Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/09/26 07:59PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.3800
7.3800
7.3800
7.3800
-0.0200
7.2700
s
07:44P
Dec 26
7.4800
7.5500
7.4750
7.4925
0.0125
7.4800
07:44P
Mar 27
7.6600
7.6825
7.6600
7.6800
0.0175
7.6625
07:46P
May 27
7.8350
7.9600
7.7625
7.7625
-0.0525
7.7650
s
07:46P
Jul 27
7.8275
7.9825
7.7725
7.7800
-0.0550
7.7775
s
07:44P
Sep 27
7.7200
7.7900
7.4025
7.6375
-0.0750
7.6325
s
07:00P
Dec 27
7.7200
7.8000
7.4550
7.6600
-0.0925
7.6550
s
07:00P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
805'0
805'0
802'0
802'0
-13'0
791'6
s
07:47P
Dec 26
806'4
808'6
801'2
801'6
-4'4
806'2
07:49P
Mar 27
819'6
821'4
814'0
815'4
-3'4
819'0
07:49P
May 27
824'0
824'0
818'2
818'2
-4'2
822'4
07:49P
Jul 27
810'0
810'4
805'6
807'2
-1'2
808'4
07:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
712'6
712'6
712'6
1'4
711'2
07:46P
Dec 26
729'0
731'4
725'4
726'2
-2'4
728'6
07:49P
Mar 27
744'6
746'6
741'4
741'6
-2'4
744'2
07:49P
May 27
752'4
754'2
749'0
750'0
-1'6
751'6
07:49P
Jul 27
748'0
749'0
744'4
745'2
-1'0
746'2
07:49P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
0'2
507'6
07:48P
Dec 26
527'4
528'4
526'6
527'2
-0'4
527'6
07:49P
Mar 27
543'0
544'0
542'2
543'2
0'0
543'2
07:48P
May 27
550'6
551'6
550'0
550'6
-0'2
551'0
07:48P
Jul 27
553'6
554'4
552'6
553'4
-0'4
554'0
07:48P
Sep 27
528'0
528'4
527'2
528'2
0'2
528'0
07:48P
Dec 27
529'0
530'0
528'4
529'4
-0'4
530'0
07:48P
Mar 28
539'4
540'0
539'2
540'0
0'0
540'0
07:48P
May 28
545'0
545'0
545'0
545'0
-0'6
545'6
07:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
07:49P
Nov 26
1309'4
1310'2
1307'2
1307'6
-1'6
1309'4
07:49P
Jan 27
1325'0
1325'6
1323'2
1323'2
-2'0
1325'2
07:49P
Mar 27
1331'6
1332'2
1329'4
1329'6
-2'0
1331'6
07:49P
May 27
1336'6
1338'0
1335'0
1335'2
-1'6
1337'0
07:49P
Jul 27
1339'0
1339'4
1337'2
1337'2
-2'0
1339'2
07:49P
Aug 27
1318'4
1319'6
1317'6
1318'0
-1'6
1319'6
07:49P
Sep 27
1276'0
-0'6
1276'6
07:49P
Nov 27
1260'0
1262'0
1259'6
1260'4
-1'2
1261'6
07:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850
s
01:05P
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475
s
01:05P
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325
s
02:30P
Apr 27
221.650
222.300
220.600
221.875
0.025
222.050
s
01:05P
Jun 27
216.700
216.850
215.150
216.225
- 0.075
216.450
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
72
o
F
Feels Like:
71
o
F
Humid:
53
%
Dew Pt:
54
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:06
Sunset:
7:55
As reported at Witt Consulting Inc, ND at 7:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Weather
Clear
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/85
61/82
50/69
47/61
53/65
Feels
Like
L/H (°F)
53/85
61/82
50/69
44/61
53/65
Dew Point
(°F)
46
52
43
46
51
Humidity
(%)
36
52
50
72
74
Wind
Speed
(mph)
9
8
9
11
11
Precip
(%)
-
20
-
80
80
Precip
Amt
(in.)
None
Rain
0.03
None
Rain
0.41
Rain
0.39
Evap
(in./day)
0.26
0.18
0.16
0.09
0.1
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.