Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/28/26 04:29AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2575 7.3425 7.2575 7.3425 0.0150 7.3275 04:17A Dec 26 7.5400 7.6000 7.5050 7.5725 -0.0050 7.5775 04:18A Mar 27 7.7200 7.7700 7.6275 7.7600 0.0025 7.7575 04:18A May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 04:18A Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 04:18A Sep 27 7.3475 7.7500 7.3475 7.7100 0.0575 7.7225s 04:18A Dec 27 7.3975 7.8100 7.3975 7.7975 0.0775 7.8000s 01:47A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 815'0 798'4 809'6 6'2 803'4 04:18A Dec 26 821'2 832'6 816'2 824'2 2'2 822'0 04:18A Mar 27 833'2 844'4 828'6 836'6 2'0 834'6 04:18A May 27 834'4 847'4 834'4 839'0 0'2 838'6 04:18A Jul 27 828'6 837'2 823'4 828'6 -1'0 829'6 04:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 750'0 737'4 741'6 -1'0 742'6 04:19A Dec 26 758'2 769'6 754'6 763'2 2'4 760'6 04:18A Mar 27 773'4 784'2 771'0 777'4 1'4 776'0 04:18A May 27 778'6 789'0 776'4 782'0 0'4 781'4 04:18A Jul 27 769'4 778'2 765'6 771'0 -2'0 773'0 04:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'4 507'2 513'2 3'0 510'2 04:18A Dec 26 531'4 538'2 530'6 537'4 4'0 533'4 04:18A Mar 27 545'2 552'2 544'4 551'0 3'6 547'2 04:18A May 27 551'2 558'2 550'4 556'6 3'6 553'0 04:18A Jul 27 552'4 559'2 551'6 557'6 3'4 554'2 04:18A Sep 27 525'0 530'2 524'6 528'6 2'2 526'4 04:18A Dec 27 525'0 529'0 523'6 527'0 1'4 525'4 04:18A Mar 28 534'2 538'0 534'2 536'4 1'4 535'0 04:18A May 28 539'2 542'2 539'2 540'6 1'2 539'4 04:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1268'0 1257'4 1260'6 4'2 1256'4 04:18A Nov 26 1270'0 1279'4 1269'2 1272'4 4'4 1268'0 04:18A Jan 27 1284'6 1294'2 1284'2 1287'0 4'0 1283'0 04:18A Mar 27 1290'2 1299'6 1289'6 1292'2 4'0 1288'2 04:18A May 27 1294'6 1304'2 1294'4 1297'2 4'4 1292'6 04:18A Jul 27 1296'6 1305'6 1296'2 1299'0 4'4 1294'4 04:18A Aug 27 1280'2 1287'4 1278'6 1279'6 2'4 1277'2 04:18A Sep 27 1242'4 1245'2 1242'2 1242'2 3'6 1238'4 04:18A Nov 27 1227'6 1236'2 1227'6 1229'6 3'0 1226'6 04:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 08/27 Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 08/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 88% Dew Pt: 48oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 8:20 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 49/82 64/83 65/83 63/81 58/82 Feels Like L/H (°F) 46/83 64/85 65/86 63/81 58/82 Dew Point (°F) 57 66 66 60 57 Humidity (%) 62 72 75 54 55 Wind Speed (mph) 10 5 7 9 6 Precip (%) 40 40 65 40 - Precip Amt (in.) Rain 0.06 Rain 0.12 Rain 0.25 Rain 0.15 None Evap (in./day) 0.18 0.12 0.13 0.19 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.