Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/30/26 12:06AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4500 6.5175 6.4500 6.4900 0.0075 6.4825 03/29 Jul 26 6.5875 6.6800 6.5875 6.6500 0.0275 6.6225 03/29 Sep 26 6.7675 6.8100 6.7525 6.8025 0.0250 6.7775 03/29 Dec 26 6.9000 6.9500 6.9000 6.9500 0.0525 6.8975 03/29 Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 03/29 May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9900s 03/29 Jul 27 6.9000 0.0175 7.0050s 03/27 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 628'6 632'0 -0'6 632'6 03/29 Jul 26 649'4 654'2 643'0 646'4 -1'0 647'4 03/29 Sep 26 662'2 667'4 656'6 660'0 -1'0 661'0 03/29 Dec 26 680'0 684'0 675'4 675'4 -3'0 678'4 03/29 Mar 27 690'6 696'2 686'6 687'2 -3'0 690'2 03/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 603'2 606'6 1'6 605'0 03/29 Jul 26 619'0 622'6 614'0 618'0 2'0 616'0 03/29 Sep 26 632'0 635'4 627'2 630'6 1'6 629'0 03/29 Dec 26 649'0 652'0 644'0 646'6 0'6 646'0 03/29 Mar 27 664'2 665'0 657'4 660'2 1'0 659'2 03/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'2 463'2 1'2 462'0 03/29 Jul 26 474'2 477'4 474'0 474'6 1'2 473'4 03/29 Sep 26 477'6 480'0 476'4 477'4 1'0 476'4 03/29 Dec 26 491'0 494'0 490'2 491'0 0'6 490'2 03/29 Mar 27 501'0 504'2 500'6 501'2 0'4 500'6 03/29 May 27 506'6 510'0 506'6 507'6 0'4 507'2 03/29 Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 03/29 Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 03/29 Dec 27 492'0 494'4 491'4 491'4 -1'0 492'4 03/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'0 1158'2 1163'4 4'2 1159'2 03/29 Jul 26 1181'2 1183'6 1174'2 1179'2 4'0 1175'2 03/29 Aug 26 1175'0 1178'0 1169'0 1174'0 3'4 1170'4 03/29 Sep 26 1147'6 1151'0 1144'6 1148'2 3'6 1144'4 03/29 Nov 26 1147'0 1150'4 1143'4 1147'4 3'4 1144'0 03/29 Jan 27 1160'0 1161'2 1155'4 1158'0 3'0 1155'0 03/29 Mar 27 1156'2 1157'2 1152'0 1153'4 1'2 1152'2 03/29 May 27 1156'0 1159'0 1154'0 1155'0 0'2 1154'6 03/29 Jul 27 1164'2 1164'2 1160'0 1160'4 0'2 1160'2 03/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/29 Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 78% Dew Pt: 35oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 8:00 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Rain Rain Snow Snow Freezing Rain Temp L/H (°F) 29/56 26/39 21/36 26/39 30/43 Feels Like L/H (°F) 21/56 12/31 11/27 16/31 20/37 Dew Point (°F) 29 23 18 25 30 Humidity (%) 55 48 60 72 79 Wind Speed (mph) 9 17 11 13 12 Precip (%) 28 46 79 72 77 Precip Amt (in.) Rain 0.01 Rain 0.05 S: 1-2 L: 0.15 S: 1-2 L: 0.20 S: 1/4-1 L: 0.24 Evap (in./day) 0.11 0.09 0.06 0.05 0.05
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.