Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/07/26 07:23AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6700 5.6900 5.6700 5.6875 0.0150 5.6725 07:10A May 26 5.7750 5.7975 5.7750 5.7900 0.0125 5.7775 07:10A Jul 26 5.9175 5.9200 5.9175 5.9200 0.0225 5.8975 07:10A Sep 26 6.0700 6.0825 6.0700 6.0825 0.0250 6.0575 07:10A Dec 26 6.2550 6.2550 6.2525 6.2525 6.2525 06:56A Mar 27 6.4400 -0.0325 6.3900s 06:59A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 527'2 520'2 527'0 5'4 521'4 07:12A May 26 532'4 538'6 532'2 538'6 5'4 533'2 07:12A Jul 26 545'2 551'0 544'6 550'6 4'6 546'0 07:12A Sep 26 560'0 566'0 560'0 566'0 5'2 560'6 07:12A Dec 26 580'0 583'6 580'0 583'6 3'4 580'2 07:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 515'4 509'2 515'0 4'4 510'4 07:12A May 26 520'2 525'6 520'0 525'2 4'0 521'2 07:12A Jul 26 533'0 536'6 531'2 536'2 3'4 532'6 07:12A Sep 26 545'6 550'4 545'4 550'0 3'2 546'6 07:12A Dec 26 565'4 569'2 565'4 568'6 3'0 565'6 07:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'6 443'6 445'4 1'4 444'0 07:13A May 26 451'0 453'0 451'0 452'6 1'4 451'2 07:13A Jul 26 456'6 458'6 456'6 458'4 1'4 457'0 07:12A Sep 26 450'4 452'0 450'2 451'6 1'2 450'4 07:12A Dec 26 461'6 463'0 461'6 462'6 1'0 461'6 07:12A Mar 27 474'2 476'0 474'2 475'6 0'6 475'0 07:12A May 27 481'0 483'0 481'0 482'4 0'4 482'0 07:12A Jul 27 486'0 486'4 485'4 486'4 0'6 485'6 07:12A Sep 27 468'2 0'0 466'6 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'4 1044'6 1052'4 10'4 1042'0 07:13A Mar 26 1056'6 1067'4 1056'4 1066'6 10'4 1056'2 07:13A May 26 1068'0 1078'4 1067'4 1078'0 10'0 1068'0 07:13A Jul 26 1080'2 1090'0 1079'6 1089'0 8'6 1080'2 07:12A Aug 26 1078'0 1086'6 1078'0 1085'6 8'0 1077'6 07:12A Sep 26 1064'0 1072'0 1063'4 1071'2 7'6 1063'4 07:12A Nov 26 1067'4 1075'6 1067'2 1075'0 7'2 1067'6 07:13A Jan 27 1079'2 1086'2 1079'2 1085'4 7'2 1078'2 07:12A Mar 27 1078'2 1086'2 1078'2 1085'6 6'6 1079'0 07:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01/06 Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 82% Dew Pt: 27oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 8:16 Sunset: 5:05 As reported at Witt Consulting Inc, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Partly Cloudy Mostly Cloudy Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 30/43 22/35 20/35 10/22 9/32 Feels Like L/H (°F) 22/38 15/29 11/27 -2/10 -3/23 Dew Point (°F) 29 23 20 10 14 Humidity (%) 75 74 71 69 65 Wind Speed (mph) 8 10 11 15 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.04 0.03 0.04
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.