Local Cash Bids
 
There are currently no bids to display.
Price as of 02/10/26 05:48PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7125 5.6750 5.6875 -0.0225 5.6825s 05:27P Chart for @MW6H
May 26 5.8100 5.8225 5.7875 5.7950 -0.0175 5.7950s 01:30P Chart for @MW6K
Jul 26 5.9275 5.9525 5.9200 5.9375 -0.0100 5.9275s 01:30P Chart for @MW6N
Sep 26 6.0900 6.1350 6.0800 6.1050 -0.0200 6.0900s 01:30P Chart for @MW6U
Dec 26 6.2825 6.2950 6.2725 6.2925 -0.0175 6.2750s 01:30P Chart for @MW6Z
Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0150 6.4050s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 533'6 526'4 532'2 1'6 530'4s 05:34P Chart for @KW6H
May 26 540'4 546'2 539'2 545'4 2'2 544'0s 05:35P Chart for @KW6K
Jul 26 554'0 559'2 552'4 558'4 2'2 557'2s 04:45P Chart for @KW6N
Sep 26 567'6 573'4 567'4 573'4 1'6 571'6s 05:09P Chart for @KW6U
Dec 26 591'0 595'2 588'2 594'6 1'6 593'4s 04:45P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 04:45P Chart for @W6H
May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 04:50P Chart for @W6K
Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 04:45P Chart for @W6N
Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 05:07P Chart for @W6U
Dec 26 580'0 582'2 575'6 579'6 -0'4 579'4s 04:45P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 05:34P Chart for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'2s 05:25P Chart for @C6K
Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Chart for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Chart for @C6U
Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 05:27P Chart for @C6Z
Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 05:06P Chart for @C7H
May 27 475'2 476'6 474'6 476'6 1'4 476'6s 05:01P Chart for @C7K
Jul 27 477'6 480'2 477'6 480'0 1'4 479'6s 02:43P Chart for @C7N
Sep 27 463'4 465'0 463'4 464'6 1'4 464'6s 01:21P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 05:26P Chart for @S6H
May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 05:30P Chart for @S6K
Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 05:04P Chart for @S6N
Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Chart for @S6Q
Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Chart for @S6U
Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 05:33P Chart for @S6X
Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 04:54P Chart for @S7F
Mar 27 1105'0 1117'4 1103'2 1116'6 10'4 1116'4s 02:30P Chart for @S7H
May 27 1110'2 1121'2 1107'4 1121'2 10'2 1120'2s 04:45P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M
Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Chart for @LE6Q
Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 62% Dew Pt: 28oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:44 Sunset: 5:52
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
2/10		 Wed
2/11		 Thu
2/12		 Fri
2/13		 Sat
2/14
Weather
Condition		 Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 27/41 25/47 25/47 27/48 28/47
Feels
Like
L/H (°F)		 21/36 18/44 19/44 20/44 20/42
Dew Point
(°F)		 23 24 25 23 23
Humidity
(%)		 64 60 63 56 52
Wind
Speed
(mph)		 5 5 6 7 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.05 0.05 0.07 0.07
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN