Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/25/26 03:52AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3150 6.3150 6.2500 6.2500 -0.0625 6.3125 03:42A Jul 26 6.4475 6.4475 6.3725 6.3900 -0.0625 6.4525 03:42A Sep 26 6.6000 6.6175 6.5550 6.5550 -0.0575 6.6125 03:36A Dec 26 6.7500 6.8400 6.7400 6.8400 0.0875 6.7525 03:36A Mar 27 6.8000 6.8725 6.8000 6.8400 0.0400 6.8425s 03:30A May 27 6.9425 0.0350 6.8675s 03:30A Jul 27 6.9000 0.0300 6.8975s 03:30A Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 604'0 593'4 596'2 -7'6 604'0 03:41A Jul 26 619'0 619'0 609'2 612'0 -7'6 619'6 03:41A Sep 26 634'2 634'2 623'6 626'6 -7'6 634'4 03:41A Dec 26 650'4 651'0 643'4 646'0 -7'6 653'6 03:41A Mar 27 666'0 666'0 656'6 656'6 -10'4 667'2 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'2 581'6 -8'2 590'0 03:41A Jul 26 601'0 601'0 590'4 593'0 -9'0 602'0 03:42A Sep 26 613'6 613'6 604'2 606'6 -9'2 616'0 03:41A Dec 26 630'0 631'0 622'2 624'2 -9'4 633'6 03:42A Mar 27 644'2 644'2 636'2 638'4 -9'0 647'4 03:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 458'6 -3'6 462'4 03:40A Jul 26 471'0 471'2 468'2 469'0 -3'4 472'4 03:40A Sep 26 473'6 473'6 471'0 471'6 -3'2 475'0 03:42A Dec 26 487'2 487'6 484'6 485'4 -3'4 489'0 03:40A Mar 27 496'4 497'0 495'0 495'6 -3'2 499'0 03:42A May 27 502'2 502'6 501'2 501'4 -3'2 504'6 03:42A Jul 27 504'6 505'2 503'6 503'6 -4'0 507'6 03:41A Sep 27 484'6 0'0 484'2 03:42A Dec 27 487'2 487'6 486'2 486'2 -1'4 487'6 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1154'2 -0'6 1155'0 03:40A Jul 26 1170'0 1172'4 1168'0 1171'0 -0'4 1171'4 03:40A Aug 26 1165'0 1167'4 1163'6 1165'6 -1'0 1166'6 03:42A Sep 26 1142'0 1143'4 1140'2 1141'6 -1'6 1143'4 03:41A Nov 26 1141'2 1143'6 1140'6 1142'2 -1'4 1143'6 03:40A Jan 27 1152'0 1155'0 1152'0 1153'2 -1'4 1154'6 03:42A Mar 27 1149'4 1150'2 1147'2 1148'4 -1'0 1149'4 03:42A May 27 1148'2 1150'4 1148'2 1150'4 0'2 1150'2 03:42A Jul 27 1153'4 1154'4 1152'6 1154'0 -0'6 1154'6 03:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03/24 Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 75% Dew Pt: 33oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 7:53 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Rain Rain/Snow Mix Mostly Cloudy Mostly Cloudy Clear Temp L/H (°F) 37/69 23/50 18/39 27/53 31/65 Feels Like L/H (°F) 35/69 12/50 8/32 18/53 24/65 Dew Point (°F) 36 25 13 19 30 Humidity (%) 46 63 46 38 46 Wind Speed (mph) 7 14 9 10 8 Precip (%) 43 72 - - - Precip Amt (in.) Rain 0.01 S: 1/4-1 L: 0.11 None None None Evap (in./day) 0.14 0.09 0.08 0.13 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.