Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/17/26 10:05AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8300
6.9100
6.8075
6.9025
0.0500
6.8525
09:55A
Dec 26
7.0700
7.1500
7.0450
7.1425
0.0575
7.0850
09:55A
Mar 27
7.2200
7.3075
7.2150
7.3050
0.0475
7.2575
09:55A
May 27
7.3650
7.4075
7.3300
7.3850
0.0325
7.3525
09:55A
Jul 27
7.4050
7.4275
7.2775
7.4275
0.0575
7.3700
09:55A
Sep 27
7.2500
7.3000
7.1500
7.2800
0.0300
7.2500
09:55A
Dec 27
7.3000
7.3075
7.3000
7.3075
0.0325
7.2750
09:54A
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
728'2
711'6
726'4
10'0
716'4
09:55A
Dec 26
729'2
742'4
726'2
741'0
9'6
731'2
09:55A
Mar 27
738'6
754'0
738'4
752'4
9'6
742'6
09:55A
May 27
744'6
758'4
744'0
755'6
7'6
748'0
09:55A
Jul 27
742'4
755'0
740'4
753'0
7'0
746'0
09:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
683'0
666'4
678'6
4'0
674'6
09:55A
Dec 26
688'6
699'4
683'4
695'6
4'6
691'0
09:55A
Mar 27
702'2
712'4
697'4
709'0
4'6
704'2
09:55A
May 27
707'6
717'0
702'6
714'6
5'0
709'6
09:55A
Jul 27
705'0
714'2
700'6
711'4
3'4
708'0
09:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
444'0
436'0
442'6
1'2
441'4
09:54A
Dec 26
463'2
466'6
458'6
465'4
1'4
464'0
09:54A
Mar 27
478'4
482'0
474'2
480'4
1'0
479'4
09:55A
May 27
487'4
490'6
483'0
489'4
1'2
488'2
09:55A
Jul 27
492'6
495'4
488'2
494'2
1'0
493'2
09:55A
Sep 27
481'2
482'4
477'2
482'2
1'0
481'2
09:55A
Dec 27
486'2
488'6
483'6
488'4
1'2
487'2
09:55A
Mar 28
497'0
499'6
495'0
497'6
-0'4
498'2
09:55A
May 28
508'0
0'0
504'2
09:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1202'2
1186'6
1202'0
7'0
1195'0
09:54A
Sep 26
1185'2
1192'6
1177'0
1192'0
6'6
1185'2
09:55A
Nov 26
1194'6
1201'6
1186'4
1201'4
6'4
1195'0
09:54A
Jan 27
1209'0
1215'6
1201'0
1215'2
5'6
1209'4
09:55A
Mar 27
1213'4
1219'2
1205'2
1218'4
5'0
1213'4
09:55A
May 27
1218'0
1224'4
1210'4
1223'6
4'4
1219'2
09:55A
Jul 27
1224'6
1230'0
1216'4
1229'0
4'2
1224'6
09:55A
Aug 27
1212'2
1214'0
1201'4
1213'0
3'6
1209'2
09:55A
Sep 27
1171'2
0'0
1174'4
09:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
225.375
225.575
- 1.500
227.075
09:55A
Oct 26
223.350
223.450
221.775
221.950
- 1.325
223.275
09:55A
Dec 26
223.350
223.350
221.575
221.775
- 1.425
223.200
09:55A
Feb 27
224.100
224.125
222.425
222.575
- 1.425
224.000
09:55A
Apr 27
224.375
224.550
222.950
223.025
- 1.350
224.375
09:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
85
%
Dew Pt:
69
o
F
Barom:
29.85
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:00
Sunset:
9:21
As reported at Witt Consulting Inc, ND at 9:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
67/88
62/87
67/93
70/90
61/78
Feels
Like
L/H (°F)
67/92
62/87
67/99
70/90
61/78
Dew Point
(°F)
67
61
66
61
53
Humidity
(%)
63
51
58
44
49
Wind
Speed
(mph)
9
5
12
13
13
Precip
(%)
-
-
51
20
-
Precip
Amt
(in.)
None
None
Rain
0.11
Rain
0.03
None
Evap
(in./day)
0.24
0.22
0.26
0.32
0.26
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.