Local Cash Bids
 
There are currently no bids to display.
Price as of 05/21/26 11:32PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9500 6.8850 6.9075 0.0050 6.9025 11:19P Chart for @MW6N
Sep 26 7.1300 7.1475 7.1000 7.1125 0.0025 7.1100 11:19P Chart for @MW6U
Dec 26 7.2925 7.3200 7.2875 7.2875 7.2875 11:19P Chart for @MW6Z
Mar 27 7.4700 7.4875 7.4050 7.4125 -0.0600 7.4225s 09:18P Chart for @MW7H
May 27 7.4275 7.4900 7.4275 7.4425 -0.0650 7.4450s 09:19P Chart for @MW7K
Jul 27 7.5200 7.5200 7.4450 7.4475 -0.0500 7.4950s 10:58P Chart for @MW7N
Sep 27 7.2500 7.3700 7.2500 7.3325 7.2500s 07:00P Chart for @MW7U
Dec 27 7.3100 7.3200 7.3100 7.3200 0.0125 7.2875s 07:05P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 687'4 681'2 681'4 -5'4 687'0 11:20P Chart for @KW6N
Sep 26 700'0 700'0 692'4 692'6 -5'0 697'6 11:20P Chart for @KW6U
Dec 26 711'4 712'2 708'4 708'6 -4'4 713'2 11:20P Chart for @KW6Z
Mar 27 722'4 722'4 720'0 721'0 -3'4 724'4 11:20P Chart for @KW7H
May 27 726'0 726'0 726'0 726'0 -3'4 729'4 11:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'0 643'4 -4'0 647'4 11:20P Chart for @W6N
Sep 26 663'0 664'2 656'4 656'6 -4'2 661'0 11:21P Chart for @W6U
Dec 26 683'0 684'0 676'6 677'0 -3'6 680'6 11:21P Chart for @W6Z
Mar 27 699'4 699'6 693'2 693'2 -3'4 696'6 11:21P Chart for @W7H
May 27 703'6 703'6 701'4 701'4 -3'2 704'6 11:21P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'0 -1'2 462'2 11:20P Chart for @C6N
Sep 26 468'4 471'0 467'2 467'4 -1'0 468'4 11:21P Chart for @C6U
Dec 26 485'0 487'4 484'0 484'0 -1'0 485'0 11:20P Chart for @C6Z
Mar 27 499'0 500'0 498'0 498'2 -1'0 499'2 11:20P Chart for @C7H
May 27 506'4 507'0 505'4 505'6 -1'0 506'6 11:20P Chart for @C7K
Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 11:20P Chart for @C7N
Sep 27 491'4 0'2 491'2 11:18P Chart for @C7U
Dec 27 495'0 495'6 494'0 494'4 -0'6 495'2 11:19P Chart for @C7Z
Mar 28 508'0 0'0 505'6 11:19P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1194'2 0'0 1194'2 11:20P Chart for @S6N
Aug 26 1192'6 1194'4 1190'0 1193'2 -0'2 1193'4 11:20P Chart for @S6Q
Sep 26 1177'4 1180'4 1176'4 1179'4 0'2 1179'2 11:20P Chart for @S6U
Nov 26 1186'2 1188'4 1184'0 1187'0 0'2 1186'6 11:20P Chart for @S6X
Jan 27 1198'0 1200'0 1196'2 1199'2 0'4 1198'6 11:20P Chart for @S7F
Mar 27 1196'0 1199'0 1195'0 1198'2 1'0 1197'2 11:20P Chart for @S7H
May 27 1199'0 1201'0 1198'4 1200'4 1'0 1199'4 11:20P Chart for @S7K
Jul 27 1203'0 1205'4 1203'0 1205'4 1'0 1204'4 11:20P Chart for @S7N
Aug 27 1186'2 0'0 1188'2 11:18P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V
Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Chart for @LE6Z
Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 9:08
As reported at Witt Consulting Inc, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Rain Rain Partly Cloudy Clear Mostly Cloudy
Weather Rain Rain Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
47/54 43/69 46/77 53/86 60/86
Feels
Like

L/H (°F)
43/54 38/69 44/77 53/86 60/86
Dew Point
(°F)
44 44 46 51 54
Humidity
(%)
83 55 47 45 43
Wind
Speed

(mph)
11 8 7 9 15
Precip
(%)
80 30 - - -
Precip
Amt
(in.)
Rain
0.70
Rain
0.02
None None None
Evap
(in./day)
0.08 0.16 0.21 0.28 0.31
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN