Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/18/26 05:57AM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9150
7.0300
6.9150
7.0000
0.1475
6.8525
05:45A
Sep 26
7.1800
7.2325
7.1300
7.2250
0.1675
7.0575
05:45A
Dec 26
7.3700
7.4175
7.3275
7.4125
0.1675
7.2450
05:45A
Mar 27
7.5000
7.5500
7.4925
7.5500
0.1650
7.3850
05:45A
May 27
7.4700
7.5975
7.3300
7.3300
-0.1350
7.3825
s
05:41A
Jul 27
7.3025
7.5575
7.3025
7.5575
-0.0950
7.3575
s
05:39A
Sep 27
7.1900
7.1900
7.1900
7.1900
-0.0750
7.2250
s
05/15
Dec 27
7.2500
7.2500
7.0500
7.0500
-0.1475
7.1400
s
03:42A
Mar 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
697'6
705'4
693'6
702'2
14'2
688'0
05:45A
Sep 26
708'2
715'0
703'6
712'2
14'6
697'4
05:45A
Dec 26
721'0
728'0
717'0
725'6
14'4
711'2
05:45A
Mar 27
735'4
736'6
727'4
734'2
13'0
721'2
05:45A
May 27
739'6
739'6
731'0
737'4
12'0
725'4
05:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
657'2
646'0
656'2
20'4
635'6
05:45A
Sep 26
661'4
670'6
659'4
670'6
21'0
649'6
05:45A
Dec 26
679'6
690'0
679'0
689'2
19'4
669'6
05:45A
Mar 27
694'2
705'0
694'2
704'0
18'2
685'6
05:45A
May 27
706'2
710'6
702'4
709'6
16'6
693'0
05:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'2
464'0
470'2
14'4
455'6
05:45A
Sep 26
475'6
479'6
471'2
476'4
13'4
463'0
05:45A
Dec 26
495'2
497'2
488'6
493'6
12'6
481'0
05:45A
Mar 27
506'4
511'0
502'6
507'2
11'6
495'4
05:45A
May 27
514'6
515'2
510'0
514'2
11'2
503'0
05:45A
Jul 27
516'0
521'4
513'6
516'6
9'6
507'0
05:45A
Sep 27
499'2
501'2
495'2
497'6
8'0
489'6
05:45A
Dec 27
500'0
506'2
499'0
501'2
6'6
494'4
05:45A
Mar 28
512'4
513'2
509'6
511'2
6'4
504'6
05:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1209'4
1191'0
1200'4
23'4
1177'0
05:46A
Aug 26
1198'4
1207'6
1190'4
1199'6
23'2
1176'4
05:46A
Sep 26
1182'6
1190'4
1176'4
1186'2
23'4
1162'6
05:46A
Nov 26
1188'6
1199'6
1183'6
1194'0
23'2
1170'6
05:46A
Jan 27
1198'2
1211'2
1196'6
1206'2
23'0
1183'2
05:46A
Mar 27
1192'0
1208'6
1192'0
1204'2
22'0
1182'2
05:46A
May 27
1195'6
1210'0
1195'6
1206'6
21'6
1185'0
05:45A
Jul 27
1197'4
1214'6
1197'4
1211'0
20'4
1190'4
05:45A
Aug 27
1176'4
1192'4
1176'4
1192'4
17'2
1175'2
05:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900
s
05/17
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925
s
05/17
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875
s
05/17
Dec 26
236.925
239.775
236.725
239.175
1.900
239.150
s
05/17
Feb 27
236.525
239.450
236.475
238.900
1.975
238.950
s
05/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
44
o
F
Feels Like:
38
o
F
Humid:
88
%
Dew Pt:
40
o
F
Barom:
29.81
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:57
Sunset:
9:03
As reported at Witt Consulting Inc, ND at 5:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Weather
Rain
Rain
Clear
Thunder Storms
Rain
Temp
L/H (°F)
40/47
36/51
32/64
44/65
45/64
Feels
Like
L/H (°F)
32/41
27/51
27/64
38/65
41/64
Dew Point
(°F)
39
33
33
40
40
Humidity
(%)
81
57
46
50
49
Wind
Speed
(mph)
14
12
13
14
8
Precip
(%)
80
74
-
68
58
Precip
Amt
(in.)
Rain
0.24
Rain
0.02
None
Rain
0.13
Rain
0.27
Evap
(in./day)
0.06
0.1
0.2
0.18
0.15
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.