Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/09/26 12:35PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3800 7.3800 7.3800 7.3800 0.0900 7.2900 12:24P Dec 26 7.5375 7.6225 7.4775 7.5225 -0.0175 7.5400 12:24P Mar 27 7.7200 7.8000 7.6725 7.7075 -0.0125 7.7200 12:24P May 27 7.8350 7.9600 7.7725 7.8075 -0.0100 7.8175 12:24P Jul 27 7.8275 7.9825 7.7900 7.7975 -0.0350 7.8325 12:24P Sep 27 7.7200 7.7900 7.4025 7.6875 -0.0200 7.7075 12:24P Dec 27 7.7200 7.8000 7.4550 7.7650 0.0175 7.7475 12:24P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -2'6 804'6 12:24P Dec 26 819'2 827'6 803'6 810'2 -8'6 819'0 12:24P Mar 27 831'0 840'0 817'4 823'4 -7'6 831'2 12:24P May 27 834'0 842'0 821'6 827'0 -7'4 834'4 12:24P Jul 27 821'4 829'4 809'4 814'0 -7'6 821'6 12:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 12:24P Dec 26 747'6 755'4 727'6 733'0 -14'0 747'0 12:24P Mar 27 762'0 770'2 743'4 748'6 -12'6 761'4 12:24P May 27 769'0 777'4 752'0 756'2 -12'4 768'6 12:24P Jul 27 763'6 772'0 747'4 751'0 -12'6 763'6 12:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'6 -2'2 511'0 12:24P Dec 26 532'4 534'6 526'4 530'4 -3'0 533'4 12:24P Mar 27 547'6 550'0 542'2 546'4 -2'4 549'0 12:24P May 27 555'2 557'6 550'2 554'0 -2'4 556'4 12:24P Jul 27 557'6 560'4 553'2 556'6 -2'4 559'2 12:24P Sep 27 530'2 534'2 527'4 530'6 -2'0 532'6 12:24P Dec 27 533'2 536'0 528'6 532'2 -2'2 534'4 12:24P Mar 28 541'4 544'6 539'6 542'2 -2'4 544'6 12:24P May 28 547'4 548'2 546'4 547'6 -2'4 550'2 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 12:24P Nov 26 1317'0 1320'6 1305'4 1313'0 -3'2 1316'2 12:24P Jan 27 1332'4 1336'2 1321'2 1328'4 -3'4 1332'0 12:24P Mar 27 1339'0 1342'2 1327'6 1335'0 -3'4 1338'4 12:24P May 27 1343'6 1347'2 1332'4 1340'4 -3'2 1343'6 12:24P Jul 27 1345'2 1348'0 1334'2 1342'0 -3'0 1345'0 12:24P Aug 27 1325'0 1327'4 1315'2 1322'2 -3'0 1325'2 12:24P Sep 27 1280'6 1282'6 1273'4 1279'0 -2'6 1281'6 12:24P Nov 27 1266'0 1268'2 1257'0 1263'2 -2'6 1266'0 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.225 - 1.800 217.025 12:24P Dec 26 218.900 219.600 217.350 217.900 - 1.325 219.225 12:24P Feb 27 220.050 220.800 219.000 219.625 - 0.825 220.450 12:24P Apr 27 221.650 222.300 220.600 221.350 - 0.675 222.025 12:24P Jun 27 216.700 216.850 215.150 215.950 - 0.575 216.525 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 63% Dew Pt: 57oF Barom: 30.04 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:05 Sunset: 7:57 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Clear Clear Thunder Storms Rain Thunder Storms Temp L/H (°F) 56/75 53/85 62/84 50/70 47/61 Feels Like L/H (°F) 56/75 53/85 62/84 50/70 44/61 Dew Point (°F) 48 47 52 43 48 Humidity (%) 42 36 51 49 77 Wind Speed (mph) 12 9 8 9 10 Precip (%) - - 20 20 80 Precip Amt (in.) None None Rain 0.03 Rain 0.04 Rain 0.46 Evap (in./day) 0.23 0.26 0.19 0.16 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.