Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/30/26 02:07PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4500 6.5550 6.4325 6.5175 0.0375 6.5200s 01:30P Jul 26 6.5875 6.6900 6.5775 6.6525 0.0325 6.6550s 01:30P Sep 26 6.7675 6.8350 6.7375 6.7975 0.0250 6.8025s 01:30P Dec 26 6.9000 6.9500 6.8475 6.9175 0.0225 6.9200s 01:30P Mar 27 6.9425 7.0275 6.9425 7.0050 0.0275 7.0000s 01:30P May 27 6.9900 7.0300 6.9900 7.0300 0.0400 7.0300s 01:30P Jul 27 6.9000 0.0250 7.0300s 01:30P Sep 27 Dec 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 621'6 627'2 -6'4 626'2s 01:30P Jul 26 649'4 654'2 635'6 642'0 -6'6 640'6s 01:30P Sep 26 662'2 667'4 649'6 655'0 -6'4 654'4s 01:30P Dec 26 680'0 684'0 666'6 672'4 -6'4 672'0s 01:30P Mar 27 690'6 696'2 679'0 684'6 -6'2 684'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 01:20P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:30P Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 01:30P Dec 26 649'0 652'0 639'0 648'6 2'0 648'0s 01:20P Mar 27 664'2 665'0 652'4 661'6 1'6 661'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:30P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:30P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 01:30P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 01:30P May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 01:30P Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 01:30P Sep 27 489'2 489'2 483'6 483'6 -5'0 483'2s 01:30P Dec 27 492'0 494'4 487'4 487'4 -4'4 488'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:30P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:30P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 01:30P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 01:30P Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 01:30P Mar 27 1156'2 1161'2 1149'0 1149'4 -2'0 1150'2s 01:30P May 27 1156'0 1162'6 1151'6 1151'6 -2'2 1152'4s 01:30P Jul 27 1164'2 1168'0 1157'2 1157'2 -2'2 1158'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 61% Dew Pt: 34oF Barom: 29.79 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 7:17 Sunset: 8:00 As reported at Witt Consulting Inc, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Rain Rain Snow Snow Snow Temp L/H (°F) 29/56 26/37 22/37 25/35 25/34 Feels Like L/H (°F) 29/56 17/29 11/29 14/26 16/26 Dew Point (°F) 30 22 20 26 25 Humidity (%) 45 52 63 84 87 Wind Speed (mph) 9 15 11 11 10 Precip (%) 41 56 80 80 80 Precip Amt (in.) Rain 0.01 Rain 0.06 S: 1/4-1 L: 0.09 S: 3-4 L: 0.33 S: 3-4 L: 0.38 Evap (in./day) 0.13 0.08 0.06 0.03 0.03
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.