Local Cash Bids
 
There are currently no bids to display.
Price as of 09/11/26 03:12PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 01:30P Chart for @MW6U
Dec 26 7.6175 7.6225 7.4075 7.4575 -0.1750 7.4500s 01:30P Chart for @MW6Z
Mar 27 7.8000 7.8200 7.6025 7.6500 -0.1675 7.6425s 01:30P Chart for @MW7H
May 27 7.8600 7.9625 7.7025 7.7525 -0.1600 7.7450s 01:30P Chart for @MW7K
Jul 27 7.8650 7.9625 7.7125 7.7575 -0.1775 7.7400s 01:30P Chart for @MW7N
Sep 27 7.6900 7.7000 7.5775 7.6100 -0.1750 7.5825s 01:30P Chart for @MW7U
Dec 27 7.6250 7.6325 7.6000 7.6150 -0.2025 7.5850s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 01:20P Chart for @KW6U
Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 02:32P Chart for @KW6Z
Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 01:30P Chart for @KW7H
May 27 833'2 834'0 809'2 817'4 -18'0 816'4s 01:20P Chart for @KW7K
Jul 27 819'6 820'6 799'2 807'4 -14'6 806'0s 01:30P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Chart for @W6U
Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Chart for @W6Z
Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 02:56P Chart for @W7H
May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 02:56P Chart for @W7K
Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Chart for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 02:59P Chart for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:01P Chart for @C7H
May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Chart for @C7K
Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 02:45P Chart for @C7N
Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 01:30P Chart for @C7U
Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 01:30P Chart for @C7Z
Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 01:20P Chart for @C8H
May 28 548'0 555'6 546'0 550'0 -2'6 550'0s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Chart for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 02:53P Chart for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Chart for @S7F
Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 01:30P Chart for @S7H
May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Chart for @S7K
Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Chart for @S7N
Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 01:20P Chart for @S7Q
Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 01:20P Chart for @S7U
Nov 27 1274'4 1278'0 1251'0 1256'4 -22'4 1255'4s 01:30P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Chart for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 01:05P Chart for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 72% Dew Pt: 64oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 7:53
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14		 Tue
9/15
Weather
Condition		 Mostly Cloudy Mostly Cloudy Rain Thunder Storms Clear
Weather Mostly Cloudy Mostly Cloudy Rain Thunder Storms Clear
Temp
L/H (°F)		 57/77 51/66 52/67 53/67 48/68
Feels
Like
L/H (°F)		 57/77 51/66 52/67 53/67 44/68
Dew Point
(°F)		 54 41 38 49 43
Humidity
(%)		 57 47 44 78 51
Wind
Speed
(mph)		 12 11 5 13 9
Precip
 (%)		 - - 32 80 -
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.63		 None
Evap
(in./day)		 0.17 0.16 0.13 0.1 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN