Local Cash Bids
 
There are currently no bids to display.
Price as of 03/24/26 03:19PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2700 6.3950 6.2425 6.3175 0.0425 6.3125s 01:30P Chart for @MW6K
Jul 26 6.4450 6.5000 6.3850 6.4575 0.0375 6.4525s 01:30P Chart for @MW6N
Sep 26 6.6000 6.6575 6.5500 6.6200 0.0350 6.6125s 01:30P Chart for @MW6U
Dec 26 6.7500 6.8000 6.7125 6.7550 0.0325 6.7525s 01:30P Chart for @MW6Z
Mar 27 6.8000 6.8725 6.8000 6.8400 0.0400 6.8425s 01:30P Chart for @MW7H
May 27 6.9425 0.0350 6.8675s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0300 6.8975s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 599'2 605'4 0'6 604'0s 02:32P Chart for @KW6K
Jul 26 622'0 628'0 615'0 621'2 1'4 619'6s 02:32P Chart for @KW6N
Sep 26 634'0 642'2 629'6 635'6 1'6 634'4s 01:30P Chart for @KW6U
Dec 26 651'0 661'4 649'4 655'0 1'6 653'6s 01:30P Chart for @KW6Z
Mar 27 671'2 674'4 662'6 668'2 1'6 667'2s 01:20P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'6 2'2 590'0s 01:30P Chart for @W6K
Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 02:32P Chart for @W6N
Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 01:30P Chart for @W6U
Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Chart for @W6Z
Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 03:07P Chart for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 02:58P Chart for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 02:32P Chart for @C6U
Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 02:33P Chart for @C6Z
Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 02:32P Chart for @C7H
May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Chart for @C7K
Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P Chart for @C7N
Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Chart for @C7U
Dec 27 488'0 489'4 486'6 488'0 0'0 487'6s 02:57P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 02:54P Chart for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Chart for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Chart for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Chart for @S6U
Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 02:51P Chart for @S6X
Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Chart for @S7F
Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P Chart for @S7H
May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Chart for @S7K
Jul 27 1158'4 1163'2 1153'2 1155'2 -4'2 1154'6s 01:20P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 01:05P Chart for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 57% Dew Pt: 32oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 7:52
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Freezing Rain Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Freezing Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
29/50 37/67 22/50 18/42 27/51
Feels
Like

L/H (°F)
33/50 31/67 11/50 12/36 19/51
Dew Point
(°F)
28 36 25 13 20
Humidity
(%)
48 49 63 45 42
Wind
Speed

(mph)
9 6 14 8 8
Precip
(%)
- - 69 - -
Precip
Amt
(in.)
None None Ice
0.01
None None
Evap
(in./day)
0.1 0.12 0.09 0.09 0.11
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN