Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/19/26 12:37AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7300
6.7625
6.7000
6.7525
-0.0100
6.7625
12:20A
Dec 26
7.0050
7.0400
6.9775
7.0275
-0.0100
7.0375
12:20A
Mar 27
7.1850
7.2200
7.1750
7.2200
7.2200
08/18
May 27
7.3300
7.4450
7.3125
7.3125
0.0100
7.3400
s
12:20A
Jul 27
7.4725
7.5350
7.3750
7.3850
0.0075
7.4175
s
08/18
Sep 27
7.4700
7.4700
7.3750
7.3875
-0.0175
7.3950
s
08/18
Dec 27
7.4700
7.4700
7.3975
7.3975
-0.0600
7.4350
s
08/18
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
742'4
746'0
738'6
744'6
1'0
743'6
12:27A
Dec 26
757'2
760'6
753'4
759'6
1'2
758'4
12:27A
Mar 27
769'0
773'6
767'2
772'4
1'0
771'4
12:26A
May 27
774'2
778'2
774'0
776'6
0'2
776'4
12:26A
Jul 27
771'2
774'4
770'4
772'0
-1'2
773'2
12:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
667'6
660'2
667'4
3'0
664'4
12:27A
Dec 26
678'4
684'4
677'2
684'4
3'2
681'2
12:27A
Mar 27
696'2
701'6
694'6
701'6
2'6
699'0
12:27A
May 27
704'2
709'4
702'4
709'2
2'0
707'2
12:26A
Jul 27
706'2
709'6
705'4
709'6
1'4
708'2
12:27A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
465'4
461'4
464'6
1'4
463'2
12:27A
Dec 26
487'2
490'4
486'2
489'4
1'4
488'0
12:27A
Mar 27
503'0
506'2
502'0
505'4
1'4
504'0
12:27A
May 27
511'0
513'6
510'0
513'0
1'0
512'0
12:27A
Jul 27
514'2
517'0
513'2
516'2
1'2
515'0
12:27A
Sep 27
495'4
497'2
495'0
496'4
-0'4
497'0
12:27A
Dec 27
501'2
502'6
500'6
501'2
-1'2
502'4
12:27A
Mar 28
512'2
513'6
512'0
512'2
-1'2
513'4
12:27A
May 28
518'2
0'0
519'4
12:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1208'6
1198'2
1206'6
6'0
1200'6
12:27A
Nov 26
1215'0
1225'0
1214'0
1223'0
6'2
1216'6
12:27A
Jan 27
1230'0
1239'4
1228'6
1237'6
6'2
1231'4
12:27A
Mar 27
1236'2
1245'4
1235'4
1244'0
5'6
1238'2
12:27A
May 27
1242'2
1251'2
1241'4
1249'6
5'2
1244'4
12:27A
Jul 27
1246'4
1255'4
1246'2
1254'2
5'0
1249'2
12:27A
Aug 27
1231'0
1239'6
1230'6
1238'2
4'6
1233'4
12:27A
Sep 27
1198'2
1204'2
1198'2
1204'0
5'0
1199'0
12:27A
Nov 27
1188'4
1195'6
1188'0
1194'2
3'0
1191'2
12:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900
s
08/18
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925
s
08/18
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200
s
08/18
Feb 27
220.000
221.475
219.000
220.050
0.900
219.800
s
08/18
Apr 27
220.850
221.825
219.550
220.425
0.800
220.300
s
08/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
81
%
Dew Pt:
54
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:39
Sunset:
8:36
As reported at Witt Consulting Inc, ND at 12:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Temp
L/H (°F)
54/82
63/84
58/83
55/78
56/79
Feels
Like
L/H (°F)
54/82
63/84
58/83
55/78
56/79
Dew Point
(°F)
55
58
56
53
56
Humidity
(%)
53
49
52
52
58
Wind
Speed
(mph)
4
10
6
7
10
Precip
(%)
31
20
31
-
39
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
Rain
0.03
None
Rain
0.13
Evap
(in./day)
0.15
0.24
0.18
0.2
0.19
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.