Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/12/26 12:27AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2050 6.1700 6.1725 -0.0225 6.1950 12:13A Sep 26 6.4500 6.4625 6.4275 6.4275 -0.0275 6.4550 12:16A Dec 26 6.6800 6.6875 6.6425 6.6425 -0.0375 6.6800 06/11 Mar 27 6.8400 6.8400 6.8400 6.8400 -0.0400 6.8800 06/11 May 27 6.9500 6.9825 6.9400 6.9525 0.0375 6.9725s 06/11 Jul 27 7.0875 0.0350 7.0250s 06/11 Sep 27 7.0000 7.0000 7.0000 7.0000 0.0150 6.9600s 06/11 Dec 27 6.8850 0.0150 6.8975s 06/11 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 640'0 633'0 636'4 1'6 634'6 12:16A Sep 26 639'6 646'6 639'4 643'2 2'0 641'2 12:16A Dec 26 655'0 660'4 655'0 657'4 1'2 656'2 12:16A Mar 27 669'0 671'4 669'0 669'4 1'2 668'2 12:16A May 27 679'0 679'0 677'2 678'2 2'0 676'2 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 589'4 2'6 586'6 12:16A Sep 26 597'4 603'6 597'2 601'0 2'6 598'2 12:16A Dec 26 614'2 620'2 613'6 617'4 2'6 614'6 12:16A Mar 27 630'0 634'2 630'0 632'0 2'6 629'2 12:16A May 27 641'0 643'2 641'0 641'2 2'6 638'4 12:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 412'0 0'2 411'6 12:17A Sep 26 420'0 421'0 418'6 419'4 -0'4 420'0 12:16A Dec 26 439'4 440'4 438'0 439'2 -0'2 439'4 12:17A Mar 27 454'4 455'0 452'6 453'4 -0'4 454'0 12:16A May 27 463'2 464'2 462'0 462'6 -0'6 463'4 12:16A Jul 27 470'2 470'6 468'2 469'2 -1'0 470'2 12:16A Sep 27 459'2 459'6 459'0 459'6 -0'2 460'0 12:16A Dec 27 466'4 467'4 465'0 466'2 0'2 466'0 12:16A Mar 28 477'6 478'0 477'2 477'2 0'2 477'0 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1112'4 1113'2 -1'6 1115'0 12:17A Aug 26 1120'4 1122'4 1118'2 1118'4 -2'0 1120'4 12:16A Sep 26 1119'2 1122'0 1117'6 1118'0 -2'0 1120'0 12:16A Nov 26 1134'0 1136'4 1132'2 1132'6 -1'2 1134'0 12:17A Jan 27 1148'0 1150'2 1146'2 1146'2 -1'6 1148'0 12:16A Mar 27 1155'4 1156'2 1153'4 1153'6 -1'6 1155'4 12:16A May 27 1162'6 1163'4 1161'2 1161'4 -1'6 1163'2 12:16A Jul 27 1170'0 1171'2 1168'6 1169'4 -1'0 1170'4 12:16A Aug 27 1153'6 0'0 1158'0 12:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 06/11 Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 79% Dew Pt: 51oF Barom: 29.77 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 9:26 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 53/76 51/65 47/72 50/73 50/71 Feels Like L/H (°F) 53/76 51/65 43/72 50/73 50/71 Dew Point (°F) 48 45 40 43 44 Humidity (%) 46 50 38 41 44 Wind Speed (mph) 13 17 12 10 8 Precip (%) - - - 40 51 Precip Amt (in.) None None None Rain 0.06 Rain 0.10 Evap (in./day) 0.24 0.2 0.26 0.22 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.