Local Cash Bids
 
There are currently no bids to display.
Price as of 07/09/26 02:01PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 01:30P Chart for @MW6N
Sep 26 6.2975 6.4175 6.2750 6.3875 0.0825 6.3900s 01:30P Chart for @MW6U
Dec 26 6.5175 6.6275 6.4900 6.6000 0.0750 6.6025s 01:30P Chart for @MW6Z
Mar 27 6.7325 6.8125 6.7250 6.7900 0.0675 6.7900s 01:30P Chart for @MW7H
May 27 6.9075 6.9375 6.9000 6.9100 0.0575 6.9075s 01:30P Chart for @MW7K
Jul 27 6.9950 7.0250 6.9700 6.9725 0.0500 6.9850s 01:30P Chart for @MW7N
Sep 27 7.0000 7.0700 6.9950 7.0275 0.0375 7.0275s 01:30P Chart for @MW7U
Dec 27 7.1975 7.1975 7.1125 7.1125 0.0275 7.1625s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'4 630'0 643'4 8'0 642'2s 01:20P Chart for @KW6N
Sep 26 643'6 659'2 639'0 654'0 9'0 654'2s 01:30P Chart for @KW6U
Dec 26 658'0 672'6 653'4 668'2 8'4 668'2s 01:30P Chart for @KW6Z
Mar 27 666'4 684'2 666'0 680'2 8'6 680'4s 01:20P Chart for @KW7H
May 27 680'4 691'0 673'6 688'4 8'2 688'0s 01:30P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Chart for @W6N
Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 01:30P Chart for @W6U
Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 01:30P Chart for @W6Z
Mar 27 641'0 648'0 631'4 645'4 9'4 646'4s 01:20P Chart for @W7H
May 27 642'0 655'0 639'4 653'2 8'2 653'4s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 01:30P Chart for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 01:30P Chart for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 01:20P Chart for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K
Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Chart for @C7N
Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Chart for @C7U
Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 01:30P Chart for @C7Z
Mar 28 490'6 493'0 489'0 490'2 -2'4 490'4s 01:30P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 01:20P Chart for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 01:30P Chart for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 01:20P Chart for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 01:30P Chart for @S6X
Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 01:30P Chart for @S7F
Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 01:20P Chart for @S7H
May 27 1208'0 1213'4 1202'0 1204'6 -6'2 1206'2s 01:30P Chart for @S7K
Jul 27 1213'4 1218'6 1208'2 1211'0 -5'0 1212'2s 01:30P Chart for @S7N
Aug 27 1201'0 1201'6 1194'4 1198'0 -3'4 1198'4s 01:20P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 01:05P Chart for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 01:05P Chart for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Chart for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 01:05P Chart for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 67% Dew Pt: 64oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 9:26
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 56/82 64/88 66/93 70/95 72/96
Feels
Like
L/H (°F)		 56/83 64/90 66/96 70/97 72/96
Dew Point
(°F)		 63 65 66 64 62
Humidity
(%)		 59 61 56 49 43
Wind
Speed
(mph)		 7 7 9 13 15
Precip
 (%)		 40 40 - - -
Precip
Amt (in.)
 Rain
0.16		 Rain
0.10		 None None None
Evap
(in./day)		 0.19 0.21 0.31 0.38 0.43
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN