Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/24/26 08:17AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2700 7.2900 7.2575 7.2575 -0.0300 7.2875 07:55A Mar 27 7.5075 7.5075 7.4775 7.4775 -0.0225 7.5000 07:45A May 27 7.6025 7.6025 7.6000 7.6000 -0.0200 7.6200 07:45A Jul 27 7.7275 7.7550 7.6125 7.6325 -0.0700 7.6600s 07:45A Sep 27 7.6075 7.6075 7.5000 7.5600 -0.0375 7.5725s 07:39A Dec 27 7.5425 7.5850 7.4900 7.5725 -0.0250 7.6025s 08:00A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 763'2 766'2 -5'4 771'6 07:45A Mar 27 782'4 787'2 777'0 779'2 -6'2 785'4 08:00A May 27 786'4 791'6 781'4 784'2 -6'2 790'4 07:45A Jul 27 783'2 785'4 776'4 778'4 -6'6 785'2 08:04A Sep 27 784'0 788'0 779'2 780'4 -7'4 788'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 701'0 704'0 -4'4 708'4 08:05A Mar 27 724'0 728'0 716'6 719'2 -5'0 724'2 08:03A May 27 732'0 735'4 724'4 727'0 -5'0 732'0 08:00A Jul 27 733'0 736'4 725'6 728'2 -4'6 733'0 08:01A Sep 27 738'4 741'2 731'2 733'4 -5'0 738'4 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 527'4 -1'4 529'0 08:05A Mar 27 541'2 545'0 541'0 542'0 -1'4 543'4 08:04A May 27 548'4 552'2 548'4 549'4 -1'2 550'6 08:00A Jul 27 551'6 555'0 551'4 552'4 -1'0 553'4 08:00A Sep 27 523'0 526'2 523'0 523'4 -1'2 524'6 08:02A Dec 27 527'0 529'6 526'4 527'4 -1'0 528'4 07:46A Mar 28 540'2 541'4 539'2 539'2 -1'2 540'4 08:00A May 28 548'2 548'2 546'6 546'6 -0'2 547'0 08:00A Jul 28 550'0 551'2 550'0 551'2 1'2 550'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1321'6 3'6 1318'0 08:05A Jan 27 1326'2 1343'2 1325'6 1337'2 3'4 1333'6 08:02A Mar 27 1335'0 1351'2 1334'2 1346'2 3'6 1342'4 08:00A May 27 1342'2 1357'6 1342'0 1353'2 3'2 1350'0 08:05A Jul 27 1346'4 1362'2 1346'4 1356'6 2'2 1354'4 08:00A Aug 27 1329'2 1343'4 1329'2 1339'0 2'0 1337'0 07:45A Sep 27 1297'6 1301'2 1296'0 1297'2 1'2 1296'0 07:45A Nov 27 1274'2 1286'6 1274'2 1285'6 4'2 1281'4 08:00A Jan 28 1288'0 1294'4 1288'0 1293'0 1'6 1291'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 08:00A Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 08:01A Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 08:00A Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 08:00A Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 59oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 7:28 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 60/70 57/68 58/68 57/70 59/67 Feels Like L/H (°F) 60/70 57/68 58/68 57/70 59/67 Dew Point (°F) 61 58 59 58 59 Humidity (%) 82 89 89 77 87 Wind Speed (mph) 6 8 9 5 12 Precip (%) 43 41 66 36 80 Precip Amt (in.) Rain 0.05 Rain 0.12 Rain 0.16 Rain 0.04 Rain 0.74 Evap (in./day) 0.07 0.06 0.06 0.07 0.06
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.