Local Cash Bids
 
There are currently no bids to display.
Price as of 08/04/26 05:55AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.9125 6.9375 -0.0125 6.9500 05:42A Chart for @MW6U
Dec 26 7.1650 7.2475 7.1525 7.1925 -0.0075 7.2000 05:42A Chart for @MW6Z
Mar 27 7.3450 7.3650 7.3450 7.3550 -0.0075 7.3625 05:36A Chart for @MW7H
May 27 7.3400 7.3400 7.3400 7.3400 -0.0975 7.4375 05:42A Chart for @MW7K
Jul 27 7.5400 7.5400 7.3250 7.4150 -0.0075 7.4225 04:37A Chart for @MW7N
Sep 27 7.3200 7.4200 7.3200 7.3200 0.0425 7.2775 05:30A Chart for @MW7U
Dec 27 7.3600 7.3600 7.3600 7.3600 0.0700 7.2900 04:45A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 714'0 715'6 -1'4 717'2 05:44A Chart for @KW6U
Dec 26 734'0 742'4 731'0 732'4 -1'4 734'0 05:44A Chart for @KW6Z
Mar 27 746'2 754'0 743'6 745'0 -1'2 746'2 05:43A Chart for @KW7H
May 27 749'4 757'6 748'2 749'4 -2'0 751'4 05:44A Chart for @KW7K
Jul 27 747'2 753'4 744'6 745'6 -2'2 748'0 05:43A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 647'0 650'6 -0'2 651'0 05:44A Chart for @W6U
Dec 26 670'4 677'2 665'2 669'0 -0'2 669'2 05:44A Chart for @W6Z
Mar 27 687'2 692'4 681'4 684'2 -1'0 685'2 05:44A Chart for @W7H
May 27 692'4 698'4 688'4 691'2 -1'2 692'4 05:44A Chart for @W7K
Jul 27 691'4 695'4 686'6 688'6 -2'0 690'6 05:44A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'4 449'2 0'0 449'2 05:44A Chart for @C6U
Dec 26 474'0 475'2 471'2 472'0 -0'4 472'4 05:44A Chart for @C6Z
Mar 27 489'4 490'6 487'0 487'6 -0'4 488'2 05:44A Chart for @C7H
May 27 499'2 499'2 495'6 496'4 -0'4 497'0 05:44A Chart for @C7K
Jul 27 502'0 503'4 499'6 500'2 -0'6 501'0 05:44A Chart for @C7N
Sep 27 487'2 488'0 486'0 486'2 -0'4 486'6 05:42A Chart for @C7U
Dec 27 493'0 493'6 490'4 492'0 -0'4 492'4 05:42A Chart for @C7Z
Mar 28 503'2 503'4 501'6 503'4 -0'2 503'6 05:43A Chart for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 05:42A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 05:43A Chart for @S6Q
Sep 26 1174'4 1177'0 1168'6 1169'0 -4'6 1173'6 05:43A Chart for @S6U
Nov 26 1193'2 1195'2 1186'4 1186'6 -5'4 1192'2 05:43A Chart for @S6X
Jan 27 1208'4 1209'6 1201'2 1201'6 -5'2 1207'0 05:43A Chart for @S7F
Mar 27 1214'2 1214'2 1206'4 1206'4 -5'2 1211'6 05:44A Chart for @S7H
May 27 1219'6 1220'0 1213'0 1213'0 -4'6 1217'6 05:43A Chart for @S7K
Jul 27 1223'6 1224'4 1217'4 1217'6 -4'0 1221'6 05:43A Chart for @S7N
Aug 27 1208'2 1208'2 1202'4 1204'0 -1'4 1205'4 05:43A Chart for @S7Q
Sep 27 1169'6 1169'6 1167'4 1167'4 -2'0 1169'4 05:43A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 Chart for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 08/03 Chart for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 08/03 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 88% Dew Pt: 47oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:20 Sunset: 9:00
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8
Weather
Condition		 Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 48/71 52/79 60/86 58/83 59/83
Feels
Like
L/H (°F)		 44/71 52/79 60/86 58/83 59/83
Dew Point
(°F)		 47 48 53 57 60
Humidity
(%)		 54 42 46 54 62
Wind
Speed
(mph)		 10 7 8 8 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.19 0.24 0.24 0.25 0.22
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN