Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/31/26 09:04PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.6375 6.6500 6.6175 6.6475 0.0100 6.6375 08:49P Sep 26 6.8800 6.8850 6.8575 6.8675 -0.0175 6.8850 08:45P Dec 26 7.0800 7.0800 7.0700 7.0700 -0.0025 7.0725 08:45P Mar 27 7.3400 7.3400 7.1850 7.2175 -0.1200 7.2175s 08:08P May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 07:43P Jul 27 7.4025 -0.1300 7.2625s 08:08P Sep 27 7.3325 -0.1325 7.1375s 05/29 Dec 27 7.3200 -0.1775 7.0425s 07:00P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 654'6 649'0 654'2 4'4 649'6 08:53P Sep 26 662'4 666'4 660'6 666'0 4'4 661'4 08:53P Dec 26 677'0 681'6 676'0 680'2 3'2 677'0 08:53P Mar 27 692'0 694'6 692'0 694'6 4'4 690'2 08:53P May 27 697'4 701'2 697'4 701'2 3'0 698'2 08:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 613'2 609'6 613'0 2'4 610'4 08:53P Sep 26 625'6 626'4 623'0 626'2 2'6 623'4 08:53P Dec 26 645'0 646'0 642'2 645'4 2'4 643'0 08:53P Mar 27 661'2 663'0 660'6 662'4 2'4 660'0 08:53P May 27 670'4 672'0 670'4 672'0 2'2 669'6 08:53P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'0 444'4 447'4 0'6 446'6 08:53P Sep 26 455'0 456'6 453'2 456'4 0'6 455'6 08:53P Dec 26 473'6 476'0 472'4 475'6 0'6 475'0 08:53P Mar 27 488'0 490'4 487'2 490'2 0'4 489'6 08:53P May 27 497'0 498'2 495'0 497'6 0'0 497'6 08:53P Jul 27 499'2 502'4 499'2 502'0 -0'2 502'2 08:53P Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 08:53P Dec 27 490'2 492'0 489'0 492'0 0'4 491'4 08:53P Mar 28 502'0 -0'4 502'4 08:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1190'4 1184'4 1189'6 3'0 1186'6 08:53P Aug 26 1190'2 1194'0 1188'0 1193'0 2'6 1190'2 08:53P Sep 26 1181'0 1185'4 1178'6 1184'6 3'6 1181'0 08:53P Nov 26 1190'0 1194'6 1188'2 1193'6 3'6 1190'0 08:53P Jan 27 1204'4 1208'0 1203'2 1207'2 3'6 1203'4 08:53P Mar 27 1203'4 1208'4 1202'6 1207'6 3'6 1204'0 08:53P May 27 1207'2 1211'0 1207'0 1209'6 2'4 1207'2 08:53P Jul 27 1211'6 1216'4 1209'4 1216'2 3'4 1212'6 08:53P Aug 27 1198'2 0'0 1197'6 08:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 07:00A Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 82% Dew Pt: 62oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:46 Sunset: 9:18 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/77 58/79 59/73 56/77 57/79 Feels Like L/H (°F) 58/77 58/79 59/73 56/77 57/79 Dew Point (°F) 55 58 57 55 56 Humidity (%) 57 64 70 55 58 Wind Speed (mph) 6 13 10 5 8 Precip (%) 80 67 79 59 41 Precip Amt (in.) Rain 0.10 Rain 0.31 Rain 0.34 Rain 0.18 Rain 0.22 Evap (in./day) 0.19 0.19 0.14 0.17 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.