Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/03/26 06:12AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8775 6.8825 6.8500 6.8775 -0.0200 6.8975 06:00A Dec 26 7.1400 7.1400 7.1025 7.1250 -0.0200 7.1450 05:25A Mar 27 7.2950 7.3075 7.2775 7.2900 -0.0200 7.3100 05:25A May 27 7.5200 7.5200 7.3825 7.3900 -0.2025 7.4125s 05:21A Jul 27 7.4875 7.4875 7.3925 7.4075 -0.1575 7.4250s 05:21A Sep 27 7.2675 7.3000 7.2500 7.2925 -0.1250 7.3150s 08/02 Dec 27 7.4300 -0.1150 7.3300s 08/02 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 707'0 698'6 705'0 -2'4 707'4 06:00A Dec 26 721'4 723'2 714'6 721'4 -2'2 723'6 06:00A Mar 27 734'2 735'4 727'2 733'4 -2'4 736'0 06:00A May 27 736'2 740'0 733'2 740'0 -1'2 741'2 06:00A Jul 27 735'4 736'4 729'2 735'6 -1'0 736'6 06:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 641'2 632'0 639'6 0'4 639'2 06:00A Dec 26 652'6 659'0 650'0 657'6 0'2 657'4 06:00A Mar 27 670'0 675'2 667'2 674'2 0'0 674'2 06:00A May 27 676'4 683'0 675'2 682'0 -0'2 682'2 06:00A Jul 27 673'2 680'4 673'2 679'6 0'4 679'2 06:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'6 435'2 438'2 -2'4 440'6 06:00A Dec 26 461'0 463'2 458'2 461'2 -2'6 464'0 06:00A Mar 27 477'0 478'6 474'2 477'0 -2'6 479'6 06:00A May 27 485'4 487'6 483'0 486'2 -2'4 488'6 06:00A Jul 27 490'6 492'2 488'0 491'0 -2'2 493'2 06:00A Sep 27 477'6 477'6 475'6 476'0 -3'4 479'4 06:00A Dec 27 483'0 484'4 482'4 483'6 -1'6 485'4 06:00A Mar 28 494'0 495'6 494'0 495'4 -1'4 497'0 06:00A May 28 504'6 0'0 503'2 06:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 06:00A Sep 26 1167'0 1170'2 1158'4 1163'0 -7'6 1170'6 06:00A Nov 26 1182'2 1187'2 1175'2 1179'6 -7'6 1187'4 06:00A Jan 27 1197'2 1201'0 1189'4 1194'0 -7'2 1201'2 06:00A Mar 27 1200'0 1204'4 1194'6 1198'4 -6'2 1204'6 06:00A May 27 1205'2 1210'2 1200'6 1204'4 -6'0 1210'4 06:00A Jul 27 1209'0 1214'0 1205'0 1208'6 -5'4 1214'2 06:00A Aug 27 1196'0 1197'2 1190'4 1197'2 -1'2 1198'4 06:00A Sep 27 1156'6 1161'0 1156'4 1159'2 -3'0 1162'2 06:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 08/02 Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 08/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 86% Dew Pt: 64oF Barom: 29.65 Wind Dir: ESE Cond: N/A Wind Spd: 1 mph Sunrise: 6:19 Sunset: 9:01 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Thunder Storms Clear Clear Clear Partly Cloudy Temp L/H (°F) 62/80 53/72 52/80 59/85 60/87 Feels Like L/H (°F) 62/82 53/72 52/80 59/85 60/87 Dew Point (°F) 61 48 46 51 57 Humidity (%) 73 49 40 42 48 Wind Speed (mph) 11 10 8 8 7 Precip (%) 61 - - - - Precip Amt (in.) Rain 0.23 None None None None Evap (in./day) 0.16 0.22 0.24 0.27 0.25
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.