Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/23/26 03:10AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7250 5.7300 5.7050 5.7100 -0.0275 5.7375 02:59A May 26 5.8450 5.8450 5.8225 5.8250 -0.0275 5.8525 02:59A Jul 26 5.9350 5.9650 5.9350 5.9450 -0.0200 5.9650 02:59A Sep 26 6.1150 6.1200 6.1125 6.1125 -0.0150 6.1275 02:58A Dec 26 6.2425 6.3175 6.2425 6.3000 0.0850 6.3175s 02:59A Mar 27 6.4000 6.4600 6.4000 6.4600 0.0700 6.4600s 02:58A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 529'2 525'2 528'6 3'0 525'6 02:59A May 26 536'0 539'0 535'4 539'0 3'0 536'0 02:59A Jul 26 548'4 551'0 547'6 550'6 2'4 548'2 02:59A Sep 26 564'6 565'0 563'4 564'0 0'4 563'4 02:59A Dec 26 585'2 585'2 584'2 584'2 0'2 584'0 02:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 518'2 514'6 518'2 2'6 515'4 03:00A May 26 526'4 529'0 526'0 529'0 2'4 526'4 03:00A Jul 26 539'0 541'4 538'4 541'4 2'4 539'0 03:00A Sep 26 553'2 555'6 553'0 555'6 2'2 553'4 02:59A Dec 26 573'4 575'0 573'2 574'6 1'4 573'2 03:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 423'2 -0'6 424'0 03:00A May 26 431'6 432'4 431'2 432'2 0'0 432'2 03:00A Jul 26 438'4 438'6 437'4 438'4 0'0 438'4 02:59A Sep 26 437'4 438'0 437'2 438'0 0'2 437'6 02:59A Dec 26 451'2 451'6 451'0 451'6 0'0 451'6 02:59A Mar 27 464'0 464'4 463'6 464'0 -0'6 464'6 02:59A May 27 470'6 471'0 470'2 470'4 -0'6 471'2 02:56A Jul 27 475'2 475'2 474'0 474'2 -0'6 475'0 02:56A Sep 27 460'4 0'0 460'6 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'2 1063'6 -0'2 1064'0 03:00A May 26 1075'6 1078'2 1074'0 1076'4 0'2 1076'2 03:00A Jul 26 1088'6 1091'0 1087'0 1089'2 0'2 1089'0 02:59A Aug 26 1086'4 1088'4 1085'0 1087'0 0'2 1086'6 02:59A Sep 26 1071'4 1073'2 1069'4 1071'4 0'0 1071'4 02:59A Nov 26 1077'0 1079'2 1075'4 1077'2 0'0 1077'2 03:00A Jan 27 1088'0 1090'0 1087'0 1089'0 0'6 1088'2 02:59A Mar 27 1090'0 1091'2 1089'6 1090'4 0'2 1090'2 02:59A May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 02:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01/22 Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: -18oF Feels Like: -43oF Humid: 70% Dew Pt: -25oF Barom: 30.88 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 8:06 Sunset: 5:26 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) -20/-8 -14/3 -15/-3 -12/18 3/11 Feels Like L/H (°F) -42/-13 -31/-11 -33/-17 -28/4 -13/-4 Dew Point (°F) -24 -13 -15 -4 0 Humidity (%) 61 72 66 71 66 Wind Speed (mph) 7 7 8 13 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.01 0.01 0.02 0.02
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.