Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/03/26 01:50AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 01:39A Dec 26 7.8000 7.8200 7.7650 7.8175 -0.0025 7.8200 01:39A Mar 27 7.9900 8.0000 7.9525 7.9525 -0.0425 7.9950 01:39A May 27 8.1000 8.1075 8.0575 8.0575 -0.0350 8.0925 01:39A Jul 27 8.1100 8.1100 7.8600 8.1000 -0.0100 8.1100 01:39A Sep 27 7.9800 7.9800 7.7275 7.7275 -0.2650 7.9925 01:39A Dec 27 7.9400 8.0500 7.9400 8.0325 0.1200 8.0525s 01:39A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 01:40A Dec 26 833'6 836'0 825'6 831'6 -2'4 834'2 01:40A Mar 27 846'6 849'2 839'0 844'6 -3'0 847'6 01:40A May 27 852'6 854'2 844'6 849'2 -4'0 853'2 01:40A Jul 27 843'0 843'6 835'6 835'6 -7'6 843'4 01:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 01:40A Dec 26 774'2 776'0 765'6 772'4 -1'4 774'0 01:40A Mar 27 791'0 792'4 783'2 789'4 -1'2 790'6 01:40A May 27 798'6 801'0 791'4 797'6 -1'0 798'6 01:40A Jul 27 792'0 794'0 785'6 791'2 -0'6 792'0 01:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 01:40A Dec 26 542'4 542'6 538'6 541'2 -2'2 543'4 01:40A Mar 27 557'4 557'4 553'6 556'2 -2'0 558'2 01:40A May 27 564'0 564'4 560'6 563'2 -2'0 565'2 01:40A Jul 27 567'0 567'0 563'4 565'2 -2'2 567'4 01:40A Sep 27 536'6 537'6 535'0 535'6 -1'4 537'2 01:40A Dec 27 538'0 538'4 536'0 537'0 -1'2 538'2 01:39A Mar 28 548'2 548'2 547'4 547'4 -0'6 548'2 01:40A May 28 554'2 0'0 553'0 01:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 01:40A Nov 26 1308'4 1316'0 1304'4 1310'4 0'2 1310'2 01:40A Jan 27 1318'2 1330'4 1318'2 1325'4 0'4 1325'0 01:40A Mar 27 1324'0 1336'2 1324'0 1331'2 0'6 1330'4 01:40A May 27 1331'2 1341'0 1330'4 1336'0 0'4 1335'4 01:40A Jul 27 1334'4 1342'6 1332'2 1337'6 0'2 1337'4 01:40A Aug 27 1316'0 1322'2 1312'6 1318'0 0'4 1317'4 01:40A Sep 27 1272'0 1277'0 1271'2 1271'4 -2'0 1273'4 01:40A Nov 27 1256'0 1262'2 1254'4 1256'6 -1'4 1258'2 01:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 09/02 Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 09/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 73% Dew Pt: 57oF Barom: 29.75 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 6:57 Sunset: 8:09 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/86 61/88 69/88 67/85 65/79 Feels Like L/H (°F) 63/89 61/89 69/92 67/88 65/80 Dew Point (°F) 62 64 70 68 67 Humidity (%) 68 66 69 72 83 Wind Speed (mph) 8 8 10 7 10 Precip (%) 26 - 20 60 73 Precip Amt (in.) Rain 0.12 None Rain 0.13 Rain 0.24 Rain 0.46 Evap (in./day) 0.17 0.19 0.18 0.15 0.11
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.