Local Cash Bids
 
There are currently no bids to display.
Price as of 12/18/25 05:14PM CST.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6200 5.7400 5.6100 5.7225 0.1100 5.7300s 04:47P Chart for @MW6H
May 26 5.7300 5.8400 5.7175 5.8200 0.1050 5.8300s 01:30P Chart for @MW6K
Jul 26 5.8600 5.9600 5.8425 5.9475 0.1050 5.9575s 01:30P Chart for @MW6N
Sep 26 6.0300 6.1300 6.0300 6.1300 0.1050 6.1225s 01:30P Chart for @MW6U
Dec 26 6.2550 6.3000 6.2550 6.3000 0.0850 6.2975s 01:30P Chart for @MW6Z
Mar 27 6.4000 6.4200 6.4000 6.4200 0.0750 6.4200s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 518'6 507'4 517'0 9'2 517'0s 04:45P Chart for @KW6H
May 26 520'4 530'6 520'0 528'6 9'0 529'2s 03:17P Chart for @KW6K
Jul 26 534'0 543'2 533'2 541'6 8'2 541'6s 01:30P Chart for @KW6N
Sep 26 548'4 558'2 548'4 556'6 7'6 556'6s 04:47P Chart for @KW6U
Dec 26 570'2 577'4 570'2 576'0 7'6 576'2s 04:45P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 04:45P Chart for @W6H
May 26 519'0 521'2 516'0 519'0 1'4 518'6s 04:45P Chart for @W6K
Jul 26 529'0 531'4 526'0 530'0 2'0 529'6s 01:30P Chart for @W6N
Sep 26 542'0 545'2 539'6 544'2 2'4 543'6s 04:56P Chart for @W6U
Dec 26 559'6 563'0 558'2 562'2 2'4 562'0s 04:45P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 05:02P Chart for @C6H
May 26 448'0 453'4 448'0 451'6 4'4 452'2s 04:45P Chart for @C6K
Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 03:31P Chart for @C6N
Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 04:45P Chart for @C6U
Dec 26 460'6 463'4 460'4 461'6 1'6 462'2s 04:45P Chart for @C6Z
Mar 27 474'0 476'2 473'6 475'0 2'0 475'6s 01:30P Chart for @C7H
May 27 482'0 483'4 481'4 483'4 1'6 482'6s 01:23P Chart for @C7K
Jul 27 485'0 487'0 485'0 485'6 1'2 486'2s 01:30P Chart for @C7N
Sep 27 465'2 1'4 467'0s 01:23P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 04:45P Chart for @S6F
Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 04:45P Chart for @S6H
May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 04:45P Chart for @S6K
Jul 26 1095'0 1095'0 1083'4 1083'4 -6'2 1085'0s 04:55P Chart for @S6N
Aug 26 1088'2 1089'4 1080'6 1080'6 -5'2 1082'0s 01:30P Chart for @S6Q
Sep 26 1072'6 1074'6 1066'2 1066'2 -4'0 1066'6s 03:43P Chart for @S6U
Nov 26 1075'0 1078'4 1069'6 1070'2 -4'0 1071'0s 04:55P Chart for @S6X
Jan 27 1083'6 1087'0 1079'4 1080'0 -4'0 1081'0s 01:23P Chart for @S7F
Mar 27 1086'2 1086'4 1079'4 1079'4 -4'0 1081'2s 01:23P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Chart for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Chart for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P Chart for @LE6J
Jun 26 222.750 223.075 220.425 222.225 - 0.650 222.100s 01:05P Chart for @LE6M
Aug 26 218.500 219.250 216.600 218.525 - 0.475 218.425s 01:05P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 6oF Feels Like: -15oF
Humid: 65% Dew Pt: -4oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:12 Sunset: 4:50
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
12/18		 Fri
12/19		 Sat
12/20		 Sun
12/21		 Mon
12/22
Weather
Condition		 Clear Freezing Rain Clear Clear Mostly Cloudy
Weather Clear Freezing Rain Clear Clear Mostly Cloudy
Temp
L/H (°F)		 0/7 -1/33 0/30 0/23 17/32
Feels
Like
L/H (°F)		 -17/-12 -15/23 -13/19 -10/13 8/25
Dew Point
(°F)		 -7 8 8 3 20
Humidity
(%)		 59 65 64 70 86
Wind
Speed
(mph)		 19 14 15 9 7
Precip
 (%)		 - 47 - - -
Precip
Amt (in.)
 None Ice
0.06		 None None None
Evap
(in./day)		 0.02 0.04 0.03 0.02 0.01
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN