Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/03/26 05:12AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 05/01 Jul 26 7.0300 7.1350 7.0025 7.0150 -0.0175 7.0400s 05/01 Sep 26 7.1900 7.3750 7.1800 7.1925 -0.0075 7.2175s 05/01 Dec 26 7.3900 7.4425 7.3400 7.3450 0.0025 7.3750s 05/01 Mar 27 7.4900 7.5475 7.4600 7.4675 0.0175 7.4975s 05/01 May 27 7.5000 7.5300 7.4800 7.4800 0.0475 7.5075s 05/01 Jul 27 7.4550 7.4550 7.3925 7.3925 0.0275 7.4275s 05/01 Sep 27 7.1700 7.1700 7.1500 7.1500 -0.0025 7.1500s 05/01 Dec 27 7.1000 7.1000s @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 05/01 Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 05/01 Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 05/01 Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05/01 Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 05/01 Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 05/01 Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 05/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 05/01 Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 05/01 May 27 514'0 521'2 514'0 518'2 4'2 518'6s 05/01 Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 05/01 Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 05/01 Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 05/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 05/01 Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 05/01 Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 05/01 May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 05/01 Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/01 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/01 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/01 Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/01 Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 40oF Feels Like: 38oF Humid: 77% Dew Pt: 34oF Barom: 29.84 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:17 Sunset: 8:45 As reported at Witt Consulting Inc, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 5/3 Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Weather Condition Weather Clear Rain Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 40/69 38/57 30/47 29/51 30/58 Feels Like L/H (°F) 35/69 32/57 22/41 27/51 27/58 Dew Point (°F) 35 30 21 21 23 Humidity (%) 37 43 37 38 35 Wind Speed (mph) 12 18 13 7 5 Precip (%) - 26 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.23 0.17 0.12 0.11 0.14
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.