Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/28/26 04:29AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2575
7.3425
7.2575
7.3425
0.0150
7.3275
04:17A
Dec 26
7.5400
7.6000
7.5050
7.5725
-0.0050
7.5775
04:18A
Mar 27
7.7200
7.7700
7.6275
7.7600
0.0025
7.7575
04:18A
May 27
7.7350
7.8725
7.6975
7.8375
0.0925
7.8625
s
04:18A
Jul 27
7.7875
7.9225
7.7850
7.8625
0.1125
7.9000
s
04:18A
Sep 27
7.3475
7.7500
7.3475
7.7100
0.0575
7.7225
s
04:18A
Dec 27
7.3975
7.8100
7.3975
7.7975
0.0775
7.8000
s
01:47A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
815'0
798'4
809'6
6'2
803'4
04:18A
Dec 26
821'2
832'6
816'2
824'2
2'2
822'0
04:18A
Mar 27
833'2
844'4
828'6
836'6
2'0
834'6
04:18A
May 27
834'4
847'4
834'4
839'0
0'2
838'6
04:18A
Jul 27
828'6
837'2
823'4
828'6
-1'0
829'6
04:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
750'0
737'4
741'6
-1'0
742'6
04:19A
Dec 26
758'2
769'6
754'6
763'2
2'4
760'6
04:18A
Mar 27
773'4
784'2
771'0
777'4
1'4
776'0
04:18A
May 27
778'6
789'0
776'4
782'0
0'4
781'4
04:18A
Jul 27
769'4
778'2
765'6
771'0
-2'0
773'0
04:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
514'4
507'2
513'2
3'0
510'2
04:18A
Dec 26
531'4
538'2
530'6
537'4
4'0
533'4
04:18A
Mar 27
545'2
552'2
544'4
551'0
3'6
547'2
04:18A
May 27
551'2
558'2
550'4
556'6
3'6
553'0
04:18A
Jul 27
552'4
559'2
551'6
557'6
3'4
554'2
04:18A
Sep 27
525'0
530'2
524'6
528'6
2'2
526'4
04:18A
Dec 27
525'0
529'0
523'6
527'0
1'4
525'4
04:18A
Mar 28
534'2
538'0
534'2
536'4
1'4
535'0
04:18A
May 28
539'2
542'2
539'2
540'6
1'2
539'4
04:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1268'0
1257'4
1260'6
4'2
1256'4
04:18A
Nov 26
1270'0
1279'4
1269'2
1272'4
4'4
1268'0
04:18A
Jan 27
1284'6
1294'2
1284'2
1287'0
4'0
1283'0
04:18A
Mar 27
1290'2
1299'6
1289'6
1292'2
4'0
1288'2
04:18A
May 27
1294'6
1304'2
1294'4
1297'2
4'4
1292'6
04:18A
Jul 27
1296'6
1305'6
1296'2
1299'0
4'4
1294'4
04:18A
Aug 27
1280'2
1287'4
1278'6
1279'6
2'4
1277'2
04:18A
Sep 27
1242'4
1245'2
1242'2
1242'2
3'6
1238'4
04:18A
Nov 27
1227'6
1236'2
1227'6
1229'6
3'0
1226'6
04:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300
s
08/27
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925
s
08/27
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800
s
08/27
Feb 27
214.800
217.850
214.675
216.775
2.750
216.825
s
08/27
Apr 27
216.375
219.600
216.300
218.625
2.975
218.700
s
08/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
88
%
Dew Pt:
48
o
F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:50
Sunset:
8:20
As reported at Witt Consulting Inc, ND at 4:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
49/82
64/83
65/83
63/81
58/82
Feels
Like
L/H (°F)
46/83
64/85
65/86
63/81
58/82
Dew Point
(°F)
57
66
66
60
57
Humidity
(%)
62
72
75
54
55
Wind
Speed
(mph)
10
5
7
9
6
Precip
(%)
40
40
65
40
-
Precip
Amt
(in.)
Rain
0.06
Rain
0.12
Rain
0.25
Rain
0.15
None
Evap
(in./day)
0.18
0.12
0.13
0.19
0.17
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.