Local Cash Bids
 
There are currently no bids to display.
Price as of 06/05/26 07:46AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2400 6.2150 6.2275 0.0175 6.2100 07:36A Chart for @MW6N
Sep 26 6.4900 6.5075 6.4800 6.4925 0.0200 6.4725 07:36A Chart for @MW6U
Dec 26 6.7100 6.7300 6.7000 6.7025 0.0125 6.6900 07:36A Chart for @MW6Z
Mar 27 6.8850 6.9000 6.8775 6.9000 0.0375 6.8625 07:36A Chart for @MW7H
May 27 6.9500 6.9575 6.9400 6.9550 -0.0250 6.9500s 07:34A Chart for @MW7K
Jul 27 7.0300 7.0325 6.9800 7.0025 -0.0025 7.0150s 07:36A Chart for @MW7N
Sep 27 6.9000 6.9325 6.8500 6.9325 0.0250 6.9300s 06/04 Chart for @MW7U
Dec 27 6.8850 6.8850 6.8850 6.8850 0.0825 6.9550s 06/04 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 622'6 615'6 620'4 0'2 620'2 07:36A Chart for @KW6N
Sep 26 632'6 634'0 627'6 632'4 0'4 632'0 07:36A Chart for @KW6U
Dec 26 648'4 650'0 644'2 648'0 -0'4 648'4 07:36A Chart for @KW6Z
Mar 27 663'0 663'0 658'6 662'4 -0'2 662'6 07:36A Chart for @KW7H
May 27 672'2 672'6 669'0 670'6 -2'0 672'6 07:36A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 586'4 578'2 583'2 1'4 581'6 07:36A Chart for @W6N
Sep 26 595'2 599'2 591'6 596'0 0'6 595'2 07:36A Chart for @W6U
Dec 26 613'2 617'0 610'2 614'0 0'4 613'4 07:36A Chart for @W6Z
Mar 27 630'0 633'4 627'2 630'4 -0'2 630'6 07:36A Chart for @W7H
May 27 642'0 644'2 638'4 641'6 -0'2 642'0 07:36A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'0 420'4 -4'0 424'4 07:36A Chart for @C6N
Sep 26 432'4 433'2 428'4 429'2 -3'4 432'6 07:36A Chart for @C6U
Dec 26 451'6 452'4 447'2 448'2 -3'4 451'6 07:36A Chart for @C6Z
Mar 27 466'6 467'2 462'4 463'4 -3'2 466'6 07:36A Chart for @C7H
May 27 475'6 476'0 471'2 472'0 -3'4 475'4 07:36A Chart for @C7K
Jul 27 481'0 481'4 477'0 478'2 -2'6 481'0 07:36A Chart for @C7N
Sep 27 471'6 472'2 469'2 469'6 -3'6 473'4 07:36A Chart for @C7U
Dec 27 480'0 480'0 476'2 477'0 -3'4 480'4 07:36A Chart for @C7Z
Mar 28 490'4 490'4 488'4 488'4 -3'2 491'6 07:36A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1129'0 -0'4 1129'4 07:36A Chart for @S6N
Aug 26 1133'0 1136'0 1129'0 1132'4 0'0 1132'4 07:36A Chart for @S6Q
Sep 26 1127'6 1132'6 1125'0 1127'6 0'4 1127'2 07:36A Chart for @S6U
Nov 26 1142'4 1147'2 1139'0 1142'6 1'2 1141'4 07:36A Chart for @S6X
Jan 27 1157'0 1162'4 1153'6 1157'4 1'2 1156'2 07:36A Chart for @S7F
Mar 27 1161'6 1170'2 1160'2 1163'6 1'2 1162'4 07:36A Chart for @S7H
May 27 1171'2 1177'2 1167'2 1171'0 1'4 1169'4 07:36A Chart for @S7K
Jul 27 1177'0 1183'0 1174'6 1178'0 1'4 1176'4 07:36A Chart for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 07:36A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Chart for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Chart for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 Chart for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 06/04 Chart for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 06/04 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:44 Sunset: 9:21
As reported at Witt Consulting Inc, ND at 7:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8		 Tue
6/9
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/78 58/86 67/90 65/78 59/86
Feels
Like
L/H (°F)		 58/78 58/86 67/91 65/78 59/86
Dew Point
(°F)		 57 58 62 58 59
Humidity
(%)		 57 49 52 56 52
Wind
Speed
(mph)		 4 11 18 9 14
Precip
 (%)		 40 - 29 43 40
Precip
Amt (in.)
 Rain
0.09		 None Rain
0.04		 Rain
0.17		 Rain
0.18
Evap
(in./day)		 0.16 0.3 0.35 0.2 0.27
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN