Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 07/20/26 03:52PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9175
6.9725
6.9025
6.9150
0.0050
6.9225
s
01:30P
Dec 26
7.2000
7.2450
7.1600
7.1700
0.0050
7.1725
s
03:14P
Mar 27
7.3900
7.4050
7.3375
7.3450
7.3475
s
03:16P
May 27
7.4800
7.4925
7.4400
7.4425
-0.0100
7.4375
s
01:30P
Jul 27
7.5000
7.5000
7.4575
7.4600
-0.0125
7.4575
s
01:30P
Sep 27
7.3800
7.3875
7.3200
7.3525
-0.0225
7.3425
s
01:30P
Dec 27
7.3675
7.3675
7.3050
7.3050
-0.0250
7.3500
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
735'4
740'4
722'6
723'4
-8'4
723'6
s
02:35P
Dec 26
749'0
754'6
738'0
738'4
-7'6
739'0
s
03:34P
Mar 27
761'0
765'4
750'2
751'2
-6'6
751'2
s
01:30P
May 27
764'6
768'6
755'6
756'0
-6'0
756'4
s
01:20P
Jul 27
760'0
765'0
753'0
753'2
-5'2
754'0
s
02:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
672'6
672'6
-8'6
674'0
s
02:30P
Dec 26
704'2
708'4
690'4
690'4
-8'2
691'4
s
03:03P
Mar 27
718'0
721'4
705'4
706'2
-7'0
706'6
s
03:12P
May 27
721'6
725'4
712'0
712'4
-5'4
713'4
s
02:38P
Jul 27
718'0
721'2
709'6
710'2
-5'0
711'2
s
03:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
449'2
4'6
449'4
s
03:26P
Dec 26
472'0
476'0
470'0
472'4
5'4
473'0
s
03:41P
Mar 27
487'0
491'6
485'6
488'0
5'4
488'4
s
03:16P
May 27
495'6
500'0
494'2
497'0
5'4
497'2
s
02:30P
Jul 27
500'2
504'4
498'4
501'4
4'6
501'4
s
01:30P
Sep 27
487'6
489'2
486'0
487'0
3'0
487'2
s
01:30P
Dec 27
492'2
494'6
491'0
492'2
3'0
493'0
s
01:30P
Mar 28
505'0
505'2
502'2
503'2
2'6
503'4
s
02:30P
May 28
509'4
510'2
507'6
510'0
2'2
509'0
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1231'6
1209'0
1223'0
21'4
1226'0
s
02:42P
Sep 26
1200'0
1221'4
1197'0
1213'6
22'0
1215'4
s
01:30P
Nov 26
1210'0
1232'0
1207'4
1225'0
23'2
1226'2
s
03:42P
Jan 27
1222'0
1245'2
1221'2
1238'6
23'2
1240'0
s
02:47P
Mar 27
1226'0
1245'6
1224'0
1238'6
20'0
1240'0
s
01:30P
May 27
1230'0
1249'0
1229'0
1242'0
18'2
1243'4
s
02:55P
Jul 27
1230'4
1252'4
1230'4
1246'6
17'0
1247'4
s
01:30P
Aug 27
1221'6
1235'0
1220'2
1230'0
15'6
1230'2
s
03:00P
Sep 27
1171'2
13'4
1192'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525
s
02:50P
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300
s
02:30P
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000
s
01:05P
Feb 27
221.525
224.200
220.750
223.875
2.425
223.950
s
02:34P
Apr 27
222.325
225.300
221.775
225.000
2.700
225.025
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
83
o
F
Feels Like:
85
o
F
Humid:
58
%
Dew Pt:
67
o
F
Barom:
29.73
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:03
Sunset:
9:18
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
66/85
60/78
56/81
61/84
63/88
Feels
Like
L/H (°F)
66/85
60/78
56/81
61/84
63/89
Dew Point
(°F)
57
55
53
57
62
Humidity
(%)
39
50
48
50
57
Wind
Speed
(mph)
18
12
3
11
12
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.39
0.24
0.19
0.25
0.26
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.