Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/24/26 11:45AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2775
7.3900
7.0025
7.1000
-0.2000
7.3000
11:33A
Dec 26
7.5075
7.6475
7.2375
7.3350
-0.1950
7.5300
11:34A
Mar 27
7.6400
7.7500
7.4075
7.4950
-0.1725
7.6675
11:34A
May 27
7.7500
7.7850
7.4775
7.5925
-0.1450
7.7375
11:32A
Jul 27
7.4600
7.6100
7.2975
7.5975
-0.1175
7.7150
11:32A
Sep 27
7.2675
7.4700
7.1175
7.4700
-0.0675
7.5375
11:32A
Dec 27
7.4275
7.5050
7.4275
7.4900
-0.0050
7.4950
11:32A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
739'4
-20'2
759'6
11:34A
Dec 26
773'2
792'6
739'4
755'6
-20'0
775'6
11:34A
Mar 27
786'0
803'0
752'0
767'0
-20'4
787'4
11:34A
May 27
791'4
805'4
757'4
771'6
-20'2
792'0
11:34A
Jul 27
783'0
795'0
752'6
765'2
-19'6
785'0
11:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
674'6
-21'4
696'2
11:34A
Dec 26
712'2
728'2
678'0
692'2
-21'4
713'6
11:34A
Mar 27
728'0
743'2
694'2
708'2
-21'0
729'2
11:34A
May 27
731'2
747'4
701'4
715'2
-19'6
735'0
11:34A
Jul 27
727'0
739'2
698'0
711'0
-18'4
729'4
11:34A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
462'0
-2'0
464'0
11:35A
Dec 26
486'2
492'0
479'2
485'4
-2'0
487'4
11:35A
Mar 27
501'6
507'2
494'6
501'2
-1'6
503'0
11:34A
May 27
510'0
515'4
503'6
509'6
-2'0
511'6
11:34A
Jul 27
513'2
518'0
507'4
512'4
-2'2
514'6
11:34A
Sep 27
493'6
495'0
487'4
490'6
-2'6
493'4
11:34A
Dec 27
497'0
499'0
491'0
495'2
-2'6
498'0
11:34A
Mar 28
508'6
509'0
503'4
503'6
-5'2
509'0
11:34A
May 28
515'0
515'0
510'6
510'6
-4'0
514'6
11:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1232'4
1245'6
8'2
1237'4
11:35A
Sep 26
1229'4
1242'2
1225'0
1239'6
8'6
1231'0
11:34A
Nov 26
1242'0
1256'2
1238'0
1253'2
9'4
1243'6
11:35A
Jan 27
1255'2
1269'4
1251'2
1266'4
9'4
1257'0
11:34A
Mar 27
1254'4
1268'4
1250'0
1265'0
8'4
1256'4
11:34A
May 27
1255'0
1270'2
1252'6
1266'2
7'0
1259'2
11:34A
Jul 27
1260'6
1272'6
1255'0
1268'2
6'2
1262'0
11:34A
Aug 27
1242'6
1251'6
1237'2
1247'4
4'6
1242'6
11:34A
Sep 27
1204'4
0'0
1201'4
11:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.575
226.800
1.400
225.400
11:34A
Oct 26
221.775
224.125
221.475
222.150
0.775
221.375
11:34A
Dec 26
220.950
223.875
220.750
221.775
1.100
220.675
11:34A
Feb 27
221.850
224.775
221.800
222.600
1.000
221.600
11:34A
Apr 27
223.825
226.350
223.550
224.125
0.800
223.325
11:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
76
o
F
Feels Like:
76
o
F
Humid:
77
%
Dew Pt:
68
o
F
Barom:
29.8
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:07
Sunset:
9:14
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Weather
Thunder Storms
Clear
Mostly Cloudy
Clear
Thunder Storms
Temp
L/H (°F)
64/91
68/99
75/99
69/93
67/92
Feels
Like
L/H (°F)
64/93
68/99
76/106
69/93
67/92
Dew Point
(°F)
66
64
67
59
60
Humidity
(%)
54
48
48
36
43
Wind
Speed
(mph)
13
5
7
8
6
Precip
(%)
29
-
-
-
24
Precip
Amt
(in.)
Rain
0.03
None
None
None
Rain
0.04
Evap
(in./day)
0.3
0.27
0.27
0.32
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.