Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/07/26 08:55PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3875
6.3875
6.2725
6.3050
-0.1050
6.4100
08:44P
Jul 26
6.5250
6.5300
6.4175
6.4500
-0.1025
6.5525
08:44P
Sep 26
6.6825
6.6875
6.5775
6.6075
-0.1025
6.7100
08:43P
Dec 26
6.8300
6.8300
6.7475
6.7475
-0.1100
6.8575
08:43P
Mar 27
6.9300
6.9300
6.8700
6.8775
-0.0975
6.9750
08:43P
May 27
7.0075
-0.0125
7.0000
s
08:43P
Jul 27
6.9000
-0.0100
7.0200
s
07:32P
Sep 27
Dec 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'0
600'0
587'4
591'6
-15'6
607'4
08:44P
Jul 26
615'2
615'2
603'2
607'6
-15'2
623'0
08:44P
Sep 26
630'2
630'2
618'0
622'0
-15'2
637'2
08:44P
Dec 26
650'0
650'0
637'4
641'0
-15'4
656'4
08:44P
Mar 27
659'4
659'4
652'4
656'0
-15'0
671'0
08:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
579'0
583'4
-14'4
598'0
08:44P
Jul 26
599'0
600'0
590'0
594'2
-14'0
608'2
08:44P
Sep 26
612'6
612'6
603'2
607'0
-14'2
621'2
08:44P
Dec 26
635'0
635'0
621'2
625'0
-13'6
638'6
08:44P
Mar 27
639'4
640'6
636'6
639'2
-14'2
653'4
08:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
447'2
442'2
444'6
-4'2
449'0
08:45P
Jul 26
457'6
458'0
452'6
455'2
-4'6
460'0
08:45P
Sep 26
462'2
462'2
456'2
458'4
-5'4
464'0
08:44P
Dec 26
476'0
476'2
469'4
471'4
-6'4
478'0
08:45P
Mar 27
488'0
488'2
481'6
483'4
-6'4
490'0
08:44P
May 27
495'2
495'2
488'6
490'2
-7'0
497'2
08:44P
Jul 27
498'0
498'6
493'0
493'4
-7'6
501'2
08:44P
Sep 27
484'6
484'6
480'0
480'0
-5'6
485'6
08:44P
Dec 27
490'0
490'0
485'4
486'4
-5'2
491'6
08:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1155'0
1140'4
1155'0
-3'2
1158'2
08:45P
Jul 26
1165'0
1171'0
1156'6
1171'0
-3'4
1174'4
08:45P
Aug 26
1165'0
1166'2
1153'4
1166'2
-4'2
1170'4
08:44P
Sep 26
1141'0
1147'2
1134'4
1147'0
-3'6
1150'6
08:44P
Nov 26
1141'0
1148'0
1135'0
1148'0
-3'0
1151'0
08:45P
Jan 27
1154'0
1157'4
1145'0
1157'2
-3'4
1160'6
08:44P
Mar 27
1148'0
1152'2
1141'6
1152'0
-4'0
1156'0
08:44P
May 27
1155'0
1155'0
1144'4
1154'0
-4'6
1158'6
08:44P
Jul 27
1154'4
1160'4
1150'6
1159'6
-4'6
1164'4
08:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.000
0.175
248.200
s
01:05P
Jun 26
246.450
247.600
245.375
245.550
- 1.225
245.800
s
02:30P
Aug 26
242.250
243.150
241.150
242.125
- 0.500
242.375
s
01:05P
Oct 26
237.600
238.125
236.350
237.425
- 0.500
237.625
s
01:05P
Dec 26
237.000
237.425
235.600
236.375
- 0.825
236.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
39
o
F
Feels Like:
31
o
F
Humid:
71
%
Dew Pt:
30
o
F
Barom:
29.89
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:59
Sunset:
8:12
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Weather
Rain
Snow Showers
Clear
Rain
Thunder Storms
Temp
L/H (°F)
30/46
24/38
26/53
36/56
51/71
Feels
Like
L/H (°F)
19/38
17/33
18/53
30/56
51/71
Dew Point
(°F)
28
22
26
39
52
Humidity
(%)
55
65
52
74
72
Wind
Speed
(mph)
18
5
5
14
11
Precip
(%)
80
79
-
55
53
Precip
Amt
(in.)
Rain
0.07
S: <1/4
L: 0.06
None
Rain
0.12
Rain
0.24
Evap
(in./day)
0.1
0.05
0.11
0.08
0.13
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.