Local Cash Bids
 
There are currently no bids to display.
Price as of 06/26/26 08:55AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.7650 5.7700 -0.1025 5.8725 08:44A Chart for @MW6N
Sep 26 6.1450 6.1500 6.0650 6.0675 -0.0825 6.1500 08:44A Chart for @MW6U
Dec 26 6.3950 6.3950 6.3125 6.3125 -0.0800 6.3925 08:44A Chart for @MW6Z
Mar 27 6.5825 6.5875 6.5275 6.5275 -0.0850 6.6125 08:44A Chart for @MW7H
May 27 6.7625 6.7625 6.7225 6.7350 -0.0225 6.7375s 08:44A Chart for @MW7K
Jul 27 6.8550 6.8700 6.8325 6.8325 -0.0325 6.8575s 08:44A Chart for @MW7N
Sep 27 6.9900 -0.0325 6.9400s 08:44A Chart for @MW7U
Dec 27 7.0400 7.1275s 07:45A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 606'0 -14'4 620'4 08:44A Chart for @KW6N
Sep 26 629'6 629'6 615'0 616'2 -14'2 630'4 08:44A Chart for @KW6U
Dec 26 645'2 645'2 630'6 631'6 -14'0 645'6 08:44A Chart for @KW6Z
Mar 27 656'4 656'4 643'6 644'2 -14'2 658'4 08:44A Chart for @KW7H
May 27 662'0 662'0 652'4 652'6 -14'0 666'6 08:44A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 574'6 -16'2 591'0 08:44A Chart for @W6N
Sep 26 600'0 600'4 584'6 585'4 -16'0 601'4 08:44A Chart for @W6U
Dec 26 617'0 617'0 602'4 603'0 -15'2 618'2 08:44A Chart for @W6Z
Mar 27 632'0 632'0 617'2 618'0 -14'6 632'6 08:44A Chart for @W7H
May 27 639'6 639'6 627'0 627'2 -14'4 641'6 08:44A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 411'2 412'2 -2'4 414'6 08:44A Chart for @C6N
Sep 26 424'0 424'6 421'0 422'2 -2'0 424'2 08:44A Chart for @C6U
Dec 26 443'0 444'0 440'6 441'6 -1'2 443'0 08:44A Chart for @C6Z
Mar 27 457'4 458'4 455'2 456'6 -0'6 457'4 08:44A Chart for @C7H
May 27 466'0 467'0 464'2 465'4 -0'6 466'2 08:44A Chart for @C7K
Jul 27 472'0 473'4 470'4 471'4 -0'6 472'2 08:44A Chart for @C7N
Sep 27 466'0 466'2 464'0 464'6 -0'6 465'4 08:44A Chart for @C7U
Dec 27 473'0 473'6 471'4 472'4 -0'4 473'0 08:44A Chart for @C7Z
Mar 28 485'4 485'4 483'2 484'0 -0'6 484'6 08:44A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1122'2 -5'2 1127'4 08:44A Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1131'2 -5'6 1137'0 08:43A Chart for @S6Q
Sep 26 1141'4 1141'4 1132'4 1135'6 -5'4 1141'2 08:44A Chart for @S6U
Nov 26 1157'4 1157'4 1148'0 1151'2 -5'6 1157'0 08:44A Chart for @S6X
Jan 27 1171'4 1171'4 1162'0 1165'0 -6'0 1171'0 08:44A Chart for @S7F
Mar 27 1174'6 1174'6 1166'6 1169'6 -5'6 1175'4 08:44A Chart for @S7H
May 27 1180'0 1180'0 1173'2 1175'0 -6'2 1181'2 08:44A Chart for @S7K
Jul 27 1186'0 1186'0 1179'2 1181'2 -6'2 1187'4 08:44A Chart for @S7N
Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 08:44A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.650 256.700 257.200 - 0.200 257.400 08:44A Chart for @LE6M
Aug 26 247.175 247.250 246.175 246.875 - 0.350 247.225 08:44A Chart for @LE6Q
Oct 26 240.500 240.625 239.500 240.225 - 0.400 240.625 08:44A Chart for @LE6V
Dec 26 239.750 239.750 238.950 239.375 - 0.375 239.750 08:44A Chart for @LE6Z
Feb 27 240.275 240.475 239.525 240.000 - 0.475 240.475 08:44A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 9:30
As reported at Witt Consulting Inc, ND at 8:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29		 Tue
6/30
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/71 64/81 65/81 67/88 62/86
Feels
Like
L/H (°F)		 58/71 64/82 65/84 67/89 62/86
Dew Point
(°F)		 57 60 66 64 54
Humidity
(%)		 71 59 75 57 38
Wind
Speed
(mph)		 9 19 9 10 12
Precip
 (%)		 80 44 54 39 20
Precip
Amt (in.)
 Rain
0.15		 Rain
0.18		 Rain
0.33		 Rain
0.11		 Rain
0.06
Evap
(in./day)		 0.12 0.24 0.14 0.24 0.3
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN