Local Cash Bids
 
There are currently no bids to display.
Price as of 05/06/26 06:46PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.8175 6.8675 6.8125 6.8600 6.8375s 01:30P Chart for @MW6K
Jul 26 6.9500 6.9650 6.8050 6.9250 -0.0400 6.9200s 06:13P Chart for @MW6N
Sep 26 7.1400 7.1550 6.9950 7.1150 -0.0325 7.1075s 06:13P Chart for @MW6U
Dec 26 7.3000 7.3000 7.1500 7.2750 -0.0325 7.2675s 04:45P Chart for @MW6Z
Mar 27 7.3050 7.4200 7.2600 7.4150 -0.0375 7.3950s 01:30P Chart for @MW7H
May 27 7.3200 7.3775 7.2850 7.3775 -0.0300 7.4225s 01:30P Chart for @MW7K
Jul 27 7.2625 7.2725 7.2625 7.2725 -0.0525 7.3075s 01:30P Chart for @MW7N
Sep 27 7.1500 -0.0500 7.1350s 01:30P Chart for @MW7U
Dec 27 7.1475 -0.0325 7.1150s 01:30P Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 01:20P Chart for @KW6K
Jul 26 693'0 694'0 668'0 687'4 -3'0 687'0s 06:04P Chart for @KW6N
Sep 26 702'6 705'2 680'0 699'0 -2'6 698'4s 06:04P Chart for @KW6U
Dec 26 717'0 719'4 695'0 712'6 -3'0 712'6s 05:20P Chart for @KW6Z
Mar 27 729'6 730'4 707'0 723'2 -3'0 724'0s 01:30P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Chart for @W6K
Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 06:27P Chart for @W6N
Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 06:05P Chart for @W6U
Dec 26 664'6 665'4 644'0 654'0 -11'0 654'0s 04:45P Chart for @W6Z
Mar 27 683'2 683'6 663'2 672'6 -11'2 672'6s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Chart for @C6K
Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 06:34P Chart for @C6N
Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 05:25P Chart for @C6U
Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 05:57P Chart for @C6Z
Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 05:42P Chart for @C7H
May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 04:45P Chart for @C7K
Jul 27 523'0 524'0 512'6 513'4 -10'4 514'4s 05:46P Chart for @C7N
Sep 27 502'6 503'2 494'0 496'2 -7'0 497'0s 01:20P Chart for @C7U
Dec 27 505'6 506'4 497'4 500'2 -6'4 500'6s 04:45P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Chart for @S6K
Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 06:34P Chart for @S6N
Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 04:45P Chart for @S6Q
Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Chart for @S6U
Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 05:41P Chart for @S6X
Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 03:28P Chart for @S7F
Mar 27 1195'2 1198'2 1180'6 1183'4 -13'0 1184'2s 04:52P Chart for @S7H
May 27 1195'2 1198'4 1183'2 1186'0 -12'0 1187'0s 04:45P Chart for @S7K
Jul 27 1200'6 1205'2 1189'0 1191'6 -12'0 1192'6s 01:30P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Chart for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Chart for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Chart for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 02:31P Chart for @LE6Z
Feb 27 243.175 244.450 242.600 242.900 242.900s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 41% Dew Pt: 26oF
Barom: 29.98 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 8:49
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10
Weather
Condition		 Cloudy Clear Rain Rain Partly Cloudy
Weather Cloudy Clear Rain Rain Partly Cloudy
Temp
L/H (°F)		 32/48 28/59 40/68 40/58 33/61
Feels
Like
L/H (°F)		 37/44 25/59 36/68 34/58 29/61
Dew Point
(°F)		 23 24 31 32 26
Humidity
(%)		 36 34 36 41 37
Wind
Speed
(mph)		 8 6 12 13 7
Precip
 (%)		 - - 22 20 -
Precip
Amt (in.)
 None None Rain
0.04		 Rain
0.02		 None
Evap
(in./day)		 0.12 0.15 0.22 0.17 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN