Local Cash Bids
 
There are currently no bids to display.
Price as of 05/07/26 06:31PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7725 6.8125 6.7100 6.7175 -0.1950 6.6425s 01:30P Chart for @MW6K
Jul 26 6.9025 6.9200 6.7150 6.7350 -0.1825 6.7375s 04:50P Chart for @MW6N
Sep 26 7.1050 7.1100 6.9150 6.9325 -0.1675 6.9400s 04:45P Chart for @MW6U
Dec 26 7.2600 7.2600 7.0850 7.1100 -0.1450 7.1225s 01:30P Chart for @MW6Z
Mar 27 7.4000 7.4000 7.2300 7.2500 -0.1350 7.2600s 04:47P Chart for @MW7H
May 27 7.3125 7.3400 7.3125 7.3400 -0.1350 7.2875s 01:30P Chart for @MW7K
Jul 27 7.2300 7.2575 7.2300 7.2500 -0.0775 7.2300s 01:30P Chart for @MW7N
Sep 27 7.0000 7.0000 7.0000 7.0000 -0.1350 7.0000s 01:30P Chart for @MW7U
Dec 27 7.1475 -0.0425 7.0725s 01:30P Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 01:20P Chart for @KW6K
Jul 26 689'0 691'6 664'0 667'2 -19'6 667'2s 06:06P Chart for @KW6N
Sep 26 701'4 703'0 675'2 678'4 -19'6 678'6s 05:09P Chart for @KW6U
Dec 26 713'6 716'6 689'0 692'6 -19'4 693'2s 05:09P Chart for @KW6Z
Mar 27 725'0 728'0 700'2 703'4 -20'0 704'0s 04:45P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Chart for @W6K
Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 06:19P Chart for @W6N
Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 05:36P Chart for @W6U
Dec 26 654'6 655'2 641'6 649'2 -5'6 648'2s 04:54P Chart for @W6Z
Mar 27 674'4 674'4 659'6 667'0 -6'2 666'4s 02:31P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Chart for @C6K
Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 06:05P Chart for @C6N
Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 06:07P Chart for @C6U
Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 05:47P Chart for @C6Z
Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 05:26P Chart for @C7H
May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 04:55P Chart for @C7K
Jul 27 514'0 515'0 508'4 513'0 -1'0 513'4s 04:45P Chart for @C7N
Sep 27 497'0 497'0 491'4 495'2 -0'6 496'2s 03:48P Chart for @C7U
Dec 27 500'0 501'4 495'4 500'4 0'4 501'2s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Chart for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 06:07P Chart for @S6N
Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 06:07P Chart for @S6Q
Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 04:45P Chart for @S6U
Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 06:10P Chart for @S6X
Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P Chart for @S7F
Mar 27 1183'2 1187'0 1174'6 1181'4 -1'0 1183'2s 04:45P Chart for @S7H
May 27 1186'0 1188'6 1178'4 1184'4 -1'0 1186'0s 01:30P Chart for @S7K
Jul 27 1191'2 1194'6 1184'4 1190'6 -0'4 1192'2s 04:45P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V
Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 01:05P Chart for @LE6Z
Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 25% Dew Pt: 26oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:50
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11
Weather
Condition		 Partly Cloudy Rain Rain Partly Cloudy Rain
Weather Partly Cloudy Rain Rain Partly Cloudy Rain
Temp
L/H (°F)		 25/62 38/67 38/58 34/60 35/68
Feels
Like
L/H (°F)		 40/62 34/67 32/58 29/60 30/68
Dew Point
(°F)		 24 33 32 26 34
Humidity
(%)		 24 34 39 38 40
Wind
Speed
(mph)		 8 13 12 8 13
Precip
 (%)		 - 47 36 - 54
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.02		 None Rain
0.07
Evap
(in./day)		 0.19 0.22 0.16 0.17 0.21
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN