Local Cash Bids
 
There are currently no bids to display.
Price as of 07/03/26 02:31PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 07/02 Chart for @MW6N
Sep 26 6.1850 6.2550 6.1275 6.1900 0.0025 6.1875s 07/02 Chart for @MW6U
Dec 26 6.4150 6.4825 6.3575 6.4050 -0.0175 6.4000s 07/02 Chart for @MW6Z
Mar 27 6.6500 6.6800 6.5625 6.5925 -0.0350 6.5900s 07/02 Chart for @MW7H
May 27 6.7675 6.7725 6.7025 6.7200 -0.0275 6.7125s 07/02 Chart for @MW7K
Jul 27 6.8650 6.8725 6.8200 6.8325 -0.0325 6.8175s 07/02 Chart for @MW7N
Sep 27 6.9400 6.9400 6.9050 6.9050 -0.0425 6.8925s 07/02 Chart for @MW7U
Dec 27 7.0000 -0.0300 7.0475s 07/02 Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Chart for @KW6N
Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07/02 Chart for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07/02 Chart for @KW6Z
Mar 27 655'4 667'0 655'2 664'0 2'6 663'6s 07/02 Chart for @KW7H
May 27 662'6 674'6 662'6 671'6 2'4 671'2s 07/02 Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Chart for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Chart for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 Chart for @W6Z
Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 07/02 Chart for @W7H
May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 07/02 Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Chart for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Chart for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Chart for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 Chart for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Chart for @C7K
Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07/02 Chart for @C7N
Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 07/02 Chart for @C7U
Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 07/02 Chart for @C7Z
Mar 28 484'0 486'4 484'0 486'2 -2'0 483'0s 07/02 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Chart for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Chart for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Chart for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Chart for @S6X
Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07/02 Chart for @S7F
Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 07/02 Chart for @S7H
May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 07/02 Chart for @S7K
Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 07/02 Chart for @S7N
Aug 27 1174'6 1178'4 1171'2 1171'2 -3'6 1170'0s 07/02 Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Chart for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Chart for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 Chart for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/02 Chart for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/02 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 68% Dew Pt: 68oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
7/3		 Sat
7/4		 Sun
7/5		 Mon
7/6		 Tue
7/7
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/81 64/82 61/87 65/85 63/81
Feels
Like
L/H (°F)		 60/83 64/83 61/88 65/87 63/83
Dew Point
(°F)		 65 63 62 64 64
Humidity
(%)		 62 65 59 61 66
Wind
Speed
(mph)		 7 5 7 8 9
Precip
 (%)		 40 55 - 55 48
Precip
Amt (in.)
 Rain
0.23		 Rain
0.20		 None Rain
0.17		 Rain
0.38
Evap
(in./day)		 0.19 0.17 0.25 0.21 0.18
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN