Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/26/26 01:31AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8475 5.8725 5.8225 5.8725 5.8725 01:16A Sep 26 6.1450 6.1500 6.1150 6.1200 -0.0300 6.1500 01:20A Dec 26 6.3950 6.3950 6.3625 6.3875 -0.0050 6.3925 01:17A Mar 27 6.5825 6.5875 6.5825 6.5850 -0.0275 6.6125 01:20A May 27 6.7625 6.7625 6.7225 6.7350 -0.0225 6.7375s 01:12A Jul 27 6.8550 6.8700 6.8325 6.8325 -0.0325 6.8575s 01:08A Sep 27 6.9900 -0.0325 6.9400s 06/25 Dec 27 7.0400 7.1275s 06/25 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 613'4 616'0 -4'4 620'4 01:20A Sep 26 629'6 629'6 623'2 626'0 -4'4 630'4 01:20A Dec 26 645'2 645'2 639'0 641'4 -4'2 645'6 01:20A Mar 27 656'4 656'4 653'0 653'6 -4'6 658'4 01:20A May 27 662'0 662'0 661'2 661'6 -5'0 666'6 01:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 584'4 587'2 -3'6 591'0 01:21A Sep 26 600'0 600'4 595'2 598'2 -3'2 601'4 01:21A Dec 26 617'0 617'0 612'2 615'0 -3'2 618'2 01:20A Mar 27 632'0 632'0 627'0 629'6 -3'0 632'6 01:20A May 27 639'6 639'6 636'0 638'2 -3'4 641'6 01:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'6 414'4 -0'2 414'6 01:21A Sep 26 424'0 424'6 422'2 424'4 0'2 424'2 01:21A Dec 26 443'0 444'0 441'6 443'4 0'4 443'0 01:21A Mar 27 457'4 458'4 456'4 458'2 0'6 457'4 01:21A May 27 466'0 467'0 465'0 467'0 0'6 466'2 01:21A Jul 27 472'0 473'4 471'0 473'0 0'6 472'2 01:21A Sep 27 466'0 466'2 464'4 466'2 0'6 465'4 01:20A Dec 27 473'0 473'4 472'0 472'4 -0'4 473'0 01:20A Mar 28 484'6 0'0 484'6 01:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1121'0 1124'4 -3'0 1127'4 01:21A Aug 26 1139'0 1139'0 1130'0 1134'0 -3'0 1137'0 01:21A Sep 26 1141'4 1141'4 1134'0 1138'2 -3'0 1141'2 01:21A Nov 26 1157'4 1157'4 1149'2 1153'2 -3'6 1157'0 01:21A Jan 27 1171'4 1171'4 1163'2 1167'4 -3'4 1171'0 01:21A Mar 27 1174'6 1174'6 1167'6 1172'0 -3'4 1175'4 01:21A May 27 1180'0 1180'0 1174'2 1177'4 -3'6 1181'2 01:21A Jul 27 1186'0 1186'0 1180'6 1183'6 -3'6 1187'4 01:21A Aug 27 1172'0 0'0 1174'2 01:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 06/25 Feb 27 240.700 242.000 239.375 240.500 240.475s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 73% Dew Pt: 53oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 9:30 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/73 65/81 66/85 68/87 61/86 Feels Like L/H (°F) 57/73 65/82 66/89 68/87 61/86 Dew Point (°F) 55 59 66 61 51 Humidity (%) 67 59 71 55 36 Wind Speed (mph) 9 19 10 10 11 Precip (%) 80 51 52 44 20 Precip Amt (in.) Rain 0.15 Rain 0.15 Rain 0.25 Rain 0.15 Rain 0.03 Evap (in./day) 0.15 0.24 0.18 0.25 0.3
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.