Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/02/26 10:36AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5450 7.6025 7.5200 7.6025 0.0475 7.5550 10:25A Dec 26 7.7600 7.9425 7.6175 7.9250 0.1575 7.7675 10:25A Mar 27 7.9125 8.1075 7.8025 8.0925 0.1500 7.9425 10:25A May 27 8.0050 8.1925 7.9925 8.1775 0.1375 8.0400 10:25A Jul 27 8.0150 8.1900 7.9975 8.1750 0.1175 8.0575 10:25A Sep 27 7.8500 8.0000 7.8400 7.9925 0.1100 7.8825 10:25A Dec 27 7.9400 8.0175 7.9400 8.0175 0.0850 7.9325 10:25A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 832'6 835'2 9'4 825'6 10:25A Dec 26 845'0 857'6 825'0 857'6 12'4 845'2 10:25A Mar 27 858'0 870'2 838'2 870'0 11'4 858'4 10:25A May 27 859'4 873'0 842'2 873'0 11'0 862'0 10:25A Jul 27 846'2 859'6 831'0 859'6 9'6 850'0 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 10:25A Dec 26 782'2 794'6 764'4 794'6 12'2 782'4 10:25A Mar 27 797'4 810'0 780'4 810'0 12'4 797'4 10:25A May 27 802'6 815'6 786'6 815'6 12'4 803'2 10:25A Jul 27 793'0 804'4 778'4 804'4 9'6 794'6 10:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 525'6 4'2 521'4 10:24A Dec 26 545'6 549'6 536'0 548'6 2'6 546'0 10:24A Mar 27 559'6 564'0 550'6 563'2 3'0 560'2 10:25A May 27 566'4 570'4 557'6 570'0 3'2 566'6 10:25A Jul 27 568'0 572'0 559'6 571'6 3'2 568'4 10:25A Sep 27 535'2 540'6 529'4 540'6 4'6 536'0 10:25A Dec 27 535'6 540'0 529'6 539'6 3'4 536'2 10:25A Mar 28 546'0 549'4 540'4 549'4 3'2 546'2 10:25A May 28 546'6 554'2 545'2 554'2 3'0 551'2 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 10:25A Nov 26 1317'0 1324'0 1300'0 1317'0 -0'6 1317'6 10:24A Jan 27 1331'6 1338'6 1315'4 1332'2 -0'4 1332'6 10:25A Mar 27 1337'0 1343'6 1321'0 1337'0 -0'2 1337'2 10:25A May 27 1339'0 1347'4 1325'6 1341'6 1'0 1340'6 10:25A Jul 27 1340'6 1347'6 1327'2 1343'0 1'4 1341'4 10:25A Aug 27 1324'0 1327'0 1308'2 1323'0 2'0 1321'0 10:25A Sep 27 1278'6 1280'4 1266'0 1278'6 2'4 1276'2 10:25A Nov 27 1258'4 1265'0 1250'6 1262'6 2'6 1260'0 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 210.350 210.725 - 1.350 212.075 10:25A Dec 26 214.375 214.775 212.100 212.550 - 0.825 213.375 10:25A Feb 27 215.725 216.250 214.050 214.400 - 0.525 214.925 10:25A Apr 27 217.175 217.775 215.925 216.250 - 0.400 216.650 10:25A Jun 27 212.500 212.525 210.900 211.275 - 0.400 211.675 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 74% Dew Pt: 59oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:56 Sunset: 8:11 As reported at Witt Consulting Inc, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 59/83 63/86 62/90 70/91 65/82 Feels Like L/H (°F) 59/83 63/89 62/92 70/94 65/85 Dew Point (°F) 59 66 67 69 67 Humidity (%) 51 71 68 61 74 Wind Speed (mph) 7 9 9 8 9 Precip (%) - 20 - 26 42 Precip Amt (in.) None Rain 0.06 None Rain 0.07 Rain 0.18 Evap (in./day) 0.19 0.17 0.2 0.19 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.