Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/17/26 09:22AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3200 6.4000 6.2750 6.2950 -0.0450 6.3400 09:11A Jul 26 6.4500 6.5400 6.4200 6.4400 -0.0450 6.4850 09:11A Sep 26 6.6100 6.7025 6.5925 6.6000 -0.0475 6.6475 09:11A Dec 26 6.7450 6.8500 6.7300 6.7425 -0.0450 6.7875 09:11A Mar 27 6.8650 6.9375 6.8300 6.8425 -0.0125 6.8550 09:11A May 27 6.9050 6.9050 6.8650 6.8650 -0.0225 6.8875 09:11A Jul 27 Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 605'6 607'0 -9'4 616'4 09:12A Jul 26 631'4 641'2 620'6 621'6 -8'6 630'4 09:12A Sep 26 644'6 655'6 635'2 636'4 -8'4 645'0 09:12A Dec 26 665'0 673'4 655'4 655'4 -8'4 664'0 09:12A Mar 27 677'6 687'6 669'2 669'2 -8'4 677'6 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 588'6 590'4 -6'6 597'2 09:12A Jul 26 607'6 618'0 600'0 601'4 -6'2 607'6 09:12A Sep 26 620'4 630'6 613'0 614'2 -6'4 620'6 09:12A Dec 26 637'4 647'6 630'2 631'2 -7'0 638'2 09:12A Mar 27 654'4 660'4 644'4 645'2 -6'4 651'6 09:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 451'6 452'0 -2'0 454'0 09:12A Jul 26 464'2 470'4 463'4 463'4 -2'2 465'6 09:12A Sep 26 466'2 472'0 465'6 466'2 -1'0 467'2 09:12A Dec 26 478'4 484'2 478'2 479'6 -0'2 480'0 09:12A Mar 27 489'6 494'4 488'0 490'0 -0'2 490'2 09:12A May 27 494'6 500'2 494'0 496'0 -0'2 496'2 09:12A Jul 27 499'6 503'0 499'0 499'0 -0'2 499'2 09:12A Sep 27 477'6 480'6 477'2 477'4 0'2 477'2 09:12A Dec 27 479'4 483'6 478'6 478'6 -1'6 480'4 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1156'0 0'6 1155'2 09:11A Jul 26 1161'0 1180'4 1159'6 1170'4 3'0 1167'4 09:11A Aug 26 1148'6 1169'0 1148'6 1164'0 11'6 1152'2 09:12A Sep 26 1118'6 1139'2 1118'6 1137'4 15'6 1121'6 09:12A Nov 26 1118'0 1139'2 1118'0 1136'4 15'6 1120'6 09:11A Jan 27 1131'0 1149'6 1130'4 1149'2 17'4 1131'6 09:12A Mar 27 1136'2 1148'4 1135'6 1146'6 16'2 1130'4 09:12A May 27 1134'0 1151'4 1134'0 1150'0 16'2 1133'6 09:12A Jul 27 1144'0 1157'2 1144'0 1155'4 15'4 1140'0 09:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 234.950 233.650 234.175 0.925 233.250 09:12A Jun 26 232.250 233.350 232.100 232.725 0.850 231.875 09:12A Aug 26 230.025 231.025 229.925 230.500 0.825 229.675 09:12A Oct 26 228.125 229.200 228.125 228.625 0.650 227.975 09:12A Dec 26 228.475 229.325 228.150 228.750 0.625 228.125 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 11oF Feels Like: -4oF Humid: 85% Dew Pt: 8oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 7:42 Sunset: 7:42 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 3/27 29/47 28/56 40/66 42/60 Feels Like L/H (°F) -4/19 21/44 26/56 35/66 35/60 Dew Point (°F) 13 32 35 39 33 Humidity (%) 75 81 77 54 50 Wind Speed (mph) 13 7 8 9 11 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.09 None None None None Evap (in./day) 0.03 0.05 0.08 0.15 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.