Local Cash Bids
 
There are currently no bids to display.
Price as of 09/04/26 01:28PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 01:17P Chart for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4300 -0.2250 7.6550 01:18P Chart for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6200 -0.2100 7.8300 01:17P Chart for @MW7H
May 27 7.8875 7.8975 7.7175 7.7375 -0.1900 7.9275 01:17P Chart for @MW7K
Jul 27 7.9100 7.9175 7.7400 7.7400 -0.2025 7.9425 01:17P Chart for @MW7N
Sep 27 7.7625 7.8200 7.6100 7.6175 -0.2125 7.8300 01:17P Chart for @MW7U
Dec 27 7.6475 7.6475 7.6450 7.6450 -0.2125 7.8575 01:17P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6 01:17P Chart for @KW6U
Dec 26 814'6 825'0 801'2 801'2 -14'2 802'2 01:17P Chart for @KW6Z
Mar 27 828'0 836'6 814'0 814'0 -14'2 815'2 01:17P Chart for @KW7H
May 27 830'6 840'6 818'6 818'6 -14'2 819'6 01:17P Chart for @KW7K
Jul 27 821'0 830'0 810'0 810'0 -14'0 811'2 01:17P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0 01:17P Chart for @W6U
Dec 26 751'6 762'4 732'6 733'4 -20'6 734'0 01:17P Chart for @W6Z
Mar 27 767'6 777'6 748'6 748'6 -21'2 749'2 01:17P Chart for @W7H
May 27 775'2 784'2 756'0 756'0 -21'6 756'6 01:17P Chart for @W7K
Jul 27 771'2 780'0 752'4 752'4 -21'2 753'2 01:17P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0 01:18P Chart for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6 01:18P Chart for @C6Z
Mar 27 554'0 560'0 551'0 552'2 -3'6 552'2 01:17P Chart for @C7H
May 27 561'4 567'2 558'4 559'4 -3'6 559'6 01:17P Chart for @C7K
Jul 27 563'4 569'6 561'2 562'2 -3'6 562'0 01:17P Chart for @C7N
Sep 27 535'0 540'2 534'2 534'4 -2'6 534'6 01:17P Chart for @C7U
Dec 27 538'2 541'4 535'6 536'4 -2'2 536'2 01:18P Chart for @C7Z
Mar 28 547'4 550'2 546'0 547'0 -1'4 546'6 01:17P Chart for @C8H
May 28 551'6 555'0 551'6 553'6 -1'4 552'0 01:17P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6 01:17P Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'6 -5'4 1309'6 01:18P Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1326'2 -5'2 1325'0 01:17P Chart for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'4 -5'2 1330'2 01:17P Chart for @S7H
May 27 1341'4 1344'6 1331'6 1336'0 -5'4 1334'4 01:17P Chart for @S7K
Jul 27 1342'0 1346'0 1332'6 1336'6 -6'2 1335'2 01:17P Chart for @S7N
Aug 27 1321'6 1326'2 1313'2 1316'6 -6'6 1315'4 01:17P Chart for @S7Q
Sep 27 1279'6 1281'2 1270'6 1273'0 -7'6 1271'6 01:17P Chart for @S7U
Nov 27 1264'2 1267'6 1253'0 1257'0 -8'6 1256'0 01:17P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Chart for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 01:05P Chart for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 70% Dew Pt: 70oF
Barom: 29.87 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 8:07
As reported at Witt Consulting Inc, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 55/85 66/90 68/89 70/84 67/81
Feels
Like
L/H (°F)		 55/85 66/93 68/93 70/87 67/81
Dew Point
(°F)		 60 67 69 70 60
Humidity
(%)		 47 66 68 73 47
Wind
Speed
(mph)		 9 10 10 13 12
Precip
 (%)		 38 38 32 46 20
Precip
Amt (in.)
 Rain
0.03		 Rain
0.09		 Rain
0.27		 Rain
0.24		 Rain
0.02
Evap
(in./day)		 0.23 0.21 0.19 0.16 0.23
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN