Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/08/26 07:39AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2000 6.2275 6.1700 6.2000 0.0050 6.1950 07:27A Sep 26 6.4650 6.5025 6.4375 6.4700 0.0075 6.4625 07:27A Dec 26 6.7025 6.7325 6.6750 6.7125 0.0150 6.6975 07:27A Mar 27 6.8750 7.0900 6.8625 6.9025 0.0200 6.8825 07:27A May 27 6.9700 7.1875 6.9700 6.9725 -0.0050 6.9775 07:27A Jul 27 7.0150 7.0425 7.0150 7.0425 0.0300 7.0450s 07:12A Sep 27 6.9650 6.9900 6.9650 6.9900 0.0500 6.9800s 06/05 Dec 27 6.8850 0.0750 7.0300s 06/07 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 630'2 617'6 624'6 4'0 620'6 07:28A Sep 26 635'0 639'4 628'6 634'4 3'0 631'4 07:28A Dec 26 650'0 653'6 643'6 648'6 2'0 646'6 07:28A Mar 27 662'0 665'6 657'0 660'4 0'4 660'0 07:28A May 27 669'0 673'6 666'0 669'2 0'0 669'2 07:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 584'2 574'6 579'2 -0'6 580'0 07:28A Sep 26 595'6 596'6 587'6 591'4 -1'2 592'6 07:28A Dec 26 615'0 615'0 606'4 610'2 -1'2 611'4 07:28A Mar 27 630'0 630'4 623'2 626'2 -1'6 628'0 07:28A May 27 639'6 640'0 633'2 636'0 -2'0 638'0 07:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 415'0 -2'4 417'4 07:28A Sep 26 430'0 430'4 422'2 424'4 -2'4 427'0 07:28A Dec 26 449'6 449'6 441'4 444'0 -2'0 446'0 07:28A Mar 27 464'6 465'0 457'0 459'0 -2'4 461'4 07:28A May 27 472'2 473'6 466'4 468'2 -2'4 470'6 07:28A Jul 27 477'0 479'2 472'4 474'0 -2'2 476'2 07:28A Sep 27 471'0 471'2 467'2 468'2 -2'2 470'4 07:28A Dec 27 479'4 480'2 475'0 476'0 -2'2 478'2 07:28A Mar 28 490'4 490'4 486'6 486'6 -2'2 489'0 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1118'0 -3'4 1121'4 07:29A Aug 26 1126'4 1129'6 1116'0 1122'4 -3'4 1126'0 07:29A Sep 26 1124'6 1127'0 1113'4 1119'4 -3'0 1122'4 07:28A Nov 26 1139'0 1142'0 1128'6 1134'6 -2'6 1137'4 07:28A Jan 27 1155'0 1156'2 1143'6 1149'6 -2'4 1152'2 07:28A Mar 27 1161'0 1161'4 1151'0 1156'0 -3'2 1159'2 07:28A May 27 1169'6 1169'6 1159'2 1163'2 -3'4 1166'6 07:28A Jul 27 1175'0 1175'0 1165'2 1169'6 -3'6 1173'4 07:28A Aug 27 1158'6 1158'6 1158'6 1158'6 -0'6 1159'4 07:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 06/07 Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 06/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 29.7 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 9:23 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 6/8 Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 62/78 59/89 61/74 55/68 53/74 Feels Like L/H (°F) 62/78 59/92 61/74 55/68 53/74 Dew Point (°F) 57 58 55 45 45 Humidity (%) 58 59 56 50 42 Wind Speed (mph) 9 15 14 16 15 Precip (%) 40 43 49 48 - Precip Amt (in.) Rain 0.05 Rain 0.15 Rain 0.22 Rain 0.12 None Evap (in./day) 0.19 0.27 0.2 0.21 0.26
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.