Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/12/26 06:50AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2050 6.1675 6.1675 -0.0275 6.1950 06:37A Sep 26 6.4500 6.4625 6.4225 6.4250 -0.0300 6.4550 06:37A Dec 26 6.6800 6.6875 6.6425 6.6550 -0.0250 6.6800 06:28A Mar 27 6.8400 6.8400 6.8400 6.8400 -0.0400 6.8800 06:37A May 27 6.9500 6.9825 6.9400 6.9525 0.0375 6.9725s 06:26A Jul 27 7.0875 0.0350 7.0250s 03:30A Sep 27 7.0000 7.0000 7.0000 7.0000 0.0150 6.9600s 06:38A Dec 27 6.8850 0.0150 6.8975s 06:38A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 640'0 629'6 631'4 -3'2 634'6 06:38A Sep 26 639'6 646'6 636'4 638'6 -2'4 641'2 06:38A Dec 26 655'0 660'4 650'6 653'0 -3'2 656'2 06:38A Mar 27 669'0 671'4 662'6 664'4 -3'6 668'2 06:38A May 27 679'0 679'2 670'4 672'6 -3'4 676'2 06:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 579'6 583'0 -3'6 586'6 06:38A Sep 26 597'4 603'6 591'2 594'0 -4'2 598'2 06:38A Dec 26 614'2 620'2 607'6 610'2 -4'4 614'6 06:38A Mar 27 630'0 634'2 622'4 624'6 -4'4 629'2 06:38A May 27 641'0 643'2 632'2 633'2 -5'2 638'4 06:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 408'6 -3'0 411'6 06:39A Sep 26 420'0 422'0 416'0 416'2 -3'6 420'0 06:38A Dec 26 439'4 441'2 435'4 435'6 -3'6 439'4 06:39A Mar 27 454'4 456'0 450'2 450'4 -3'4 454'0 06:38A May 27 463'2 465'0 459'6 459'6 -3'6 463'4 06:38A Jul 27 470'2 471'2 466'2 467'0 -3'2 470'2 06:38A Sep 27 459'2 461'0 457'2 458'4 -1'4 460'0 06:38A Dec 27 466'4 467'4 463'6 465'2 -0'6 466'0 06:38A Mar 28 477'6 478'6 476'0 478'6 1'6 477'0 06:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1112'6 -2'2 1115'0 06:39A Aug 26 1120'4 1123'6 1114'2 1118'0 -2'4 1120'4 06:39A Sep 26 1119'2 1123'0 1113'2 1116'6 -3'2 1120'0 06:38A Nov 26 1134'0 1137'2 1127'6 1131'0 -3'0 1134'0 06:39A Jan 27 1148'0 1151'0 1141'6 1145'2 -2'6 1148'0 06:38A Mar 27 1155'4 1158'4 1149'2 1152'2 -3'2 1155'4 06:38A May 27 1162'6 1164'6 1157'2 1159'4 -3'6 1163'2 06:38A Jul 27 1170'0 1172'6 1166'6 1167'0 -3'4 1170'4 06:38A Aug 27 1153'6 0'0 1158'0 06:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 06/11 Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 29.8 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:42 Sunset: 9:26 As reported at Witt Consulting Inc, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 53/76 51/66 47/71 50/74 49/71 Feels Like L/H (°F) 53/76 51/66 43/71 50/74 46/71 Dew Point (°F) 49 45 41 44 46 Humidity (%) 46 49 39 45 47 Wind Speed (mph) 13 16 12 10 7 Precip (%) - - - 50 39 Precip Amt (in.) None None None Rain 0.09 Rain 0.10 Evap (in./day) 0.25 0.19 0.25 0.23 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.