Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 06/01/26 04:03PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.6375
6.6750
6.5150
6.5250
-0.1175
6.5200
s
01:30P
Sep 26
6.8800
6.9125
6.7525
6.7625
-0.1300
6.7550
s
01:30P
Dec 26
7.0800
7.0925
6.9375
6.9450
-0.1300
6.9425
s
03:13P
Mar 27
7.2350
7.2350
7.0825
7.0975
-0.1275
7.0900
s
01:30P
May 27
7.2325
7.2500
7.1150
7.1375
-0.1250
7.1350
s
01:30P
Jul 27
7.4025
-0.1200
7.1425
s
01:30P
Sep 27
7.3325
-0.1300
7.0075
s
01:30P
Dec 27
7.0000
7.0000
7.0000
7.0000
-0.1350
6.9075
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
651'0
661'4
644'0
646'4
-2'6
647'0
s
03:45P
Sep 26
662'4
672'2
655'6
658'0
-3'0
658'4
s
01:30P
Dec 26
677'0
687'0
671'0
673'0
-3'4
673'4
s
03:35P
Mar 27
692'0
699'6
684'6
686'4
-3'2
687'0
s
02:32P
May 27
697'4
707'2
693'0
694'6
-3'2
695'0
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
619'4
606'4
608'2
-1'6
608'6
s
03:18P
Sep 26
625'6
632'0
619'0
621'2
-2'2
621'2
s
03:50P
Dec 26
645'0
650'6
638'4
640'0
-2'4
640'4
s
01:30P
Mar 27
661'2
667'0
655'4
656'6
-2'6
657'2
s
02:30P
May 27
670'4
675'2
665'2
666'6
-2'6
667'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
440'0
444'4
-2'6
444'0
s
03:18P
Sep 26
455'0
458'0
449'2
453'0
-3'0
452'6
s
03:51P
Dec 26
473'6
477'2
468'6
472'2
-2'4
472'4
s
03:51P
Mar 27
488'0
492'0
483'6
487'2
-2'4
487'2
s
03:02P
May 27
497'0
499'4
491'6
495'2
-2'2
495'4
s
01:21P
Jul 27
499'2
503'6
496'0
499'4
-2'0
500'2
s
03:30P
Sep 27
486'0
488'0
482'6
485'6
0'4
486'6
s
01:30P
Dec 27
490'2
493'0
486'2
492'2
0'4
492'0
s
02:53P
Mar 28
500'4
502'4
497'6
502'4
0'4
503'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1177'6
1181'2
-6'0
1180'6
s
03:47P
Aug 26
1190'2
1197'2
1182'0
1185'6
-5'2
1185'0
s
01:20P
Sep 26
1181'0
1188'2
1174'6
1179'2
-2'4
1178'4
s
01:25P
Nov 26
1190'0
1197'2
1184'6
1189'6
-1'2
1188'6
s
03:14P
Jan 27
1204'4
1210'2
1198'2
1203'4
-1'0
1202'4
s
02:30P
Mar 27
1203'4
1210'0
1199'4
1205'4
0'2
1204'2
s
01:30P
May 27
1207'2
1213'2
1203'2
1209'0
1'0
1208'2
s
01:20P
Jul 27
1211'6
1218'4
1209'0
1215'0
1'4
1214'2
s
01:30P
Aug 27
1201'0
1201'0
1196'0
1198'6
1'0
1198'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.725
247.975
248.825
0.750
249.000
s
03:10P
Aug 26
239.700
241.400
238.925
240.400
1.550
240.600
s
01:05P
Oct 26
231.425
233.175
230.375
232.175
1.900
232.325
s
02:31P
Dec 26
229.750
232.525
229.525
231.550
2.000
231.700
s
02:38P
Feb 27
231.625
233.075
230.150
232.275
2.025
232.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
61
%
Dew Pt:
59
o
F
Barom:
30.07
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:46
Sunset:
9:18
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/76
58/80
61/72
55/77
57/73
Feels
Like
L/H (°F)
60/76
58/81
61/72
55/77
57/73
Dew Point
(°F)
52
58
59
55
57
Humidity
(%)
45
69
76
55
69
Wind
Speed
(mph)
4
12
8
4
7
Precip
(%)
-
40
80
61
80
Precip
Amt
(in.)
None
Rain
0.39
Rain
0.37
Rain
0.14
Rain
0.43
Evap
(in./day)
0.21
0.19
0.12
0.16
0.14
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.