Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/10/26 11:21PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 11:10P Dec 26 7.6175 7.6200 7.5700 7.5725 -0.0525 7.6250 11:10P Mar 27 7.8000 7.8200 7.7600 7.7625 -0.0475 7.8100 11:10P May 27 7.8600 7.9625 7.8600 7.8600 -0.0450 7.9050 11:10P Jul 27 7.8650 7.9625 7.8650 7.8675 -0.0500 7.9175 10:35P Sep 27 7.6350 7.7550 7.6350 7.7400 0.1250 7.7575s 10:20P Dec 27 7.6575 7.7600 7.6575 7.7400 0.1325 7.7875s 10:20P Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 11:10P Dec 26 819'0 819'0 811'0 812'6 -6'0 818'6 11:10P Mar 27 830'0 830'0 823'6 825'0 -5'6 830'6 11:10P May 27 833'2 833'2 827'4 827'4 -7'0 834'4 11:10P Jul 27 819'6 819'6 815'0 815'2 -5'4 820'6 11:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 11:10P Dec 26 741'2 743'4 734'0 736'0 -5'2 741'2 11:10P Mar 27 756'0 757'6 749'4 751'4 -4'6 756'2 11:10P May 27 763'6 763'6 756'2 758'6 -4'4 763'2 11:10P Jul 27 758'0 759'0 751'2 753'2 -4'0 757'2 11:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 11:09P Dec 26 533'2 533'4 528'6 529'4 -4'2 533'6 11:10P Mar 27 548'2 548'4 544'0 545'0 -4'2 549'2 11:10P May 27 556'2 556'2 551'6 552'6 -4'2 557'0 11:10P Jul 27 558'6 559'0 554'6 555'4 -4'4 560'0 11:10P Sep 27 532'4 532'4 529'0 529'0 -4'4 533'4 11:10P Dec 27 534'4 534'6 531'2 532'2 -4'0 536'2 11:10P Mar 28 543'4 543'4 543'0 543'0 -4'0 547'0 11:10P May 28 549'6 0'0 552'6 11:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 11:10P Nov 26 1330'0 1335'2 1320'0 1322'0 -10'2 1332'2 11:10P Jan 27 1345'0 1350'2 1335'2 1338'0 -9'2 1347'2 11:10P Mar 27 1350'2 1355'2 1340'6 1343'4 -9'2 1352'6 11:10P May 27 1354'0 1359'4 1346'0 1348'4 -8'6 1357'2 11:10P Jul 27 1357'6 1360'4 1347'4 1350'4 -8'4 1359'0 11:10P Aug 27 1335'6 1340'0 1327'4 1330'4 -8'0 1338'4 11:10P Sep 27 1291'6 1291'6 1284'6 1284'6 -9'4 1294'2 11:10P Nov 27 1274'4 1278'0 1267'4 1270'0 -8'0 1278'0 11:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 80% Dew Pt: 56oF Barom: 29.68 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 7:53 As reported at Witt Consulting Inc, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Thunder Storms Mostly Cloudy Temp L/H (°F) 61/82 52/67 50/65 53/69 48/66 Feels Like L/H (°F) 61/82 52/67 50/65 53/69 44/66 Dew Point (°F) 53 42 42 50 44 Humidity (%) 56 48 54 71 54 Wind Speed (mph) 10 11 7 12 9 Precip (%) - - 58 80 - Precip Amt (in.) None None Rain 0.14 Rain 0.23 None Evap (in./day) 0.19 0.17 0.12 0.13 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.