Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 02/10/26 11:33AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7000
5.7125
5.6750
5.6900
-0.0150
5.7050
11:23A
May 26
5.8100
5.8225
5.7875
5.8000
-0.0125
5.8125
11:22A
Jul 26
5.9275
5.9525
5.9275
5.9400
0.0025
5.9375
11:22A
Sep 26
6.0900
6.1350
6.0900
6.0975
-0.0125
6.1100
11:21A
Dec 26
6.2825
6.2925
6.2800
6.2800
-0.0125
6.2925
11:21A
Mar 27
6.4200
6.4200
6.4200
6.4200
6.4200
11:15A
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'4
533'6
526'4
527'2
-1'4
528'6
11:22A
May 26
540'4
546'2
539'2
540'2
-1'4
541'6
11:22A
Jul 26
554'0
559'2
552'4
553'4
-1'4
555'0
11:22A
Sep 26
567'6
573'4
567'4
568'2
-1'6
570'0
11:22A
Dec 26
591'0
595'2
588'2
590'0
-1'6
591'6
11:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
531'2
524'4
525'6
-3'0
528'6
11:22A
May 26
537'6
541'2
534'2
535'6
-3'0
538'6
11:22A
Jul 26
548'4
551'4
544'6
546'4
-2'4
549'0
11:22A
Sep 26
561'6
563'6
557'0
559'0
-2'2
561'2
11:22A
Dec 26
580'0
582'2
575'6
577'6
-2'2
580'0
11:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'0
427'6
429'4
0'6
428'6
11:23A
May 26
436'4
439'0
436'2
437'6
0'6
437'0
11:23A
Jul 26
443'2
445'6
442'6
444'2
0'4
443'6
11:22A
Sep 26
441'6
444'0
441'4
443'0
0'2
442'6
11:22A
Dec 26
456'6
458'6
456'2
458'0
0'6
457'2
11:23A
Mar 27
469'0
470'6
468'6
470'0
0'4
469'4
11:23A
May 27
475'2
476'6
474'6
476'2
1'0
475'2
11:22A
Jul 27
477'6
479'6
477'6
479'2
1'0
478'2
11:22A
Sep 27
463'4
464'6
463'4
464'6
1'4
463'2
11:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1124'0
1106'2
1119'2
8'4
1110'6
11:23A
May 26
1124'0
1138'2
1120'6
1133'6
8'6
1125'0
11:23A
Jul 26
1135'2
1150'0
1132'4
1145'6
9'2
1136'4
11:22A
Aug 26
1124'6
1138'0
1122'2
1134'6
8'6
1126'0
11:22A
Sep 26
1097'4
1107'0
1093'6
1104'6
7'2
1097'4
11:22A
Nov 26
1094'4
1105'0
1092'6
1102'0
6'2
1095'6
11:23A
Jan 27
1103'6
1114'2
1102'4
1112'0
6'4
1105'4
11:22A
Mar 27
1105'0
1114'4
1103'2
1113'0
7'0
1106'0
11:22A
May 27
1110'2
1118'6
1107'4
1118'0
8'0
1110'0
11:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
238.900
239.750
0.450
239.300
11:22A
Apr 26
238.500
238.950
237.125
238.100
- 0.100
238.200
11:22A
Jun 26
234.600
235.325
233.600
234.500
0.175
234.325
11:23A
Aug 26
232.975
233.500
231.775
232.500
- 0.075
232.575
11:22A
Oct 26
232.500
233.150
231.425
232.025
- 0.275
232.300
11:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
34
o
F
Feels Like:
26
o
F
Humid:
72
%
Dew Pt:
26
o
F
Barom:
30.21
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:44
Sunset:
5:52
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
27/40
23/47
26/47
26/49
28/46
Feels
Like
L/H (°F)
21/34
17/44
20/44
18/45
20/41
Dew Point
(°F)
22
24
25
23
23
Humidity
(%)
59
64
61
53
52
Wind
Speed
(mph)
8
6
6
7
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.05
0.05
0.05
0.07
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.