Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 02/13/26 02:01AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7550
5.7700
5.7100
5.7625
-0.0125
5.7750
01:48A
May 26
5.8750
5.8950
5.8500
5.8875
-0.0100
5.8975
01:48A
Jul 26
6.0325
6.0350
6.0025
6.0275
-0.0100
6.0375
01:48A
Sep 26
6.1800
6.2000
6.1800
6.2000
-0.0050
6.2050
01:22A
Dec 26
6.3125
6.4000
6.3000
6.3900
0.0775
6.3900
s
12:51A
Mar 27
6.4600
6.5175
6.4600
6.5100
0.0725
6.5200
s
02/12
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'4
553'6
550'6
551'4
-2'4
554'0
01:50A
May 26
565'0
565'4
562'6
563'2
-2'6
566'0
01:50A
Jul 26
577'0
577'6
575'2
575'6
-2'6
578'4
01:50A
Sep 26
592'0
592'2
589'6
589'6
-3'0
592'6
01:50A
Dec 26
611'2
613'0
610'4
610'4
-3'2
613'6
01:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
549'4
550'0
-2'4
552'4
01:50A
May 26
558'2
558'6
555'4
556'0
-2'4
558'4
01:50A
Jul 26
565'6
566'6
563'4
564'0
-2'4
566'4
01:50A
Sep 26
578'0
579'0
575'6
576'0
-2'2
578'2
01:50A
Dec 26
594'6
595'6
593'0
593'4
-2'2
595'6
01:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
429'4
430'0
-1'2
431'2
01:50A
May 26
441'0
442'2
440'2
440'6
-1'0
441'6
01:50A
Jul 26
449'2
450'0
448'4
448'6
-1'0
449'6
01:50A
Sep 26
449'0
450'0
448'2
448'6
-0'6
449'4
01:50A
Dec 26
463'0
464'0
462'4
463'0
-1'0
464'0
01:50A
Mar 27
474'2
475'6
474'2
474'6
-1'0
475'6
01:50A
May 27
481'2
481'2
481'0
481'0
-1'2
482'2
01:50A
Jul 27
484'2
485'0
484'2
484'2
-1'0
485'2
01:50A
Sep 27
467'6
467'6
467'6
467'6
-0'6
468'4
01:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1131'4
1133'4
-3'6
1137'2
01:50A
May 26
1150'4
1155'2
1146'6
1148'4
-3'6
1152'2
01:50A
Jul 26
1162'0
1167'0
1159'0
1160'6
-3'0
1163'6
01:50A
Aug 26
1151'2
1155'2
1149'2
1150'2
-2'0
1152'2
01:50A
Sep 26
1117'6
1121'6
1117'6
1119'2
-0'2
1119'4
01:50A
Nov 26
1115'0
1119'0
1114'0
1117'4
1'2
1116'2
01:50A
Jan 27
1124'0
1128'0
1123'4
1125'4
-0'2
1125'6
01:50A
Mar 27
1120'4
1127'0
1120'4
1125'0
0'2
1124'6
01:50A
May 27
1127'6
1130'2
1127'2
1127'6
-0'2
1128'0
01:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.225
243.100
241.500
242.650
0.150
242.500
s
02/12
Apr 26
240.750
241.400
239.525
240.775
- 0.325
240.650
s
02/12
Jun 26
236.500
236.950
234.975
236.325
- 0.325
236.250
s
02/12
Aug 26
234.125
234.575
232.500
234.175
- 0.150
234.075
s
02/12
Oct 26
233.575
234.025
231.800
233.600
- 0.050
233.525
s
02/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
27
o
F
Feels Like:
27
o
F
Humid:
84
%
Dew Pt:
23
o
F
Barom:
30.1
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:39
Sunset:
5:57
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Clear
Freezing Rain
Temp
L/H (°F)
26/50
29/50
30/50
28/43
28/39
Feels
Like
L/H (°F)
19/50
21/50
21/50
21/38
18/30
Dew Point
(°F)
21
23
26
25
27
Humidity
(%)
50
52
54
63
71
Wind
Speed
(mph)
5
8
8
7
16
Precip
(%)
-
-
-
-
80
Precip
Amt
(in.)
None
None
None
None
S: 1/4-1
L: 0.23
Evap
(in./day)
0.06
0.08
0.08
0.05
0.05
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.