Local Cash Bids
 
There are currently no bids to display.
Price as of 04/29/26 02:16AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 6.9775 6.9525 6.9625 -0.0125 6.9750 01:59A Chart for @MW6K
Jul 26 7.1150 7.1375 7.1075 7.1250 -0.0075 7.1325 01:59A Chart for @MW6N
Sep 26 7.2525 7.2925 7.2175 7.2700 -0.0225 7.2925 02:00A Chart for @MW6U
Dec 26 7.3900 7.4175 7.3625 7.4000 -0.0200 7.4200 02:00A Chart for @MW6Z
Mar 27 7.4800 7.4800 7.4800 7.4800 -0.0200 7.5000 02:00A Chart for @MW7H
May 27 7.4000 7.4000 7.4000 7.4000 0.1250 7.4950s 04/28 Chart for @MW7K
Jul 27 7.3875 7.3875 7.3875 7.3875 0.0725 7.4375s 04/28 Chart for @MW7N
Sep 27 7.1800 7.1800 7.1800 7.1800 0.0100 7.1700 04/28 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 702'6 694'0 694'0 -2'6 696'6 02:04A Chart for @KW6K
Jul 26 701'2 707'0 698'2 699'4 -2'6 702'2 02:04A Chart for @KW6N
Sep 26 713'0 717'0 708'6 711'2 -1'4 712'6 02:04A Chart for @KW6U
Dec 26 726'0 730'0 721'6 724'4 -1'6 726'2 02:04A Chart for @KW6Z
Mar 27 732'4 739'2 731'2 733'6 -2'2 736'0 02:04A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 645'2 -3'6 649'0 02:04A Chart for @W6K
Jul 26 657'0 661'4 653'2 654'0 -3'6 657'6 02:04A Chart for @W6N
Sep 26 670'0 674'2 666'2 667'4 -3'2 670'6 02:04A Chart for @W6U
Dec 26 688'0 692'2 684'4 685'6 -3'2 689'0 02:04A Chart for @W6Z
Mar 27 701'2 706'2 699'0 700'4 -2'6 703'2 02:04A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'2 0'0 465'2 02:04A Chart for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 02:04A Chart for @C6N
Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 02:04A Chart for @C6U
Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 02:04A Chart for @C6Z
Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 02:04A Chart for @C7H
May 27 514'4 516'4 514'2 516'2 0'2 516'0 02:04A Chart for @C7K
Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 02:04A Chart for @C7N
Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 02:04A Chart for @C7U
Dec 27 499'4 501'0 499'0 500'6 0'0 500'6 02:04A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1178'6 1171'0 1178'4 5'4 1173'0 02:04A Chart for @S6K
Jul 26 1189'2 1195'2 1187'0 1194'4 5'2 1189'2 02:04A Chart for @S6N
Aug 26 1183'6 1189'0 1183'2 1188'4 5'2 1183'2 02:04A Chart for @S6Q
Sep 26 1161'6 1166'2 1161'6 1166'0 4'0 1162'0 02:04A Chart for @S6U
Nov 26 1166'4 1170'6 1164'0 1170'0 3'0 1167'0 02:04A Chart for @S6X
Jan 27 1178'0 1182'4 1178'0 1182'0 3'2 1178'6 02:04A Chart for @S7F
Mar 27 1175'4 1179'2 1175'4 1178'6 3'0 1175'6 02:04A Chart for @S7H
May 27 1177'4 1180'4 1177'4 1180'4 2'4 1178'0 02:04A Chart for @S7K
Jul 27 1184'4 1186'6 1183'0 1185'6 2'2 1183'4 02:04A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 81% Dew Pt: 24oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:40
As reported at Witt Consulting Inc, ND at 1:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3
Weather
Condition		 Mostly Cloudy Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 28/53 30/51 30/57 35/67 40/64
Feels
Like
L/H (°F)		 25/53 28/51 27/57 29/67 35/64
Dew Point
(°F)		 25 26 27 33 33
Humidity
(%)		 44 48 41 39 40
Wind
Speed
(mph)		 8 9 5 8 8
Precip
 (%)		 - 28 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.12 0.11 0.12 0.18 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN