Local Cash Bids
 
There are currently no bids to display.
Price as of 07/22/26 06:44PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0275 7.3500 7.0050 7.2850 0.2475 7.2900s 05:52P Chart for @MW6U
Dec 26 7.2625 7.5375 7.2625 7.5275 0.2425 7.5250s 05:29P Chart for @MW6Z
Mar 27 7.4425 7.7050 7.4425 7.6925 0.2250 7.6900s 06:00P Chart for @MW7H
May 27 7.5600 7.7875 7.5375 7.7750 0.2075 7.7700s 01:30P Chart for @MW7K
Jul 27 7.5975 7.7825 7.5575 7.7625 0.1625 7.7575s 01:30P Chart for @MW7N
Sep 27 7.5000 7.5975 7.5000 7.5850 0.0625 7.5900s 05:03P Chart for @MW7U
Dec 27 7.4975 7.6000 7.4975 7.5325 0.0425 7.5500s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 06:07P Chart for @KW6U
Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 06:18P Chart for @KW6Z
Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 05:27P Chart for @KW7H
May 27 767'0 799'2 767'0 796'4 27'4 795'6s 04:45P Chart for @KW7K
Jul 27 765'0 792'6 764'4 791'2 24'6 790'6s 03:12P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 06:07P Chart for @W6U
Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Chart for @W6Z
Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P Chart for @W7H
May 27 719'6 745'0 717'6 744'0 24'6 743'4s 06:24P Chart for @W7K
Jul 27 717'0 739'4 716'6 739'0 21'2 738'6s 03:13P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 06:26P Chart for @C6U
Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 06:32P Chart for @C6Z
Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 05:33P Chart for @C7H
May 27 499'4 510'0 499'0 508'2 9'0 508'6s 06:30P Chart for @C7K
Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 02:51P Chart for @C7N
Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 06:06P Chart for @C7U
Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 02:57P Chart for @C7Z
Mar 28 506'4 509'4 506'0 509'0 3'0 509'2s 03:05P Chart for @C8H
May 28 515'0 515'0 514'2 514'2 3'0 514'6s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 06:29P Chart for @S6Q
Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 06:33P Chart for @S6U
Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 06:22P Chart for @S6X
Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 05:18P Chart for @S7F
Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 04:45P Chart for @S7H
May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 05:52P Chart for @S7K
Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 04:45P Chart for @S7N
Aug 27 1233'0 1243'0 1228'0 1242'4 11'6 1243'0s 01:20P Chart for @S7Q
Sep 27 1201'4 1201'4 1201'4 1201'4 9'6 1203'6s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Chart for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 51% Dew Pt: 58oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 9:16
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26
Weather
Condition		 Clear Partly Cloudy Thunder Storms Clear Mostly Cloudy
Weather Clear Partly Cloudy Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)		 51/79 58/81 62/90 68/96 73/98
Feels
Like
L/H (°F)		 51/79 58/82 62/92 68/97 73/101
Dew Point
(°F)		 53 57 64 65 64
Humidity
(%)		 41 57 62 50 46
Wind
Speed
(mph)		 4 11 13 5 7
Precip
 (%)		 - - 26 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.21 0.23 0.26 0.26 0.26
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN