Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/25/26 06:19AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Mar 27 7.4225 7.5000 7.3700 7.3900 -0.0175 7.4050s 05/22 May 27 7.4300 7.4475 7.4125 7.4125 -0.0100 7.4350s 05/22 Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 05/22 Sep 27 7.3325 0.0500 7.3000s 05/22 Dec 27 7.3200 -0.0375 7.2500s 05/22 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:31A Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:31A Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/24 Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 05/22 May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 05/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 05:41A Sep 26 660'2 0'0 659'2 03:23A Dec 26 680'2 0'0 679'0 05/24 Mar 27 696'0 0'0 695'0 05/24 May 27 703'6 708'4 700'0 704'0 -0'6 703'0 05/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 05:09A Sep 26 469'6 0'0 469'6 01:22A Dec 26 486'4 0'0 486'4 05:51A Mar 27 500'4 0'0 500'6 05/24 May 27 507'6 0'0 508'0 05/24 Jul 27 511'4 0'0 511'6 05/24 Sep 27 492'6 0'0 493'2 05/24 Dec 27 497'4 0'0 497'2 05/24 Mar 28 506'0 507'6 505'2 507'6 2'0 507'4 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 02:20A Aug 26 1194'6 0'0 1195'0 05/24 Sep 26 1180'6 0'0 1180'2 05/24 Nov 26 1188'2 0'0 1187'6 05:03A Jan 27 1200'4 0'0 1199'6 02:12A Mar 27 1198'6 0'0 1198'2 05/24 May 27 1201'0 0'0 1200'4 05/24 Jul 27 1206'2 0'0 1205'6 05/24 Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/24 Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 73% Dew Pt: 47oF Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 9:11 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Weather Condition Weather Clear Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 55/89 59/85 60/86 60/85 62/82 Feels Like L/H (°F) 55/89 59/85 60/86 60/85 62/82 Dew Point (°F) 53 57 57 57 56 Humidity (%) 43 57 48 47 49 Wind Speed (mph) 6 11 10 12 13 Precip (%) - 38 - - 60 Precip Amt (in.) None Rain 0.12 None None Rain 0.24 Evap (in./day) 0.28 0.24 0.28 0.27 0.25
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.