Local Cash Bids
 
There are currently no bids to display.
Price as of 08/03/26 03:15PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.9925 6.8475 6.9350 0.0525 6.9500s 01:30P Chart for @MW6U
Dec 26 7.1400 7.2425 7.1000 7.1875 0.0550 7.2000s 01:30P Chart for @MW6Z
Mar 27 7.2950 7.4025 7.2675 7.3450 0.0525 7.3625s 01:30P Chart for @MW7H
May 27 7.4325 7.4800 7.4125 7.4225 0.0250 7.4375s 01:30P Chart for @MW7K
Jul 27 7.4375 7.4375 7.4075 7.4075 -0.0025 7.4225s 01:30P Chart for @MW7N
Sep 27 7.2925 7.2925 7.2725 7.2725 -0.0375 7.2775s 01:30P Chart for @MW7U
Dec 27 7.4300 -0.0400 7.2900s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 01:30P Chart for @KW6U
Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 01:30P Chart for @KW6Z
Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 01:30P Chart for @KW7H
May 27 736'2 753'0 733'2 750'4 10'2 751'4s 01:20P Chart for @KW7K
Jul 27 735'4 749'0 729'2 747'0 11'2 748'0s 02:45P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 02:30P Chart for @W6U
Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 02:35P Chart for @W6Z
Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P Chart for @W7H
May 27 676'4 694'2 675'2 692'4 10'2 692'4s 01:30P Chart for @W7K
Jul 27 673'2 691'6 673'2 690'2 11'4 690'6s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 03:01P Chart for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 02:55P Chart for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 02:57P Chart for @C7H
May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Chart for @C7K
Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P Chart for @C7N
Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P Chart for @C7U
Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 02:43P Chart for @C7Z
Mar 28 494'0 504'4 494'0 504'2 6'6 503'6s 01:20P Chart for @C8H
May 28 505'2 505'2 505'2 505'2 6'4 509'6s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Chart for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 02:58P Chart for @S6X
Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 02:37P Chart for @S7F
Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 01:30P Chart for @S7H
May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Chart for @S7K
Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Chart for @S7N
Aug 27 1196'0 1207'4 1190'4 1204'6 7'0 1205'4s 01:20P Chart for @S7Q
Sep 27 1156'6 1171'4 1156'4 1169'0 7'2 1169'4s 01:20P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Chart for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 79% Dew Pt: 65oF
Barom: 29.61 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 9:01
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/3		 Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7
Weather
Condition		 Thunder Storms Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 61/82 52/72 52/79 60/85 60/86
Feels
Like
L/H (°F)		 61/84 52/72 52/79 60/85 60/86
Dew Point
(°F)		 61 48 46 51 58
Humidity
(%)		 66 50 40 44 53
Wind
Speed
(mph)		 14 10 8 7 8
Precip
 (%)		 66 - - - -
Precip
Amt (in.)
 Rain
0.08		 None None None None
Evap
(in./day)		 0.19 0.2 0.24 0.25 0.25
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN