Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/22/26 12:46AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6400 5.6600 5.6350 5.6500 0.0125 5.6375 12:31A May 26 5.7600 5.7675 5.7600 5.7675 0.0150 5.7525 12:31A Jul 26 5.8675 5.8900 5.8675 5.8725 0.0075 5.8650 12:31A Sep 26 6.0500 6.0600 6.0250 6.0275 0.0125 6.0325s 01/21 Dec 26 6.2550 6.2550 6.2550 6.2550 0.0125 6.2325s 01/21 Mar 27 6.3675 0.0125 6.3900s 01/21 May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 519'6 520'2 0'4 519'6 12:35A May 26 531'0 532'4 531'0 531'2 0'4 530'6 12:35A Jul 26 543'6 545'0 543'6 543'6 0'4 543'2 12:35A Sep 26 560'0 560'2 559'2 559'6 1'2 558'4 12:35A Dec 26 579'4 579'6 579'4 579'6 1'0 578'6 12:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 509'6 508'0 509'0 1'2 507'6 12:35A May 26 520'0 521'0 519'4 520'2 1'2 519'0 12:34A Jul 26 532'2 533'4 532'2 532'6 1'2 531'4 12:34A Sep 26 547'0 547'6 546'6 547'2 1'2 546'0 12:34A Dec 26 566'6 567'4 566'6 567'0 1'2 565'6 12:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'0 422'2 0'4 421'6 12:35A May 26 430'2 431'2 430'0 430'0 0'2 429'6 12:35A Jul 26 437'0 438'0 436'4 436'6 0'4 436'2 12:35A Sep 26 436'0 437'4 436'0 436'2 0'2 436'0 12:35A Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 12:35A Mar 27 463'0 464'0 463'0 463'2 0'6 462'4 12:35A May 27 469'4 0'0 469'4 12:34A Jul 27 473'6 473'6 473'6 473'6 0'4 473'2 12:34A Sep 27 460'6 0'0 460'6 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1065'4 1'0 1064'4 12:35A May 26 1074'4 1079'0 1074'2 1076'2 1'2 1075'0 12:35A Jul 26 1086'6 1091'0 1086'4 1088'4 1'2 1087'2 12:35A Aug 26 1084'2 1087'2 1083'2 1085'2 1'2 1084'0 12:35A Sep 26 1068'6 1071'2 1068'0 1069'4 1'0 1068'4 12:35A Nov 26 1073'0 1077'4 1073'0 1075'4 1'0 1074'4 12:35A Jan 27 1085'0 1088'0 1085'0 1086'6 1'6 1085'0 12:35A Mar 27 1084'6 1088'4 1084'6 1086'4 -0'4 1087'0 12:35A May 27 1092'0 0'0 1092'0 12:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 01/21 Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 6oF Feels Like: -5oF Humid: 75% Dew Pt: 0oF Barom: 30.18 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 8:07 Sunset: 5:24 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) -19/8 -20/-7 -12/2 -15/-2 -10/17 Feels Like L/H (°F) -42/-7 -42/-10 -27/-11 -29/-15 -27/3 Dew Point (°F) -13 -23 -12 -15 -3 Humidity (%) 61 62 76 70 75 Wind Speed (mph) 17 5 6 6 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.01 0.01 0.01 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.