Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/10/26 10:59AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 10:49A Sep 26 6.3900 6.5675 6.3625 6.5550 0.1650 6.3900 10:49A Dec 26 6.6000 6.7825 6.5850 6.7750 0.1725 6.6025 10:49A Mar 27 6.7900 6.9750 6.7800 6.9650 0.1750 6.7900 10:49A May 27 6.9000 7.0950 6.9000 7.0750 0.1675 6.9075 10:47A Jul 27 7.0150 7.1550 6.9725 7.1250 0.1400 6.9850 10:47A Sep 27 7.0300 7.2000 7.0300 7.1675 0.1400 7.0275 10:44A Dec 27 7.1875 7.3475 7.1875 7.3000 0.1375 7.1625 10:39A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 10:49A Sep 26 654'0 684'2 646'4 684'2 30'0 654'2 10:49A Dec 26 667'2 697'2 660'6 697'2 29'0 668'2 10:49A Mar 27 680'0 707'4 673'2 707'4 27'0 680'4 10:49A May 27 688'2 713'6 680'6 713'6 25'6 688'0 10:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 18'6 611'2 10:49A Sep 26 618'6 649'2 614'0 648'6 29'0 619'6 10:49A Dec 26 632'6 662'0 628'4 661'4 27'4 634'0 10:49A Mar 27 644'6 672'6 641'0 672'2 25'6 646'4 10:49A May 27 652'2 678'4 648'2 678'0 24'4 653'4 10:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 432'4 428'0 432'2 4'4 427'6 10:49A Sep 26 430'2 436'2 426'6 435'4 4'0 431'4 10:49A Dec 26 451'0 457'4 447'4 457'0 5'0 452'0 10:49A Mar 27 466'2 472'6 463'0 472'2 5'0 467'2 10:49A May 27 475'2 481'4 472'0 480'6 4'4 476'2 10:49A Jul 27 480'6 486'6 477'4 486'2 4'4 481'6 10:49A Sep 27 471'4 477'0 469'2 475'6 3'2 472'4 10:49A Dec 27 478'2 483'6 475'6 482'2 3'2 479'0 10:49A Mar 28 489'2 495'0 487'6 493'2 2'6 490'4 10:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 10:49A Aug 26 1179'0 1187'4 1170'0 1187'0 9'2 1177'6 10:49A Sep 26 1170'2 1178'6 1162'2 1178'4 8'4 1170'0 10:49A Nov 26 1182'4 1189'0 1172'6 1189'0 7'4 1181'4 10:49A Jan 27 1195'6 1203'0 1187'0 1202'6 7'0 1195'6 10:49A Mar 27 1199'4 1206'6 1192'0 1206'2 6'0 1200'2 10:49A May 27 1205'6 1212'4 1198'2 1212'2 6'0 1206'2 10:49A Jul 27 1211'6 1218'6 1204'4 1218'4 6'2 1212'2 10:49A Aug 27 1197'2 1204'4 1192'6 1204'2 5'6 1198'4 10:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 233.425 - 1.825 235.250 10:49A Oct 26 231.750 232.150 229.000 229.125 - 2.475 231.600 10:49A Dec 26 231.750 232.200 229.075 229.175 - 2.375 231.550 10:49A Feb 27 232.500 232.975 230.000 230.050 - 2.400 232.450 10:49A Apr 27 233.225 233.450 230.675 230.700 - 2.175 232.875 10:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 76% Dew Pt: 65oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:53 Sunset: 9:26 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Clear Temp L/H (°F) 60/88 66/93 69/96 71/97 71/93 Feels Like L/H (°F) 60/90 66/95 69/97 71/97 71/93 Dew Point (°F) 67 65 63 62 61 Humidity (%) 60 54 45 42 43 Wind Speed (mph) 7 9 13 15 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.23 0.32 0.4 0.4 0.32
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.