Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/15/25 07:20AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Dec 25 5.6925 5.7200 5.6900 5.6925 -0.0250 5.7175 07:10A Mar 26 5.9025 5.9025 5.8600 5.9025 -0.0100 5.9125 07:10A May 26 6.0000 6.0350 6.0000 6.0350 -0.0125 6.0475 07:10A Jul 26 6.2550 6.2550 6.2550 6.2550 0.0850 6.1700 07:10A Sep 26 6.2525 6.2525 6.2525 6.2525 -0.0025 6.2900s 06:28A Dec 26 6.4325 6.4325 6.4300 6.4300 -0.0025 6.4625s 06:53A Mar 27 May 27 Jul 27 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 514'0 515'6 511'0 513'4 -1'2 514'6 07:10A Mar 26 533'2 536'2 531'6 533'6 -1'2 535'0 07:10A May 26 547'2 550'2 546'2 547'6 -1'2 549'0 07:10A Jul 26 559'4 562'6 558'6 560'4 -1'0 561'4 07:10A Sep 26 575'0 577'4 573'4 577'0 0'6 576'2 07:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'6 525'6 520'2 524'0 0'4 523'4 07:10A Mar 26 539'6 543'0 537'6 541'4 0'4 541'0 07:10A May 26 550'6 554'4 549'2 552'6 0'4 552'2 07:10A Jul 26 560'2 564'0 559'0 562'4 0'6 561'6 07:10A Sep 26 573'6 577'0 572'6 576'0 1'0 575'0 07:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 428'4 425'0 425'4 -4'4 430'0 07:10A Mar 26 444'0 445'4 442'2 442'6 -4'4 447'2 07:10A May 26 453'6 455'0 452'2 452'4 -4'4 457'0 07:10A Jul 26 460'2 461'4 459'0 459'2 -4'2 463'4 07:10A Sep 26 457'4 458'2 456'2 456'6 -3'0 459'6 07:10A Dec 26 466'6 467'4 465'6 466'2 -2'6 469'0 07:10A Mar 27 479'0 480'0 478'6 480'0 -1'6 481'6 07:10A May 27 486'2 486'2 486'0 486'0 -2'6 488'6 07:09A Jul 27 491'4 0'0 492'0 07:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1047'6 1039'6 1041'6 -4'4 1046'2 07:10A Jan 26 1062'4 1066'4 1058'6 1060'4 -4'6 1065'2 07:10A Mar 26 1077'2 1081'0 1073'6 1075'2 -5'0 1080'2 07:10A May 26 1088'2 1093'6 1086'6 1088'4 -4'6 1093'2 07:10A Jul 26 1101'0 1103'2 1096'4 1097'6 -5'2 1103'0 07:10A Aug 26 1097'2 1099'2 1093'4 1094'4 -4'6 1099'2 07:10A Sep 26 1080'0 1083'0 1078'2 1078'4 -4'6 1083'2 07:10A Nov 26 1081'4 1083'2 1078'6 1079'6 -4'2 1084'0 07:10A Jan 27 1090'6 1092'0 1090'6 1092'0 -2'2 1094'2 07:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/14 Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/14 Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/14 Apr 26 235.125 237.250 231.975 233.100 - 2.225 233.100s 09/14 Jun 26 227.900 229.825 224.700 225.550 - 2.500 225.525s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 89% Dew Pt: 59oF Barom: 29.76 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:13 Sunset: 7:45 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 9/15 Tue 9/16 Wed 9/17 Thu 9/18 Fri 9/19 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/82 57/81 61/72 56/64 56/65 Feels Like L/H (°F) 60/82 57/82 61/72 56/64 56/65 Dew Point (°F) 59 59 61 58 59 Humidity (%) 65 69 82 97 98 Wind Speed (mph) 12 4 8 11 9 Precip (%) - 30 76 80 80 Precip Amt (in.) None Rain 0.04 Rain 0.18 Rain 0.85 Rain 0.56 Evap (in./day) 0.18 0.11 0.09 0.04 0.05
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.