Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/14/26 05:14AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 05:03A Sep 26 6.5200 6.5550 6.5050 6.5225 -0.0100 6.5325 05:03A Dec 26 6.7300 6.7600 6.7175 6.7425 6.7425 05:03A Mar 27 6.9025 6.9225 6.9025 6.9125 -0.0100 6.9225 05:03A May 27 7.0325 7.0325 7.0325 7.0325 0.0025 7.0300 05:03A Jul 27 7.1025 7.1100 6.8975 7.1000 -0.0275 7.0750s 05:03A Sep 27 6.9250 7.2000 6.9250 7.1000 -0.0475 7.0950s 05:02A Dec 27 7.2125 7.2750 7.2000 7.2000 -0.0450 7.2000s 07/13 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 05:04A Sep 26 665'6 668'0 660'4 664'2 -2'0 666'2 05:04A Dec 26 680'0 682'6 675'4 679'0 -2'2 681'2 05:04A Mar 27 691'0 694'4 687'6 690'6 -2'6 693'4 05:04A May 27 697'0 701'0 695'6 698'4 -2'2 700'6 05:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 05:04A Sep 26 636'0 638'6 631'4 634'2 -1'0 635'2 05:04A Dec 26 650'0 653'4 646'6 649'4 -1'0 650'4 05:04A Mar 27 662'4 665'6 659'4 661'4 -1'6 663'2 05:04A May 27 668'4 671'6 666'2 668'2 -1'6 670'0 05:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 05:04A Sep 26 440'0 440'2 435'2 436'4 -4'4 441'0 05:04A Dec 26 462'0 462'2 457'2 458'2 -5'0 463'2 05:04A Mar 27 477'4 477'4 472'4 473'6 -4'6 478'4 05:04A May 27 485'4 485'4 481'0 482'2 -4'0 486'2 05:04A Jul 27 490'0 490'0 485'6 487'4 -3'4 491'0 05:04A Sep 27 475'6 476'2 474'6 476'2 -1'6 478'0 05:04A Dec 27 483'2 483'2 481'2 482'4 -2'0 484'4 05:04A Mar 28 494'0 494'0 493'2 494'0 -1'6 495'6 05:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 05:04A Aug 26 1195'0 1195'2 1189'6 1193'0 -3'6 1196'6 05:04A Sep 26 1182'4 1183'2 1177'4 1180'6 -4'4 1185'2 05:04A Nov 26 1191'4 1192'4 1187'0 1189'6 -5'0 1194'6 05:04A Jan 27 1204'2 1206'4 1201'0 1203'4 -5'2 1208'6 05:04A Mar 27 1207'6 1209'0 1204'0 1207'2 -4'4 1211'6 05:04A May 27 1212'4 1214'2 1209'0 1212'0 -5'2 1217'2 05:04A Jul 27 1220'0 1220'0 1214'6 1219'2 -3'4 1222'6 05:04A Aug 27 1202'4 1204'6 1200'4 1204'6 -3'0 1207'6 05:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 07/13 Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 85% Dew Pt: 63oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:57 Sunset: 9:23 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Weather Condition Weather Clear Clear Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 64/96 68/94 69/96 71/91 67/89 Feels Like L/H (°F) 64/99 68/94 69/96 71/93 67/89 Dew Point (°F) 65 62 60 63 62 Humidity (%) 52 43 40 50 49 Wind Speed (mph) 8 8 10 9 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.32 0.33 0.37 0.27 0.27
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.