Local Cash Bids
 
There are currently no bids to display.
Price as of 09/02/26 05:55PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 01:30P Chart for @MW6U
Dec 26 7.7600 7.9425 7.6175 7.8050 0.0525 7.8200s 05:12P Chart for @MW6Z
Mar 27 7.9125 8.1075 7.8025 7.9800 0.0525 7.9950s 05:14P Chart for @MW7H
May 27 8.0050 8.1925 7.9925 8.0750 0.0525 8.0925s 05:19P Chart for @MW7K
Jul 27 8.0150 8.1900 7.9975 8.1075 0.0525 8.1100s 05:30P Chart for @MW7N
Sep 27 7.8500 8.0000 7.8400 7.9725 0.1100 7.9925s 01:30P Chart for @MW7U
Dec 27 7.9400 8.0500 7.9400 8.0325 0.1200 8.0525s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 01:20P Chart for @KW6U
Dec 26 845'0 858'2 825'0 835'6 -11'0 834'2s 05:27P Chart for @KW6Z
Mar 27 858'0 870'4 838'2 849'0 -10'6 847'6s 04:45P Chart for @KW7H
May 27 859'4 874'0 842'2 854'2 -8'6 853'2s 01:20P Chart for @KW7K
Jul 27 846'2 860'0 831'0 844'4 -6'4 843'4s 04:48P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Chart for @W6U
Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 05:07P Chart for @W6Z
Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 03:04P Chart for @W7H
May 27 802'6 816'2 786'6 799'6 -4'4 798'6s 05:15P Chart for @W7K
Jul 27 793'0 805'0 778'4 793'2 -2'6 792'0s 05:15P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Chart for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 05:41P Chart for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 05:25P Chart for @C7H
May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 05:26P Chart for @C7K
Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 05:26P Chart for @C7N
Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P Chart for @C7U
Dec 27 535'6 540'6 529'6 538'2 2'0 538'2s 05:02P Chart for @C7Z
Mar 28 546'0 550'0 540'4 548'0 2'0 548'2s 02:42P Chart for @C8H
May 28 546'6 554'4 545'2 554'2 1'6 553'0s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Chart for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 05:18P Chart for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 05:14P Chart for @S7F
Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 04:56P Chart for @S7H
May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P Chart for @S7K
Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P Chart for @S7N
Aug 27 1324'0 1327'0 1308'2 1316'0 -3'4 1317'4s 01:20P Chart for @S7Q
Sep 27 1278'6 1280'4 1266'0 1272'0 -2'6 1273'4s 01:20P Chart for @S7U
Nov 27 1258'4 1265'0 1250'6 1256'2 -1'6 1258'2s 04:45P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Chart for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Chart for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 54% Dew Pt: 62oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 8:11
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6
Weather
Condition		 Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/80 63/86 62/89 68/90 66/84
Feels
Like
L/H (°F)		 59/80 63/90 62/91 68/93 66/87
Dew Point
(°F)		 57 65 66 69 67
Humidity
(%)		 47 73 67 64 70
Wind
Speed
(mph)		 9 9 9 9 9
Precip
 (%)		 - 26 - 20 36
Precip
Amt (in.)
 None Rain
0.12		 None Rain
0.07		 Rain
0.15
Evap
(in./day)		 0.21 0.16 0.2 0.19 0.16
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN