Local Cash Bids
 
There are currently no bids to display.
Price as of 04/14/26 02:29AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.2400 6.2200 6.2400 -0.0050 6.2450 02:07A Chart for @MW6K
Jul 26 6.3850 6.3875 6.3500 6.3775 -0.0150 6.3925 02:08A Chart for @MW6N
Sep 26 6.5100 6.5100 6.5100 6.5100 -0.0450 6.5550 02:08A Chart for @MW6U
Dec 26 6.6675 6.7750 6.6650 6.6875 0.1100 6.7100s 02:08A Chart for @MW6Z
Mar 27 6.7625 6.8900 6.7625 6.8550 0.1025 6.8500s 04/13 Chart for @MW7H
May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.8800s 04/13 Chart for @MW7K
Jul 27 6.9000 0.1050 6.9250s 04/13 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 607'4 598'4 605'4 2'2 603'2 02:17A Chart for @KW6K
Jul 26 616'4 621'2 611'6 619'2 2'6 616'4 02:17A Chart for @KW6N
Sep 26 628'0 632'6 624'2 631'0 2'2 628'6 02:17A Chart for @KW6U
Dec 26 647'6 650'0 644'2 650'0 2'6 647'2 02:17A Chart for @KW6Z
Mar 27 659'2 663'6 658'2 662'4 1'2 661'2 02:17A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 585'2 578'4 583'2 1'0 582'2 02:17A Chart for @W6K
Jul 26 590'4 594'2 587'4 592'4 1'2 591'2 02:17A Chart for @W6N
Sep 26 601'4 606'0 599'4 604'2 1'2 603'0 02:17A Chart for @W6U
Dec 26 622'0 624'0 618'0 621'6 0'6 621'0 02:17A Chart for @W6Z
Mar 27 635'0 638'6 633'0 637'6 2'0 635'6 02:17A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'0 440'2 442'4 2'2 440'2 02:17A Chart for @C6K
Jul 26 451'0 453'6 451'0 453'2 2'2 451'0 02:19A Chart for @C6N
Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 02:17A Chart for @C6U
Dec 26 471'2 473'4 471'0 473'2 2'2 471'0 02:17A Chart for @C6Z
Mar 27 483'4 486'2 483'4 486'0 2'2 483'6 02:17A Chart for @C7H
May 27 491'2 493'2 490'6 492'4 1'4 491'0 02:17A Chart for @C7K
Jul 27 495'2 496'6 494'6 496'6 2'0 494'6 02:17A Chart for @C7N
Sep 27 477'4 478'4 476'6 478'4 0'4 478'0 02:17A Chart for @C7U
Dec 27 482'4 484'2 482'0 484'2 1'2 483'0 02:17A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1164'6 1158'2 1163'4 1'2 1162'2 02:17A Chart for @S6K
Jul 26 1175'4 1180'0 1173'2 1178'6 1'2 1177'4 02:17A Chart for @S6N
Aug 26 1168'4 1172'4 1166'6 1171'4 0'6 1170'6 02:17A Chart for @S6Q
Sep 26 1146'6 1151'2 1146'2 1149'4 -0'2 1149'6 02:17A Chart for @S6U
Nov 26 1147'6 1151'4 1146'4 1150'4 0'6 1149'6 02:17A Chart for @S6X
Jan 27 1158'0 1162'2 1157'6 1161'0 0'2 1160'6 02:17A Chart for @S7F
Mar 27 1157'0 1160'2 1157'0 1159'6 0'2 1159'4 02:17A Chart for @S7H
May 27 1162'6 1164'0 1161'4 1164'0 1'2 1162'6 02:17A Chart for @S7K
Jul 27 1169'0 1169'6 1167'4 1168'6 -0'2 1169'0 02:17A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Chart for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 88% Dew Pt: 34oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:48 Sunset: 8:20
As reported at Witt Consulting Inc, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Cloudy Partly Cloudy Rain Rain/Snow Mix Snow Showers
Weather Cloudy Partly Cloudy Rain Rain/Snow Mix Snow Showers
Temp
L/H (°F)
36/59 41/71 45/78 29/48 23/40
Feels
Like

L/H (°F)
33/59 37/71 39/78 17/43 9/31
Dew Point
(°F)
38 39 40 28 17
Humidity
(%)
66 47 39 64 51
Wind
Speed

(mph)
5 8 13 18 19
Precip
(%)
- - 28 61 35
Precip
Amt
(in.)
None None Rain
0.01
S: 1/4-1
L: 0.24
S: <1/4
L: 0.02
Evap
(in./day)
0.08 0.18 0.26 0.09 0.09
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN