Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/13/26 07:18PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4275
-0.1250
7.3025
s
07:07P
Dec 26
7.4700
7.4700
7.4225
7.4275
-0.0225
7.4500
07:07P
Mar 27
7.6500
7.6500
7.6000
7.6150
-0.0275
7.6425
07:07P
May 27
7.7475
7.7475
7.7050
7.7050
-0.0400
7.7450
07:07P
Jul 27
7.8650
7.9625
7.7125
7.7575
-0.1775
7.7400
s
07:06P
Sep 27
7.5825
7.5825
7.5800
7.5800
-0.0025
7.5825
07:02P
Dec 27
7.6000
7.6000
7.6000
7.6000
0.0150
7.5850
07:02P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0
s
07:07P
Dec 26
804'0
804'0
793'6
795'2
-3'2
798'4
07:07P
Mar 27
815'4
815'6
807'4
808'6
-3'2
812'0
07:07P
May 27
821'4
821'4
812'6
813'6
-2'6
816'4
07:07P
Jul 27
807'6
808'2
802'6
802'6
-3'2
806'0
07:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
07:07P
Dec 26
729'0
729'4
723'2
724'4
-0'6
725'2
07:07P
Mar 27
745'4
745'4
739'4
740'6
-0'4
741'2
07:07P
May 27
752'4
752'6
748'0
749'0
-0'2
749'2
07:07P
Jul 27
748'6
748'6
744'4
745'4
-0'2
745'6
07:07P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
509'4
0'0
510'2
07:06P
Dec 26
530'4
531'4
528'6
529'4
-0'6
530'2
07:07P
Mar 27
545'4
546'2
544'2
545'0
-0'4
545'4
07:07P
May 27
553'0
553'6
551'4
552'4
-0'4
553'0
07:07P
Jul 27
556'2
557'0
554'6
555'4
-0'6
556'2
07:07P
Sep 27
528'6
529'2
528'0
528'0
-0'4
528'4
07:07P
Dec 27
532'0
532'6
531'0
532'0
0'0
532'0
07:07P
Mar 28
543'6
0'0
543'4
07:07P
May 28
550'0
0'0
550'0
07:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
0'0
1280'2
07:07P
Nov 26
1296'6
1297'0
1292'0
1295'2
-1'2
1296'4
07:07P
Jan 27
1312'0
1312'4
1307'2
1311'2
-0'6
1312'0
07:07P
Mar 27
1319'0
1319'4
1314'6
1318'4
-0'2
1318'6
07:07P
May 27
1325'4
1325'4
1321'4
1324'0
-1'0
1325'0
07:07P
Jul 27
1329'0
1329'0
1324'2
1327'2
-1'2
1328'4
07:07P
Aug 27
1308'6
1308'6
1308'4
1308'4
-1'4
1310'0
07:07P
Sep 27
1271'0
0'0
1269'0
07:07P
Nov 27
1255'4
1255'4
1252'2
1255'0
-0'4
1255'4
07:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675
s
08:05A
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225
s
08:06A
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000
s
08:05A
Apr 27
223.450
226.075
223.100
225.450
2.725
225.475
s
08:05A
Jun 27
217.375
220.200
217.300
219.625
2.550
219.575
s
08:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
67
o
F
Feels Like:
66
o
F
Humid:
46
%
Dew Pt:
46
o
F
Barom:
30.08
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:11
Sunset:
7:48
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
54/70
50/67
47/66
49/70
57/70
Feels
Like
L/H (°F)
54/70
50/67
44/66
47/70
57/70
Dew Point
(°F)
50
43
49
52
58
Humidity
(%)
81
57
66
72
81
Wind
Speed
(mph)
16
10
9
6
8
Precip
(%)
80
-
27
35
80
Precip
Amt
(in.)
Rain
0.35
None
Rain
0.03
Rain
0.07
Rain
0.44
Evap
(in./day)
0.14
0.15
0.11
0.1
0.08
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.