Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/04/25 03:09AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 -0.1125 5.8150s 02:46A Mar 26 5.7625 5.7850 5.7600 5.7825 0.0200 5.7625 02:46A May 26 5.8500 5.8625 5.8500 5.8625 0.0100 5.8525 02:46A Jul 26 5.9750 5.9825 5.9750 5.9825 0.0100 5.9725 02:46A Sep 26 6.1200 6.1250 Dec 26 6.3150 6.3150 6.3150 6.3150 -0.0050 6.3200 12/03 Mar 27 6.4475 -0.0125 6.4425s 12/03 May 27 Jul 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 02:58A Mar 26 530'0 530'0 528'0 528'6 -0'6 529'4 02:59A May 26 541'4 541'4 539'4 540'2 -0'4 540'6 02:59A Jul 26 554'0 554'0 552'2 553'0 -0'4 553'4 02:59A Sep 26 567'6 567'6 567'6 567'6 -0'4 568'2 02:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 02:59A Mar 26 538'6 539'0 537'2 538'0 -0'2 538'2 02:59A May 26 545'2 546'0 544'4 545'0 -0'2 545'2 02:59A Jul 26 554'4 554'4 552'2 553'0 0'0 553'0 02:59A Sep 26 564'2 565'6 564'2 565'0 -0'2 565'2 02:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 02:57A Mar 26 443'0 443'6 442'2 443'0 -0'4 443'4 02:59A May 26 450'4 450'6 449'4 450'0 -0'6 450'6 02:59A Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 02:59A Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 02:59A Dec 26 463'2 463'4 462'2 462'6 -0'6 463'4 02:59A Mar 27 475'6 476'0 475'0 475'2 -1'0 476'2 02:59A May 27 482'4 482'4 482'4 482'4 -0'2 482'6 02:58A Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 02:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1117'0 1'2 1115'6 02:58A Mar 26 1126'6 1129'0 1125'4 1126'6 1'2 1125'4 02:59A May 26 1135'4 1138'0 1134'2 1135'6 1'0 1134'6 02:59A Jul 26 1143'6 1146'0 1142'2 1144'0 1'2 1142'6 02:58A Aug 26 1138'0 1138'2 1135'2 1137'0 1'6 1135'2 02:58A Sep 26 1115'4 1116'2 1114'2 1114'6 1'4 1113'2 02:58A Nov 26 1113'6 1116'6 1113'4 1114'4 0'4 1114'0 02:58A Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 02:58A Mar 27 1121'6 1121'6 1119'6 1120'2 0'2 1120'0 02:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: -12oF Feels Like: -12oF Humid: 79% Dew Pt: -17oF Barom: 30.43 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 8:00 Sunset: 4:49 As reported at Witt Consulting Inc, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Snow Showers Snow Snow Mostly Cloudy Cloudy Temp L/H (°F) -13/28 20/28 -4/19 -7/8 9/26 Feels Like L/H (°F) -24/19 12/20 -16/11 -18/-6 -4/17 Dew Point (°F) 6 22 4 -4 13 Humidity (%) 85 91 83 78 86 Wind Speed (mph) 13 8 9 7 9 Precip (%) 31 80 38 - - Precip Amt (in.) S: <1/4 L: 0.02 S: 1-2 L: 0.10 S: 1-2 L: 0.12 None None Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.