Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/20/26 09:39AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9175 6.9725 6.9075 6.9150 -0.0025 6.9175 09:28A Dec 26 7.2000 7.2450 7.1625 7.1775 0.0100 7.1675 09:28A Mar 27 7.3900 7.4050 7.3375 7.3575 0.0100 7.3475 09:28A May 27 7.4800 7.4925 7.4725 7.4725 0.0250 7.4475 09:28A Jul 27 7.5000 7.5000 7.5000 7.5000 0.0300 7.4700 09:28A Sep 27 7.3800 7.3875 7.3800 7.3875 0.0225 7.3650 09:27A Dec 27 7.3675 7.3675 7.3675 7.3675 -0.0075 7.3750 09:27A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 725'2 726'4 -5'6 732'2 09:28A Dec 26 749'0 754'6 740'4 741'4 -5'2 746'6 09:28A Mar 27 761'0 765'4 752'6 752'6 -5'2 758'0 09:28A May 27 764'6 768'6 758'2 759'0 -3'4 762'4 09:28A Jul 27 760'0 765'0 755'6 756'2 -3'0 759'2 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 674'4 -8'2 682'6 09:28A Dec 26 704'2 708'4 690'4 691'6 -8'0 699'6 09:28A Mar 27 718'0 721'4 705'4 707'0 -6'6 713'6 09:28A May 27 721'6 725'4 712'0 713'0 -6'0 719'0 09:28A Jul 27 718'0 721'2 709'6 711'2 -5'0 716'2 09:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'0 4'2 444'6 09:28A Dec 26 472'0 475'6 470'0 472'6 5'2 467'4 09:28A Mar 27 487'0 491'2 485'6 488'2 5'2 483'0 09:28A May 27 495'6 499'6 494'2 496'6 5'0 491'6 09:28A Jul 27 500'2 504'0 498'4 501'0 4'2 496'6 09:28A Sep 27 487'6 489'0 486'0 487'2 3'0 484'2 09:28A Dec 27 492'2 494'6 491'0 493'0 3'0 490'0 09:28A Mar 28 505'0 505'2 502'2 502'4 1'6 500'6 09:28A May 28 509'4 509'4 507'6 507'6 1'0 506'6 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1227'2 1209'0 1226'4 22'0 1204'4 09:28A Sep 26 1200'0 1216'4 1197'0 1215'6 22'2 1193'4 09:28A Nov 26 1210'0 1227'0 1207'4 1226'2 23'2 1203'0 09:28A Jan 27 1222'0 1240'6 1221'2 1240'0 23'2 1216'6 09:28A Mar 27 1226'0 1241'2 1224'0 1240'6 20'6 1220'0 09:28A May 27 1230'0 1244'6 1229'0 1244'0 18'6 1225'2 09:28A Jul 27 1230'4 1249'0 1230'4 1248'0 17'4 1230'4 09:28A Aug 27 1221'6 1231'2 1220'2 1230'6 16'2 1214'4 09:28A Sep 27 1171'2 0'0 1179'0 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 225.500 223.675 224.575 0.150 224.425 09:28A Oct 26 220.750 222.125 219.825 221.050 0.350 220.700 09:28A Dec 26 220.525 221.825 219.700 220.800 0.275 220.525 09:28A Feb 27 221.525 222.875 220.750 221.875 0.350 221.525 09:28A Apr 27 222.325 223.650 221.775 222.925 0.600 222.325 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 70% Dew Pt: 63oF Barom: 29.72 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:03 Sunset: 9:18 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 66/87 61/78 56/82 61/84 63/89 Feels Like L/H (°F) 66/87 61/78 56/82 61/84 63/90 Dew Point (°F) 58 55 54 57 62 Humidity (%) 42 49 48 50 55 Wind Speed (mph) 16 12 3 10 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.36 0.25 0.17 0.24 0.26
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.