Local Cash Bids
 
There are currently no bids to display.
Price as of 02/25/26 05:53PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7950 5.8525 5.7400 5.8150 0.0400 5.8350s 05:24P Chart for @MW6H
May 26 5.9500 5.9950 5.9000 5.9675 0.0150 5.9700s 04:50P Chart for @MW6K
Jul 26 6.0875 6.1250 6.0350 6.1050 0.0200 6.1075s 04:45P Chart for @MW6N
Sep 26 6.2575 6.2800 6.2075 6.2775 0.0100 6.2750s 01:30P Chart for @MW6U
Dec 26 6.4550 6.4900 6.3875 6.4500 0.0150 6.4475s 01:30P Chart for @MW6Z
Mar 27 6.5400 6.5500 6.4800 6.5500 0.0100 6.5500s 01:30P Chart for @MW7H
May 27 6.5775 0.0100 6.6125s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 547'0 552'2 -1'6 552'4s 01:30P Chart for @KW6H
May 26 566'0 570'4 559'2 563'4 -2'6 564'2s 04:55P Chart for @KW6K
Jul 26 579'2 584'0 572'6 577'0 -3'4 577'2s 05:26P Chart for @KW6N
Sep 26 594'4 598'2 587'2 591'0 -3'6 591'6s 02:44P Chart for @KW6U
Dec 26 618'2 618'6 608'6 612'4 -3'6 613'2s 04:45P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 03:40P Chart for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 05:39P Chart for @W6K
Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 05:01P Chart for @W6N
Sep 26 592'2 595'6 584'4 589'6 -4'6 589'2s 04:50P Chart for @W6U
Dec 26 610'4 613'0 602'0 607'2 -5'0 606'4s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 05:12P Chart for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 05:40P Chart for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 05:33P Chart for @C6N
Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Chart for @C6U
Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 05:39P Chart for @C6Z
Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 04:48P Chart for @C7H
May 27 483'0 485'6 482'6 485'4 2'2 485'2s 04:48P Chart for @C7K
Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 04:45P Chart for @C7N
Sep 27 469'0 471'0 469'0 470'4 2'2 470'6s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 05:06P Chart for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 05:39P Chart for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 05:31P Chart for @S6N
Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Chart for @S6Q
Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 04:50P Chart for @S6U
Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 05:01P Chart for @S6X
Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Chart for @S7F
Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 02:30P Chart for @S7H
May 27 1137'0 1141'6 1131'4 1140'0 5'4 1141'0s 03:39P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Chart for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Chart for @LE6M
Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 01:05P Chart for @LE6Q
Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02:30P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 76% Dew Pt: 16oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 6:14
As reported at Witt Consulting Inc, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
2/25		 Thu
2/26		 Fri
2/27		 Sat
2/28		 Sun
3/1
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)		 1/23 21/42 17/38 6/16 3/23
Feels
Like
L/H (°F)		 8/14 10/35 4/29 -5/4 -8/13
Dew Point
(°F)		 14 22 16 0 2
Humidity
(%)		 72 65 58 61 58
Wind
Speed
(mph)		 8 11 15 7 8
Precip
 (%)		 - - - 55 54
Precip
Amt (in.)
 None None None S: 1-2
L: 0.09		 S: 1-2
L: 0.09
Evap
(in./day)		 0.03 0.06 0.07 0.03 0.03
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN