Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/20/26 05:31PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.3700 7.4100 -0.1125 7.4125s 05:09P Mar 27 7.6925 7.7300 7.5850 7.6175 -0.0975 7.6175s 09/18 May 27 7.8000 7.8375 7.7000 7.7325 -0.0875 7.7350s 09/18 Jul 27 7.7650 7.7650 7.7150 7.7500 -0.0600 7.7575s 09/18 Sep 27 7.6500 7.6500 7.5525 7.6025 -0.0450 7.6125s 09/18 Dec 27 7.6500 7.6500 7.5700 7.6150 -0.0425 7.6200s 04:00P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 05:09P Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 08:05A May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 05:13P Jul 27 801'4 804'2 788'6 795'2 -6'4 795'0s 04:55P Sep 27 802'2 802'6 790'2 796'6 -5'6 796'4s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 05:15P Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 04:01P May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 08:05A Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 04:55P Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 04:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 05:19P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 05:18P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 05:01P Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 04:00P Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 08:05A Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 08:05A Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 08:05A May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 05:01P Jul 28 550'2 550'2 546'6 546'6 -3'2 547'6s 08:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 05:17P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 05:09P Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 08:05A May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 04:00P Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 08:05A Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 09/18 Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 08:05A Jan 28 1285'6 1285'6 1269'6 1275'0 -11'4 1275'2s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 08:05A Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 68% Dew Pt: 53oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 7:36 As reported at Witt Consulting Inc, ND at 5:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Rain Temp L/H (°F) 55/64 49/63 44/63 52/65 56/70 Feels Like L/H (°F) 55/64 48/63 42/63 52/65 56/70 Dew Point (°F) 48 46 46 52 57 Humidity (%) 58 63 73 79 80 Wind Speed (mph) 8 6 10 15 8 Precip (%) - - - 74 74 Precip Amt (in.) None None None Rain 0.14 Rain 0.09 Evap (in./day) 0.11 0.1 0.1 0.09 0.08
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.