Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/10/26 10:37PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
6.7175
6.7175
6.7175
0.0550
6.6975
s
10:25P
Jul 26
6.8025
6.8675
6.8025
6.8525
0.0675
6.7850
10:20P
Sep 26
7.0100
7.0425
7.0100
7.0400
0.0450
6.9950
10:20P
Dec 26
7.2050
7.2150
7.2050
7.2150
0.0325
7.1825
10:26P
Mar 27
7.2600
7.3425
7.2525
7.3375
0.0625
7.3225
s
10:20P
May 27
7.3700
7.3750
7.3400
7.3750
0.0650
7.3525
s
10:25P
Jul 27
7.3025
7.3250
7.3025
7.3250
0.0725
7.3025
s
08:14P
Sep 27
7.0000
7.1500
7.0000
7.1500
0.1500
7.1500
s
05/08
Dec 27
7.1475
0.0725
7.1450
s
05/08
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
17'6
672'4
s
10:26P
Jul 26
679'0
685'2
677'6
684'0
8'2
675'6
10:26P
Sep 26
690'0
695'2
690'0
695'2
8'6
686'4
10:26P
Dec 26
704'0
709'4
704'0
709'4
8'4
701'0
10:26P
Mar 27
717'4
720'4
716'2
720'4
8'2
712'2
10:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
0'0
607'4
10:26P
Jul 26
622'0
625'6
620'6
624'4
5'4
619'0
10:26P
Sep 26
636'6
640'6
636'0
639'4
5'4
634'0
10:26P
Dec 26
657'4
661'4
656'6
661'0
6'0
655'0
10:26P
Mar 27
675'0
678'6
674'6
678'6
6'2
672'4
10:26P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'2
0'0
456'2
10:26P
Jul 26
471'0
476'0
470'6
475'4
4'2
471'2
10:25P
Sep 26
477'4
482'4
477'4
481'6
4'0
477'6
10:26P
Dec 26
493'2
498'2
493'0
497'4
4'0
493'4
10:26P
Mar 27
506'6
511'4
506'6
511'0
4'0
507'0
10:26P
May 27
514'4
518'6
514'2
518'6
4'4
514'2
10:26P
Jul 27
517'2
522'0
517'2
521'4
3'4
518'0
10:26P
Sep 27
502'2
502'2
502'2
502'2
1'4
500'6
10:23P
Dec 27
505'0
508'4
504'6
508'4
3'0
505'4
10:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1197'0
1197'0
1197'0
1197'0
2'6
1194'2
10:26P
Jul 26
1208'0
1217'6
1207'0
1217'0
9'0
1208'0
10:25P
Aug 26
1200'6
1212'2
1200'6
1211'6
9'0
1202'6
10:26P
Sep 26
1185'4
1193'6
1183'6
1192'6
8'0
1184'6
10:26P
Nov 26
1188'4
1197'6
1187'2
1197'0
7'4
1189'4
10:26P
Jan 27
1200'2
1209'2
1199'4
1208'6
7'2
1201'4
10:26P
Mar 27
1195'6
1204'6
1195'6
1204'0
6'6
1197'2
10:26P
May 27
1196'4
1205'6
1196'4
1205'6
7'0
1198'6
10:26P
Jul 27
1207'0
1210'2
1204'6
1210'2
5'6
1204'4
10:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900
s
07:20A
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100
s
07:20A
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300
s
07:20A
Dec 26
239.975
242.000
236.800
237.250
- 1.675
237.525
s
07:20A
Feb 27
240.925
241.625
236.750
237.075
- 1.525
237.450
s
07:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
48
o
F
Feels Like:
48
o
F
Humid:
50
%
Dew Pt:
30
o
F
Barom:
30.2
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:05
Sunset:
8:55
As reported at Witt Consulting Inc, ND at 10:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
36/73
50/70
42/74
50/82
53/77
Feels
Like
L/H (°F)
30/73
50/70
41/74
50/82
53/77
Dew Point
(°F)
36
36
35
41
46
Humidity
(%)
39
32
34
34
43
Wind
Speed
(mph)
16
20
6
19
11
Precip
(%)
-
-
-
40
37
Precip
Amt
(in.)
None
None
None
Rain
0.07
Rain
0.13
Evap
(in./day)
0.25
0.3
0.22
0.36
0.23
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.