Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/27/26 10:11AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9175
6.9625
6.8225
6.8625
-0.0550
6.9175
10:01A
Sep 26
7.1575
7.2750
7.0500
7.1025
-0.0400
7.1425
10:01A
Dec 26
7.3175
7.3625
7.2300
7.2825
-0.0250
7.3075
10:00A
Mar 27
7.4400
7.4975
7.3700
7.4150
-0.0300
7.4450
10:00A
May 27
7.5175
7.5175
7.5175
7.5175
0.0525
7.4650
10:00A
Jul 27
7.5000
7.5000
7.5000
7.5000
0.0225
7.4575
s
10:00A
Sep 27
7.3325
0.0225
7.3225
s
10:00A
Dec 27
7.3200
0.0100
7.2600
s
10:00A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
665'0
673'4
-2'6
676'2
10:01A
Sep 26
691'2
694'0
676'6
684'4
-3'4
688'0
10:01A
Dec 26
708'0
710'4
693'0
700'2
-4'0
704'2
10:01A
Mar 27
719'0
722'2
706'0
712'4
-4'4
717'0
10:01A
May 27
725'4
728'4
713'2
719'0
-4'4
723'4
10:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
622'0
626'4
-9'0
635'4
10:01A
Sep 26
650'0
651'6
635'4
639'2
-9'0
648'2
10:01A
Dec 26
670'0
672'4
656'2
659'4
-9'0
668'4
10:01A
Mar 27
688'2
689'2
673'6
676'2
-9'2
685'4
10:01A
May 27
696'6
696'6
683'0
684'6
-9'6
694'4
10:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
452'6
456'6
-0'6
457'4
10:01A
Sep 26
465'0
466'4
459'6
463'6
-0'4
464'2
10:01A
Dec 26
482'6
484'2
477'4
481'4
-0'4
482'0
10:01A
Mar 27
497'4
498'4
492'2
495'6
-0'6
496'4
10:01A
May 27
504'2
505'6
499'6
503'0
-1'0
504'0
10:01A
Jul 27
509'2
509'2
503'4
506'6
-1'0
507'6
10:01A
Sep 27
491'0
491'0
486'2
489'0
-0'6
489'6
10:01A
Dec 27
494'0
495'2
490'0
493'2
-1'0
494'2
10:01A
Mar 28
502'4
503'6
501'0
503'6
-0'6
504'4
10:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'0
1179'6
1190'6
4'6
1186'0
10:01A
Aug 26
1184'6
1190'0
1179'4
1190'0
5'0
1185'0
10:00A
Sep 26
1170'6
1176'2
1166'0
1176'2
5'0
1171'2
10:01A
Nov 26
1179'6
1185'0
1175'0
1185'0
4'6
1180'2
10:01A
Jan 27
1192'6
1198'0
1187'6
1198'0
4'4
1193'4
10:01A
Mar 27
1192'0
1197'6
1187'6
1197'6
4'6
1193'0
10:01A
May 27
1196'4
1200'2
1191'2
1200'0
4'0
1196'0
10:01A
Jul 27
1201'6
1205'2
1196'2
1205'2
3'6
1201'4
10:01A
Aug 27
1189'4
1189'4
1189'4
1189'4
3'0
1186'4
10:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
252.075
3.850
248.225
10:01A
Aug 26
239.500
243.750
239.425
243.550
4.400
239.150
10:01A
Oct 26
230.950
234.975
230.950
234.725
3.775
230.950
10:01A
Dec 26
230.800
234.325
230.725
234.075
3.525
230.550
10:01A
Feb 27
231.500
234.875
231.500
234.600
3.325
231.275
10:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
55
%
Dew Pt:
61
o
F
Barom:
29.92
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:49
Sunset:
9:13
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Weather
Mostly Cloudy
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/91
62/91
64/87
62/84
62/81
Feels
Like
L/H (°F)
64/91
62/91
64/87
62/84
62/81
Dew Point
(°F)
55
56
51
52
55
Humidity
(%)
35
40
35
42
52
Wind
Speed
(mph)
5
11
13
15
12
Precip
(%)
-
-
-
41
46
Precip
Amt
(in.)
None
None
None
Rain
0.09
Rain
0.24
Evap
(in./day)
0.24
0.35
0.34
0.3
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.