Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/05/26 11:18PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8250 6.8350 6.8000 6.8100 -0.0250 6.8350 11:06P Dec 26 7.0800 7.0800 7.0500 7.0650 -0.0150 7.0800 11:05P Mar 27 7.2550 7.2850 7.2375 7.2375 -0.0175 7.2550 11:06P May 27 7.3400 7.3950 7.3400 7.3950 0.0325 7.3625 11:03P Jul 27 7.4250 7.4800 7.3600 7.3825 0.0175 7.3850s 10:30P Sep 27 7.3100 7.3300 7.2875 7.2975 0.0325 7.3150s 08:41P Dec 27 7.3600 0.0350 7.3500s 01:30P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 715'2 708'6 709'6 -3'6 713'4 11:07P Dec 26 731'0 733'0 726'2 727'4 -3'4 731'0 11:07P Mar 27 743'2 744'0 740'0 740'0 -3'4 743'4 11:07P May 27 747'0 749'4 745'0 745'4 -3'2 748'6 11:07P Jul 27 745'2 747'0 743'0 743'4 -2'6 746'2 11:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 646'0 639'6 641'0 -1'2 642'2 11:07P Dec 26 662'4 665'6 659'0 660'0 -1'2 661'2 11:07P Mar 27 679'0 681'0 675'6 676'2 -1'4 677'6 11:07P May 27 686'4 688'4 683'6 684'4 -1'0 685'4 11:07P Jul 27 685'0 687'0 682'6 682'6 -1'2 684'0 11:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'2 0'4 436'6 11:07P Dec 26 460'4 462'2 459'4 460'2 0'2 460'0 11:07P Mar 27 476'0 478'0 475'2 476'2 0'4 475'6 11:07P May 27 485'4 487'0 484'6 485'2 0'2 485'0 11:07P Jul 27 491'0 492'2 490'2 490'6 0'2 490'4 11:07P Sep 27 481'0 483'2 481'0 482'4 1'2 481'2 11:07P Dec 27 488'6 490'6 488'2 489'0 0'2 488'6 11:07P Mar 28 500'2 501'2 500'2 501'2 1'0 500'2 11:07P May 28 506'0 0'0 506'2 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 11:07P Sep 26 1157'2 1159'4 1155'6 1156'6 0'2 1156'4 11:07P Nov 26 1175'2 1177'6 1173'2 1174'6 0'0 1174'6 11:07P Jan 27 1190'0 1193'0 1188'6 1190'4 0'6 1189'6 11:07P Mar 27 1196'4 1199'4 1195'6 1197'2 0'6 1196'4 11:07P May 27 1204'4 1207'4 1204'0 1204'6 0'0 1204'6 11:07P Jul 27 1211'6 1213'6 1210'2 1211'4 0'2 1211'2 11:07P Aug 27 1199'6 1199'6 1198'2 1198'2 0'2 1198'0 11:07P Sep 27 1166'6 0'0 1166'2 11:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 69% Dew Pt: 56oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:22 Sunset: 8:57 As reported at Witt Consulting Inc, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Rain Temp L/H (°F) 61/87 56/75 55/81 56/78 58/77 Feels Like L/H (°F) 61/87 56/75 55/81 56/78 58/77 Dew Point (°F) 58 56 56 58 59 Humidity (%) 55 56 57 64 67 Wind Speed (mph) 9 10 5 8 8 Precip (%) - - - 50 40 Precip Amt (in.) None None None Rain 0.12 Rain 0.12 Evap (in./day) 0.26 0.22 0.2 0.16 0.16
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.