Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/28/26 11:18AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7525 6.9325 6.7400 6.9300 0.1700 6.7600 11:06A Jul 26 6.9400 7.0900 6.8850 7.0825 0.1375 6.9450 11:06A Sep 26 7.1075 7.2700 7.0975 7.2425 0.1300 7.1125 11:06A Dec 26 7.2375 7.3700 7.2250 7.3650 0.1275 7.2375 11:06A Mar 27 7.3175 7.4550 7.3175 7.4375 0.1050 7.3325 11:05A May 27 7.4000 7.4000 7.4000 7.4000 0.0300 7.3700 11:04A Jul 27 7.3875 7.3875 7.3875 7.3875 0.0225 7.3650 11:04A Sep 27 7.1500 7.1675 7.1500 7.1675 -0.0125 7.1800 10:56A Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 693'6 665'6 693'0 25'6 667'2 11:06A Jul 26 675'2 699'4 672'4 699'0 23'6 675'2 11:06A Sep 26 686'6 710'0 684'2 709'2 22'4 686'6 11:06A Dec 26 700'0 722'6 698'4 721'6 20'6 701'0 11:06A Mar 27 712'0 732'0 709'2 730'2 18'2 712'0 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 644'4 619'2 643'4 22'0 621'4 11:06A Jul 26 629'0 654'0 627'0 653'2 23'4 629'6 11:06A Sep 26 641'6 666'4 639'6 666'0 23'4 642'4 11:06A Dec 26 660'4 684'6 659'0 684'4 23'2 661'2 11:06A Mar 27 675'6 699'6 675'2 699'2 21'6 677'4 11:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'4 460'0 463'4 2'6 460'6 11:06A Jul 26 469'0 474'6 468'6 473'6 4'4 469'2 11:06A Sep 26 473'0 480'0 473'0 479'0 5'0 474'0 11:06A Dec 26 489'4 495'2 489'2 494'2 4'6 489'4 11:06A Mar 27 502'0 508'0 502'0 507'2 4'2 503'0 11:06A May 27 509'6 515'2 509'6 514'4 4'0 510'4 11:06A Jul 27 513'6 518'4 513'6 517'4 3'6 513'6 11:06A Sep 27 493'4 497'2 493'4 496'4 3'2 493'2 11:06A Dec 27 497'0 500'6 497'0 500'0 2'4 497'4 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1172'4 -4'6 1177'2 11:06A Jul 26 1191'0 1192'6 1182'2 1188'0 -4'0 1192'0 11:06A Aug 26 1183'4 1185'2 1176'0 1181'4 -2'6 1184'2 11:06A Sep 26 1160'4 1163'6 1154'6 1160'2 -1'2 1161'4 11:06A Nov 26 1163'6 1168'2 1159'0 1165'0 -0'6 1165'6 11:06A Jan 27 1174'2 1179'6 1171'2 1177'0 -0'4 1177'4 11:06A Mar 27 1171'4 1176'6 1169'6 1174'4 0'0 1174'4 11:06A May 27 1174'6 1181'2 1173'2 1177'4 0'2 1177'2 11:06A Jul 27 1181'0 1186'4 1179'2 1182'4 -0'4 1183'0 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 252.725 250.400 252.700 2.275 250.425 11:06A Jun 26 249.000 252.725 248.550 252.650 3.700 248.950 11:06A Aug 26 245.500 248.550 245.075 248.525 3.150 245.375 11:06A Oct 26 241.050 243.525 240.700 243.450 2.400 241.050 11:06A Dec 26 240.225 242.675 240.225 242.550 2.025 240.525 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 61% Dew Pt: 30oF Barom: 30.12 Wind Dir: NNE Cond: N/A Wind Spd: 1 mph Sunrise: 6:24 Sunset: 8:38 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 28/49 30/54 30/51 30/56 34/65 Feels Like L/H (°F) 34/45 27/54 28/51 26/56 29/65 Dew Point (°F) 25 26 25 27 33 Humidity (%) 39 43 46 43 42 Wind Speed (mph) 8 9 8 5 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.13 0.11 0.12 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.