Local Cash Bids
 
There are currently no bids to display.
Price as of 01/13/26 06:36AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.7100 5.6500 5.6825 0.0250 5.6575 06:24A Chart for @MW6H
May 26 5.7800 5.8150 5.7800 5.8000 0.0375 5.7625 06:21A Chart for @MW6K
Jul 26 5.9050 5.9225 5.8925 5.9200 0.0325 5.8875 06:19A Chart for @MW6N
Sep 26 6.0750 6.0875 6.0725 6.0725 0.0150 6.0575 06:21A Chart for @MW6U
Dec 26 6.2750 6.2750 6.2675 6.2675 0.0125 6.2550 06:10A Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 0.0150 6.4250 06:17A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 521'2 522'6 -4'0 526'6 06:26A Chart for @KW6H
May 26 537'6 538'2 533'0 534'2 -3'6 538'0 06:25A Chart for @KW6K
Jul 26 551'4 551'4 546'2 547'4 -4'0 551'4 06:24A Chart for @KW6N
Sep 26 564'4 565'6 561'0 563'4 -2'6 566'2 06:25A Chart for @KW6U
Dec 26 586'0 586'0 581'4 582'0 -4'0 586'0 06:25A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 508'0 508'6 -2'4 511'2 06:24A Chart for @W6H
May 26 523'4 524'4 519'4 520'2 -2'4 522'6 06:25A Chart for @W6K
Jul 26 536'6 537'2 532'4 533'2 -2'4 535'6 06:25A Chart for @W6N
Sep 26 551'0 551'2 547'0 547'4 -2'2 549'6 06:24A Chart for @W6U
Dec 26 569'6 569'6 566'2 566'2 -2'4 568'6 06:24A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 418'2 418'6 -2'6 421'4 06:24A Chart for @C6H
May 26 430'6 431'2 427'2 428'0 -2'4 430'4 06:24A Chart for @C6K
Jul 26 438'0 438'4 434'6 435'2 -2'6 438'0 06:24A Chart for @C6N
Sep 26 438'0 438'4 434'2 434'6 -4'0 438'6 06:24A Chart for @C6U
Dec 26 450'4 450'6 447'0 447'6 -3'6 451'4 06:24A Chart for @C6Z
Mar 27 463'6 463'6 460'6 461'0 -4'0 465'0 06:24A Chart for @C7H
May 27 470'0 470'4 468'0 468'0 -4'2 472'2 06:24A Chart for @C7K
Jul 27 475'0 475'0 472'2 472'2 -4'0 476'2 06:24A Chart for @C7N
Sep 27 458'6 458'6 456'4 456'4 -4'2 460'6 06:24A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 06:25A Chart for @S6F
Mar 26 1050'0 1052'2 1041'4 1042'2 -6'6 1049'0 06:24A Chart for @S6H
May 26 1063'6 1065'0 1054'6 1055'4 -6'2 1061'6 06:24A Chart for @S6K
Jul 26 1078'6 1078'6 1069'2 1069'6 -5'6 1075'4 06:25A Chart for @S6N
Aug 26 1074'6 1077'0 1067'4 1068'4 -5'2 1073'6 06:24A Chart for @S6Q
Sep 26 1062'0 1064'0 1055'0 1056'0 -5'0 1061'0 06:24A Chart for @S6U
Nov 26 1067'4 1070'4 1061'4 1062'0 -5'0 1067'0 06:24A Chart for @S6X
Jan 27 1080'0 1081'6 1073'6 1074'0 -4'4 1078'4 06:24A Chart for @S7F
Mar 27 1082'0 1084'2 1076'4 1076'6 -4'2 1081'0 06:24A Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Chart for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Chart for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 Chart for @LE6M
Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01/12 Chart for @LE6Q
Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01/12 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 77% Dew Pt: 33oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:13 Sunset: 5:12
As reported at Witt Consulting Inc, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
30/46 13/28 25/42 11/31 0/11
Feels
Like

L/H (°F)
18/39 3/21 15/32 -7/18 -19/-2
Dew Point
(°F)
28 10 23 11 -5
Humidity
(%)
69 51 68 57 53
Wind
Speed

(mph)
18 5 21 25 12
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None S: 3-4
L: 0.20
None
Evap
(in./day)
0.06 0.03 0.06 0.05 0.02
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN