484'2 -2'0 486'2 08:44A Dec 27 490'2 493'0 488'2 488'4 -3'0 491'4 08:44A Mar 28 500'4 500'4 500'0 500'0 -2'4 502'4 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1184'4 1186'6 0'0 1186'6 08:44A Aug 26 1190'2 1197'2 1188'0 1190'2 0'0 1190'2 08:44A Sep 26 1181'0 1188'2 1178'6 1181'6 0'6 1181'0 08:44A Nov 26 1190'0 1197'2 1188'2 1190'6 0'6 1190'0 08:44A Jan 27 1204'4 1210'2 1203'2 1204'2 0'6 1203'4 08:44A Mar 27 1203'4 1210'0 1202'6 1204'6 0'6 1204'0 08:44A May 27 1207'2 1213'2 1207'0 1207'6 0'4 1207'2 08:44A Jul 27 1211'6 1218'4 1209'4 1213'0 0'2 1212'6 08:44A Aug 27 1198'2 0'0 1197'6 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.225 247.975 248.625 0.375 248.250 08:44A Aug 26 239.700 240.250 238.925 240.225 1.175 239.050 08:44A Oct 26 231.425 231.750 230.375 231.675 1.250 230.425 08:44A Dec 26 229.750 230.800 229.525 230.800 1.100 229.700 08:44A Feb 27 231.625 231.625 230.150 231.225 0.875 230.350 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 84% Dew Pt: 55oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 9:18 As reported at Witt Consulting Inc, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/76 58/80 60/73 55/77 56/74 Feels Like L/H (°F) 60/76 58/81 60/73 55/77 56/74 Dew Point (°F) 53 58 59 55 57 Humidity (%) 55 69 77 54 69 Wind Speed (mph) 7 13 8 4 8 Precip (%) - 44 74 65 80 Precip Amt (in.) None Rain 0.50 Rain 0.34 Rain 0.12 Rain 0.25 Evap (in./day) 0.2 0.19 0.12 0.16 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.