Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/22/26 06:44PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0275
7.3500
7.0050
7.2850
0.2475
7.2900
s
05:52P
Dec 26
7.2625
7.5375
7.2625
7.5275
0.2425
7.5250
s
05:29P
Mar 27
7.4425
7.7050
7.4425
7.6925
0.2250
7.6900
s
06:00P
May 27
7.5600
7.7875
7.5375
7.7750
0.2075
7.7700
s
01:30P
Jul 27
7.5975
7.7825
7.5575
7.7625
0.1625
7.7575
s
01:30P
Sep 27
7.5000
7.5975
7.5000
7.5850
0.0625
7.5900
s
05:03P
Dec 27
7.4975
7.6000
7.4975
7.5325
0.0425
7.5500
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
768'4
732'4
764'2
30'4
763'4
s
06:07P
Dec 26
749'2
784'0
748'4
780'0
29'4
779'0
s
06:18P
Mar 27
762'6
795'4
761'4
791'6
28'6
791'0
s
05:27P
May 27
767'0
799'2
767'0
796'4
27'4
795'6
s
04:45P
Jul 27
765'0
792'6
764'4
791'2
24'6
790'6
s
03:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
708'2
678'0
706'2
27'6
705'6
s
06:07P
Dec 26
696'0
725'0
695'2
723'2
26'6
722'6
s
02:58P
Mar 27
711'6
739'6
711'0
738'2
26'2
737'6
s
02:30P
May 27
719'6
745'0
717'6
744'0
24'6
743'4
s
06:24P
Jul 27
717'0
739'4
716'6
739'0
21'2
738'6
s
03:13P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
461'6
9'2
462'0
s
06:26P
Dec 26
475'0
486'4
474'6
484'2
9'4
484'6
s
06:32P
Mar 27
490'2
501'6
490'2
500'0
9'2
500'2
s
05:33P
May 27
499'4
510'0
499'0
508'2
9'0
508'6
s
06:30P
Jul 27
504'2
513'4
503'4
512'0
8'2
512'4
s
02:51P
Sep 27
487'2
494'4
487'2
493'4
4'4
494'0
s
06:06P
Dec 27
494'2
499'2
494'2
498'2
3'2
498'4
s
02:57P
Mar 28
506'4
509'4
506'0
509'0
3'0
509'2
s
03:05P
May 28
515'0
515'0
514'2
514'2
3'0
514'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1232'6
13'4
1233'0
s
06:29P
Sep 26
1209'6
1227'6
1206'2
1225'6
15'4
1226'0
s
06:33P
Nov 26
1222'4
1240'6
1217'6
1238'2
16'2
1239'0
s
06:22P
Jan 27
1236'2
1254'2
1231'6
1252'0
16'0
1252'6
s
05:18P
Mar 27
1238'2
1254'4
1234'0
1252'6
14'6
1253'4
s
04:45P
May 27
1242'2
1257'2
1239'0
1256'2
13'4
1256'6
s
05:52P
Jul 27
1245'4
1261'0
1244'2
1259'6
12'6
1260'6
s
04:45P
Aug 27
1233'0
1243'0
1228'0
1242'4
11'6
1243'0
s
01:20P
Sep 27
1201'4
1201'4
1201'4
1201'4
9'6
1203'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200
s
02:42P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200
s
03:06P
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800
s
01:05P
Feb 27
223.075
223.075
219.525
219.750
- 3.975
219.900
s
01:05P
Apr 27
224.425
224.425
221.050
221.450
- 3.625
221.525
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
51
%
Dew Pt:
58
o
F
Barom:
30.06
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:05
Sunset:
9:16
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Clear
Mostly Cloudy
Temp
L/H (°F)
51/79
58/81
62/90
68/96
73/98
Feels
Like
L/H (°F)
51/79
58/82
62/92
68/97
73/101
Dew Point
(°F)
53
57
64
65
64
Humidity
(%)
41
57
62
50
46
Wind
Speed
(mph)
4
11
13
5
7
Precip
(%)
-
-
26
-
-
Precip
Amt
(in.)
None
None
Rain
0.06
None
None
Evap
(in./day)
0.21
0.23
0.26
0.26
0.26
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.