Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/01/26 01:14PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5050 7.6050 7.5050 7.5500 0.1575 7.3925 01:03P Dec 26 7.6125 7.7925 7.5775 7.7575 0.1275 7.6300 01:02P Mar 27 7.7950 7.9575 7.7575 7.9275 0.1075 7.8200 01:03P May 27 7.8975 8.0450 7.6775 8.0250 0.1050 7.9200 01:03P Jul 27 7.9825 8.0675 7.7250 8.0425 0.0800 7.9625 01:03P Sep 27 7.8000 7.8875 7.6975 7.8625 0.0775 7.7850 01:03P Dec 27 7.8500 7.9450 7.8150 7.9325 0.0775 7.8550 01:03P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 01:03P Dec 26 838'0 856'6 831'4 847'6 9'6 838'0 01:03P Mar 27 852'6 868'4 844'6 860'4 9'2 851'2 01:03P May 27 855'0 871'0 848'2 864'2 9'2 855'0 01:03P Jul 27 845'0 857'0 838'4 851'6 7'4 844'2 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 766'0 9'4 756'4 01:03P Dec 26 774'6 792'2 767'0 785'0 11'0 774'0 01:03P Mar 27 788'6 805'4 781'4 799'6 11'4 788'2 01:03P May 27 794'6 809'2 787'2 805'0 11'4 793'4 01:03P Jul 27 784'6 799'0 780'2 796'2 10'4 785'6 01:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'4 6'4 515'0 01:03P Dec 26 537'2 548'0 534'2 546'4 8'6 537'6 01:03P Mar 27 551'6 562'0 548'4 560'6 8'4 552'2 01:03P May 27 558'0 568'4 555'2 567'0 8'4 558'4 01:03P Jul 27 558'6 570'0 556'6 568'6 9'0 559'6 01:03P Sep 27 527'6 537'6 526'0 536'2 7'2 529'0 01:03P Dec 27 528'2 538'0 527'0 536'4 7'0 529'4 01:02P Mar 28 538'4 547'4 537'2 545'0 5'4 539'4 01:03P May 28 542'4 551'2 542'4 551'2 6'6 544'4 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 01:03P Nov 26 1291'2 1320'4 1290'0 1318'6 30'6 1288'0 01:03P Jan 27 1305'0 1335'2 1305'0 1333'6 30'4 1303'2 01:03P Mar 27 1309'6 1339'6 1309'6 1338'2 29'2 1309'0 01:03P May 27 1316'4 1343'2 1315'4 1341'6 27'6 1314'0 01:03P Jul 27 1317'6 1344'2 1317'6 1342'2 25'4 1316'6 01:03P Aug 27 1305'4 1324'0 1301'6 1321'4 22'0 1299'4 01:03P Sep 27 1265'4 1281'2 1263'2 1276'2 15'4 1260'6 01:03P Nov 27 1249'0 1267'6 1249'0 1260'0 11'4 1248'4 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.275 - 0.400 212.075 01:03P Dec 26 214.400 214.850 212.425 213.700 - 0.875 213.375 01:03P Feb 27 216.200 216.500 214.225 215.225 - 1.250 214.925 01:03P Apr 27 217.625 218.050 215.725 216.925 - 1.050 216.650 01:03P Jun 27 212.350 212.850 210.550 211.850 - 1.000 211.675 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 61% Dew Pt: 60oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:55 Sunset: 8:13 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 49/80 57/84 64/90 64/91 69/91 Feels Like L/H (°F) 66/80 57/84 64/92 64/94 69/93 Dew Point (°F) 53 59 66 66 68 Humidity (%) 41 57 64 63 58 Wind Speed (mph) 3 7 10 9 7 Precip (%) 53 - 20 - 24 Precip Amt (in.) Rain 0.06 None Rain 0.15 None Rain 0.16 Evap (in./day) 0.14 0.19 0.21 0.2 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.