Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/07/26 02:55PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
0.1150
6.0300
s
01:30P
Sep 26
6.2850
6.3600
6.2600
6.3250
0.0350
6.3300
s
01:30P
Dec 26
6.4925
6.5750
6.4800
6.5500
0.0425
6.5525
s
01:30P
Mar 27
6.6825
6.7650
6.6675
6.7475
0.0450
6.7450
s
01:30P
May 27
6.8075
6.8825
6.7900
6.8775
0.0450
6.8700
s
01:30P
Jul 27
6.8850
6.9700
6.8700
6.9550
0.0275
6.9550
s
01:30P
Sep 27
7.0100
7.0300
6.9700
7.0125
0.0125
7.0150
s
01:30P
Dec 27
7.1400
7.1475
7.1400
7.1475
0.0325
7.1650
s
01:30P
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'6
639'6
634'6
639'6
1'2
639'6
s
01:20P
Sep 26
647'0
653'0
642'2
652'0
3'0
652'6
s
02:32P
Dec 26
660'0
667'4
656'6
666'4
3'0
667'2
s
02:30P
Mar 27
672'6
679'6
669'6
678'4
2'6
679'2
s
02:30P
May 27
680'2
686'6
677'4
685'4
2'6
686'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
609'2
604'4
604'6
3'2
609'2
s
01:20P
Sep 26
613'0
619'0
609'2
617'6
4'4
618'4
s
02:32P
Dec 26
627'2
634'2
624'2
632'6
5'2
633'6
s
02:30P
Mar 27
640'0
647'0
637'0
645'4
6'0
647'0
s
01:20P
May 27
644'6
654'6
644'6
653'2
6'6
654'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
444'4
437'2
443'4
1'6
442'4
s
01:30P
Sep 26
437'0
444'4
435'6
443'0
5'4
443'6
s
02:44P
Dec 26
456'6
464'6
455'0
463'4
6'4
464'2
s
02:36P
Mar 27
471'4
479'4
469'6
478'4
6'4
479'0
s
02:39P
May 27
478'4
487'4
478'0
486'2
6'6
487'2
s
02:31P
Jul 27
484'2
492'2
483'0
491'0
6'4
492'0
s
02:30P
Sep 27
472'2
480'0
471'4
478'4
6'0
479'6
s
01:20P
Dec 27
479'4
487'0
478'2
484'4
5'4
486'0
s
02:38P
Mar 28
490'4
498'0
489'4
495'6
5'2
497'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1200'2
1178'4
1200'2
14'4
1196'6
s
02:30P
Aug 26
1181'4
1194'4
1178'0
1192'6
9'6
1193'6
s
02:38P
Sep 26
1177'2
1188'2
1175'2
1186'0
6'0
1187'0
s
01:20P
Nov 26
1189'2
1198'6
1186'6
1196'4
5'4
1197'6
s
02:37P
Jan 27
1202'0
1211'6
1200'4
1210'0
5'2
1210'6
s
02:41P
Mar 27
1202'4
1214'0
1202'4
1212'0
5'4
1213'0
s
02:35P
May 27
1206'4
1218'0
1206'4
1215'6
5'6
1217'0
s
02:40P
Jul 27
1214'4
1222'6
1212'2
1220'2
5'0
1221'4
s
01:20P
Aug 27
1199'0
1207'2
1199'0
1204'4
4'2
1206'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425
s
01:05P
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025
s
01:05P
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000
s
01:05P
Feb 27
235.575
235.850
233.900
234.900
- 0.300
234.900
s
01:05P
Apr 27
236.150
236.400
234.450
235.650
- 0.225
235.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
71
%
Dew Pt:
63
o
F
Barom:
29.99
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:51
Sunset:
9:27
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
59/77
60/76
59/82
63/88
67/93
Feels
Like
L/H (°F)
59/77
60/76
59/82
63/88
67/94
Dew Point
(°F)
61
59
59
62
63
Humidity
(%)
67
68
57
55
48
Wind
Speed
(mph)
12
8
4
8
12
Precip
(%)
80
80
-
-
20
Precip
Amt
(in.)
Rain
0.28
Rain
0.10
None
None
Rain
0.07
Evap
(in./day)
0.17
0.16
0.18
0.23
0.3
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.