Local Cash Bids
 
There are currently no bids to display.
Price as of 08/11/26 09:23AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7250 6.5975 6.6075 -0.0925 6.7000 09:12A Chart for @MW6U
Dec 26 6.9450 6.9775 6.8525 6.8575 -0.0925 6.9500 09:11A Chart for @MW6Z
Mar 27 7.0975 7.2325 7.0325 7.0325 -0.0900 7.1225 09:11A Chart for @MW7H
May 27 7.2275 7.4850 7.1575 7.1575 -0.0725 7.2300 09:11A Chart for @MW7K
Jul 27 7.3050 7.5450 7.2000 7.2375 -0.0400 7.2775 09:11A Chart for @MW7N
Sep 27 7.2400 7.2725 7.1675 7.2050 0.0550 7.2225s 09:11A Chart for @MW7U
Dec 27 7.3600 0.0550 7.2575s 09:11A Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 698'6 703'6 -9'6 713'4 09:11A Chart for @KW6U
Dec 26 730'4 738'4 716'4 721'4 -9'6 731'2 09:11A Chart for @KW6Z
Mar 27 743'4 751'4 730'0 735'4 -9'0 744'4 09:11A Chart for @KW7H
May 27 750'0 757'4 736'4 742'2 -8'2 750'4 09:11A Chart for @KW7K
Jul 27 746'6 754'6 735'6 740'6 -7'6 748'4 09:11A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 629'2 631'0 -9'4 640'4 09:11A Chart for @W6U
Dec 26 658'0 665'0 648'2 649'6 -9'4 659'2 09:11A Chart for @W6Z
Mar 27 675'0 681'6 665'4 667'0 -9'2 676'2 09:11A Chart for @W7H
May 27 683'4 689'6 674'2 675'2 -9'4 684'6 09:11A Chart for @W7K
Jul 27 684'4 689'2 675'6 676'4 -8'4 685'0 09:11A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'6 436'4 -1'6 438'2 09:12A Chart for @C6U
Dec 26 461'6 464'2 458'4 460'4 -1'2 461'6 09:11A Chart for @C6Z
Mar 27 477'2 479'6 474'0 475'6 -1'4 477'2 09:11A Chart for @C7H
May 27 486'2 489'0 483'2 485'0 -1'4 486'4 09:11A Chart for @C7K
Jul 27 492'0 494'2 489'0 490'4 -1'6 492'2 09:11A Chart for @C7N
Sep 27 482'4 484'4 479'4 480'2 -2'0 482'2 09:11A Chart for @C7U
Dec 27 490'0 491'4 487'0 487'6 -1'6 489'4 09:11A Chart for @C7Z
Mar 28 501'0 501'0 498'4 500'0 -0'6 500'6 09:11A Chart for @C8H
May 28 507'0 507'0 507'0 507'0 0'0 507'0 09:11A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 09:12A Chart for @S6Q
Sep 26 1163'0 1165'2 1154'4 1155'6 -6'0 1161'6 09:11A Chart for @S6U
Nov 26 1181'0 1182'6 1171'4 1173'4 -6'0 1179'4 09:12A Chart for @S6X
Jan 27 1196'4 1197'6 1187'0 1188'4 -6'2 1194'6 09:11A Chart for @S7F
Mar 27 1203'4 1204'6 1194'6 1196'0 -5'6 1201'6 09:11A Chart for @S7H
May 27 1212'0 1212'6 1203'0 1204'0 -6'0 1210'0 09:11A Chart for @S7K
Jul 27 1217'2 1218'4 1209'2 1210'4 -5'2 1215'6 09:11A Chart for @S7N
Aug 27 1205'0 1205'2 1197'0 1198'2 -4'4 1202'6 09:11A Chart for @S7Q
Sep 27 1173'0 1173'0 1166'4 1166'4 -4'2 1170'6 09:11A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 233.375 234.000 0.725 233.275 09:11A Chart for @LE6Q
Oct 26 227.250 228.450 227.225 228.175 1.275 226.900 09:11A Chart for @LE6V
Dec 26 226.325 227.675 226.325 227.575 1.625 225.950 09:11A Chart for @LE6Z
Feb 27 226.450 227.775 226.450 227.675 1.650 226.025 09:11A Chart for @LE7G
Apr 27 226.500 227.950 226.425 227.750 1.750 226.000 09:11A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:29 Sunset: 8:50
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
59/81 61/78 59/76 59/72 63/72
Feels
Like

L/H (°F)
59/84 61/79 59/76 59/72 63/73
Dew Point
(°F)
66 63 61 61 65
Humidity
(%)
73 78 71 85 88
Wind
Speed

(mph)
4 6 10 12 9
Precip
(%)
33 50 67 80 44
Precip
Amt
(in.)
Rain
0.03
Rain
0.20
Rain
0.18
Rain
0.31
Rain
0.08
Evap
(in./day)
0.13 0.13 0.14 0.1 0.1
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN