Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/12/26 01:18PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2375 6.1650 6.1850 -0.0100 6.1950 01:07P Sep 26 6.4500 6.4850 6.4225 6.4275 -0.0275 6.4550 01:07P Dec 26 6.6800 6.7050 6.6425 6.6500 -0.0300 6.6800 01:07P Mar 27 6.8400 6.8950 6.8350 6.8350 -0.0450 6.8800 01:07P May 27 6.9550 7.0000 6.9350 6.9350 -0.0375 6.9725 01:07P Jul 27 7.0050 7.0050 7.0025 7.0050 -0.0200 7.0250 01:07P Sep 27 7.0000 7.0000 7.0000 7.0000 0.0150 6.9600s 01:03P Dec 27 6.8850 0.0150 6.8975s 08:30A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 635'0 0'2 634'6 01:07P Sep 26 639'6 648'6 636'4 641'4 0'2 641'2 01:07P Dec 26 655'0 661'4 650'6 655'0 -1'2 656'2 01:07P Mar 27 669'0 672'6 662'6 666'2 -2'0 668'2 01:07P May 27 679'0 680'2 670'4 674'2 -2'0 676'2 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -1'4 586'6 01:07P Sep 26 597'4 604'6 591'2 596'4 -1'6 598'2 01:07P Dec 26 614'2 621'0 607'6 612'4 -2'2 614'6 01:07P Mar 27 630'0 635'0 622'4 626'0 -3'2 629'2 01:07P May 27 641'0 643'2 632'2 635'4 -3'0 638'4 01:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 412'4 0'6 411'6 01:08P Sep 26 420'0 425'0 416'0 421'0 1'0 420'0 01:07P Dec 26 439'4 444'0 435'4 440'2 0'6 439'4 01:08P Mar 27 454'4 458'2 450'2 454'4 0'4 454'0 01:07P May 27 463'2 467'0 459'6 463'6 0'2 463'4 01:07P Jul 27 470'2 473'2 466'2 470'2 0'0 470'2 01:07P Sep 27 459'2 463'6 457'2 460'4 0'4 460'0 01:07P Dec 27 466'4 470'4 463'6 466'6 0'6 466'0 01:07P Mar 28 477'6 481'4 476'0 478'2 1'2 477'0 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'6 1115'0 01:08P Aug 26 1120'4 1124'4 1114'2 1118'2 -2'2 1120'4 01:08P Sep 26 1119'2 1123'0 1113'2 1117'0 -3'0 1120'0 01:07P Nov 26 1134'0 1137'2 1127'6 1131'4 -2'4 1134'0 01:08P Jan 27 1148'0 1151'4 1141'6 1146'4 -1'4 1148'0 01:07P Mar 27 1155'4 1158'6 1149'2 1153'6 -1'6 1155'4 01:07P May 27 1162'6 1166'2 1157'2 1161'2 -2'0 1163'2 01:07P Jul 27 1170'0 1173'0 1166'6 1168'4 -2'0 1170'4 01:07P Aug 27 1153'6 0'0 1158'0 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 01:05P Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 57% Dew Pt: 55oF Barom: 29.81 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 9:26 As reported at Witt Consulting Inc, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 52/76 51/66 46/71 50/74 50/71 Feels Like L/H (°F) 52/76 51/66 42/71 50/74 50/71 Dew Point (°F) 49 45 41 44 45 Humidity (%) 41 50 39 45 47 Wind Speed (mph) 14 16 12 10 7 Precip (%) - - - 52 31 Precip Amt (in.) None None None Rain 0.10 Rain 0.06 Evap (in./day) 0.26 0.19 0.25 0.23 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.