Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/16/26 08:44PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5575 7.5600 7.5150 7.5575 -0.0025 7.5600 08:30P Mar 27 7.7250 7.7500 7.7100 7.7450 -0.0025 7.7475 08:30P May 27 7.8400 7.8525 7.8400 7.8475 -0.0050 7.8525 08:30P Jul 27 7.6925 7.9075 7.6925 7.8600 0.0300 7.8400s 08:33P Sep 27 7.6500 7.7175 7.5500 7.7025 0.0250 7.6750s 08:33P Dec 27 7.7050 7.7050 7.6450 7.7000 -0.0025 7.6725s 08:33P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 799'4 795'4 798'4 -1'0 799'4 08:32P Mar 27 811'6 812'2 808'2 811'2 -1'0 812'2 08:33P May 27 815'2 815'2 811'6 814'4 -1'0 815'4 08:33P Jul 27 807'0 807'0 804'0 807'0 -0'2 807'2 08:33P Sep 27 808'0 808'0 806'0 806'6 -1'6 808'4 08:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 730'6 725'2 729'2 -1'4 730'6 08:33P Mar 27 746'4 746'6 741'6 745'4 -1'2 746'6 08:33P May 27 753'6 754'0 749'4 752'4 -1'4 754'0 08:33P Jul 27 749'6 751'0 748'4 751'0 -1'2 752'2 08:32P Sep 27 754'6 755'4 752'6 755'4 -1'2 756'6 08:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 534'6 531'2 534'4 0'2 534'2 08:33P Mar 27 548'0 549'0 545'4 549'0 0'2 548'6 08:33P May 27 553'4 555'4 552'4 555'4 0'2 555'2 08:33P Jul 27 557'0 558'0 555'0 558'0 0'2 557'6 08:33P Sep 27 529'4 530'2 528'0 530'2 0'0 530'2 08:33P Dec 27 533'6 534'0 531'4 534'0 0'0 534'0 08:33P Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 08:33P May 28 550'2 550'4 550'2 550'4 -1'2 551'6 08:33P Jul 28 553'4 0'0 554'4 08:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1328'4 1315'6 1328'0 7'4 1320'4 08:33P Jan 27 1335'4 1345'0 1332'4 1345'0 7'6 1337'2 08:33P Mar 27 1343'4 1352'4 1340'4 1352'4 7'2 1345'2 08:33P May 27 1349'6 1358'2 1346'6 1358'2 6'6 1351'4 08:33P Jul 27 1353'4 1360'6 1350'2 1360'6 5'4 1355'2 08:33P Aug 27 1332'6 1341'0 1332'4 1341'0 5'0 1336'0 08:33P Sep 27 1292'0 1296'2 1289'6 1296'2 3'0 1293'2 08:33P Nov 27 1276'2 1281'4 1273'6 1281'4 4'2 1277'2 08:33P Jan 28 1286'6 1290'0 1286'6 1290'0 3'0 1287'0 08:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 7:42 As reported at Witt Consulting Inc, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Rain Rain Temp L/H (°F) 50/70 56/67 53/69 54/65 52/64 Feels Like L/H (°F) 50/70 56/67 53/69 54/65 52/64 Dew Point (°F) 52 56 54 54 52 Humidity (%) 72 79 74 76 78 Wind Speed (mph) 7 11 8 8 7 Precip (%) - 72 - 43 43 Precip Amt (in.) None Rain 0.16 None Rain 0.13 Rain 0.20 Evap (in./day) 0.11 0.1 0.1 0.08 0.07
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.