Local Cash Bids
 
There are currently no bids to display.
Price as of 01/14/26 10:16AM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6925 5.6400 5.6675 0.0025 5.6650 10:06A Chart for @MW6H
May 26 5.7675 5.8050 5.7600 5.7825 0.0075 5.7750 10:06A Chart for @MW6K
Jul 26 5.8850 5.9150 5.8850 5.8950 0.0050 5.8900 10:06A Chart for @MW6N
Sep 26 6.0500 6.0775 6.0500 6.0550 0.0075 6.0475 10:06A Chart for @MW6U
Dec 26 6.2400 6.2475 6.2200 6.2475 0.0075 6.2400 10:04A Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4000 6.4000 -0.0600 6.3650s 08:48A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 523'0 516'0 518'0 -1'4 519'4 10:05A Chart for @KW6H
May 26 532'4 534'6 527'4 529'2 -2'0 531'2 10:06A Chart for @KW6K
Jul 26 546'0 548'0 541'2 542'4 -2'2 544'6 10:06A Chart for @KW6N
Sep 26 558'4 561'6 556'2 557'6 -2'0 559'6 10:06A Chart for @KW6U
Dec 26 577'6 582'0 576'6 577'0 -2'4 579'4 10:06A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'2 508'2 509'0 -1'4 510'4 10:06A Chart for @W6H
May 26 522'4 525'4 519'4 520'4 -1'2 521'6 10:05A Chart for @W6K
Jul 26 534'6 537'6 532'2 533'2 -1'2 534'4 10:05A Chart for @W6N
Sep 26 549'4 552'4 546'6 547'4 -1'4 549'0 10:06A Chart for @W6U
Dec 26 568'6 570'2 565'6 566'6 -1'2 568'0 10:06A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 419'6 0'0 419'6 10:06A Chart for @C6H
May 26 428'0 432'6 427'4 428'2 0'4 427'6 10:06A Chart for @C6K
Jul 26 434'6 439'0 434'2 434'6 0'2 434'4 10:06A Chart for @C6N
Sep 26 433'2 437'0 432'6 433'6 0'4 433'2 10:06A Chart for @C6U
Dec 26 445'4 449'2 445'2 447'0 1'2 445'6 10:06A Chart for @C6Z
Mar 27 459'2 462'4 459'2 460'6 1'4 459'2 10:06A Chart for @C7H
May 27 466'4 469'4 466'0 467'4 1'2 466'2 10:06A Chart for @C7K
Jul 27 470'0 473'0 470'0 471'4 1'2 470'2 10:06A Chart for @C7N
Sep 27 457'0 458'2 456'6 456'6 0'6 456'0 10:06A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 10:05A Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1044'4 5'6 1038'6 10:06A Chart for @S6H
May 26 1052'0 1061'6 1052'0 1057'6 5'6 1052'0 10:06A Chart for @S6K
Jul 26 1066'4 1074'6 1066'0 1071'0 5'0 1066'0 10:05A Chart for @S6N
Aug 26 1064'4 1072'4 1064'2 1069'0 4'4 1064'4 10:06A Chart for @S6Q
Sep 26 1053'4 1058'6 1051'0 1055'0 3'0 1052'0 10:06A Chart for @S6U
Nov 26 1058'2 1065'0 1056'6 1060'6 2'4 1058'2 10:06A Chart for @S6X
Jan 27 1071'2 1076'0 1069'2 1072'0 2'0 1070'0 10:06A Chart for @S7F
Mar 27 1072'6 1079'0 1072'0 1076'2 3'0 1073'2 10:06A Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 235.325 235.700 - 1.550 237.250 10:06A Chart for @LE6G
Apr 26 238.800 239.025 237.375 237.750 - 1.225 238.975 10:06A Chart for @LE6J
Jun 26 233.000 233.525 232.075 232.400 - 1.000 233.400 10:06A Chart for @LE6M
Aug 26 230.000 230.250 228.900 229.175 - 1.125 230.300 10:06A Chart for @LE6Q
Oct 26 229.425 229.500 228.125 228.475 - 1.175 229.650 10:06A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 11oF Feels Like: 2oF
Humid: 71% Dew Pt: 4oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:13 Sunset: 5:13
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Mostly Cloudy Snow Snow Snow Snow
Weather Mostly Cloudy Snow Snow Snow Snow
Temp
L/H (°F)
10/27 27/43 9/32 -2/8 6/20
Feels
Like

L/H (°F)
0/22 16/34 -10/19 -23/-8 -11/4
Dew Point
(°F)
9 24 11 -6 4
Humidity
(%)
53 70 62 61 66
Wind
Speed

(mph)
5 20 25 14 18
Precip
(%)
- 58 76 36 60
Precip
Amt
(in.)
None S: 1/4-1
L: 0.08
S: 3-4
L: 0.24
S: 1/4-1
L: 0.03
S: 1-2
L: 0.09
Evap
(in./day)
0.03 0.06 0.05 0.02 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN