Local Cash Bids
 
There are currently no bids to display.
Price as of 04/24/26 09:05PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7650 6.6800 6.7275 0.0150 6.7600s 01:30P Chart for @MW6K
Jul 26 6.8900 6.9500 6.8400 6.9000 0.0175 6.9325s 01:30P Chart for @MW6N
Sep 26 7.0500 7.1000 6.9950 7.0675 0.0325 7.0950s 01:30P Chart for @MW6U
Dec 26 7.1650 7.2225 7.1200 7.1850 0.0350 7.2225s 01:30P Chart for @MW6Z
Mar 27 7.2500 7.3175 7.2150 7.3175 0.0450 7.3200s 01:30P Chart for @MW7H
May 27 7.2800 7.2800 7.2375 7.2375 0.0300 7.2800s 01:30P Chart for @MW7K
Jul 27 7.0000 0.0300 7.2325s 01:30P Chart for @MW7N
Sep 27 7.2300 7.2300 7.2300 7.2300 7.1800s 01:30P Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 02:36P Chart for @KW6K
Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 01:30P Chart for @KW6N
Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 01:30P Chart for @KW6U
Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 01:30P Chart for @KW6Z
Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 01:20P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 01:20P Chart for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 03:39P Chart for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 01:30P Chart for @W6U
Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 01:30P Chart for @W6Z
Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 03:54P Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 03:55P Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P Chart for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 03:58P Chart for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 02:48P Chart for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 01:20P Chart for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 01:30P Chart for @C7N
Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 01:20P Chart for @C7U
Dec 27 494'2 495'6 493'6 494'4 0'4 494'6s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 02:40P Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 03:59P Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 01:20P Chart for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 01:30P Chart for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 03:12P Chart for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 01:30P Chart for @S7F
Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 01:30P Chart for @S7H
May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 01:30P Chart for @S7K
Jul 27 1174'4 1176'4 1171'0 1173'6 0'2 1175'0s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 01:05P Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 02:42P Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 01:05P Chart for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 01:05P Chart for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 43% Dew Pt: 28oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:34
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
4/25		 Sun
4/26		 Mon
4/27		 Tue
4/28		 Wed
4/29
Weather
Condition		 Mostly Cloudy Rain Rain Mostly Cloudy Rain
Weather Mostly Cloudy Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)		 32/52 30/54 35/47 29/50 33/55
Feels
Like
L/H (°F)		 26/52 26/54 26/42 21/50 28/55
Dew Point
(°F)		 24 32 35 24 28
Humidity
(%)		 37 56 74 45 47
Wind
Speed
(mph)		 7 11 21 8 7
Precip
 (%)		 - 80 80 - 33
Precip
Amt (in.)
 None Rain
0.21		 Rain
0.74		 None Rain
0.09
Evap
(in./day)		 0.12 0.11 0.08 0.11 0.12
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN