Local Cash Bids
 
There are currently no bids to display.
Price as of 06/22/26 08:45PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1100 6.1050 6.1100 -0.0175 6.1275 08:33P Chart for @MW6N
Sep 26 6.3800 6.3800 6.3600 6.3675 -0.0175 6.3850 08:33P Chart for @MW6U
Dec 26 6.6000 6.6025 6.5950 6.6000 -0.0150 6.6150 08:34P Chart for @MW6Z
Mar 27 6.8900 6.8900 6.8000 6.8125 -0.0775 6.8150s 08:06P Chart for @MW7H
May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 08:34P Chart for @MW7K
Jul 27 6.9875 7.0325 6.9875 7.0250 -0.0375 7.0225s 07:06P Chart for @MW7N
Sep 27 7.0025 7.0025 7.0025 7.0025 -0.0475 6.9975s 07:06P Chart for @MW7U
Dec 27 7.0825 0.0675 7.1275s 07:06P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 636'4 631'4 636'4 3'0 633'4 08:34P Chart for @KW6N
Sep 26 640'4 643'4 637'6 643'2 3'2 640'0 08:34P Chart for @KW6U
Dec 26 655'4 656'6 652'0 655'4 1'2 654'2 08:34P Chart for @KW6Z
Mar 27 665'6 668'0 665'0 668'0 1'4 666'4 08:34P Chart for @KW7H
May 27 672'2 676'0 672'2 676'0 1'4 674'4 08:34P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'4 596'4 601'2 3'6 597'4 08:34P Chart for @W6N
Sep 26 607'6 611'4 606'4 611'0 3'4 607'4 08:34P Chart for @W6U
Dec 26 623'6 627'6 623'0 627'2 3'2 624'0 08:34P Chart for @W6Z
Mar 27 637'6 641'2 637'6 641'2 3'2 638'0 08:34P Chart for @W7H
May 27 646'2 649'6 646'2 649'4 3'0 646'4 08:34P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 412'6 1'2 411'4 08:34P Chart for @C6N
Sep 26 419'6 421'4 419'4 421'0 1'2 419'6 08:34P Chart for @C6U
Dec 26 439'4 441'0 439'4 440'6 1'2 439'4 08:34P Chart for @C6Z
Mar 27 454'4 455'6 454'2 455'4 1'4 454'0 08:34P Chart for @C7H
May 27 463'6 464'4 463'4 464'4 1'4 463'0 08:34P Chart for @C7K
Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 08:34P Chart for @C7N
Sep 27 462'0 462'0 462'0 462'0 0'0 462'0 08:34P Chart for @C7U
Dec 27 468'0 469'4 468'0 469'4 1'4 468'0 08:34P Chart for @C7Z
Mar 28 479'0 -0'2 479'2 08:34P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1121'2 1116'2 1120'4 4'6 1115'6 08:34P Chart for @S6N
Aug 26 1122'6 1128'0 1122'6 1128'0 5'4 1122'4 08:34P Chart for @S6Q
Sep 26 1126'2 1131'2 1126'2 1131'2 5'2 1126'0 08:34P Chart for @S6U
Nov 26 1141'6 1146'6 1141'4 1146'0 4'4 1141'4 08:34P Chart for @S6X
Jan 27 1155'6 1160'6 1155'6 1160'6 5'0 1155'6 08:34P Chart for @S7F
Mar 27 1163'4 1167'2 1163'0 1167'2 4'2 1163'0 08:34P Chart for @S7H
May 27 1171'0 1174'0 1170'6 1174'0 3'2 1170'6 08:34P Chart for @S7K
Jul 27 1178'0 1180'2 1178'0 1180'2 2'2 1178'0 08:34P Chart for @S7N
Aug 27 1162'4 0'0 1165'4 08:34P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Chart for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 43% Dew Pt: 48oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 9:29
As reported at Witt Consulting Inc, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Thunder Storms Rain Partly Cloudy Rain Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
56/76 54/70 50/73 55/68 57/74
Feels
Like

L/H (°F)
56/76 54/70 50/73 55/68 57/74
Dew Point
(°F)
53 50 50 53 59
Humidity
(%)
57 57 54 68 75
Wind
Speed

(mph)
11 12 5 10 14
Precip
(%)
66 34 - 80 80
Precip
Amt
(in.)
Rain
0.30
Rain
0.06
None Rain
0.47
Rain
0.47
Evap
(in./day)
0.2 0.18 0.16 0.14 0.14
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN