Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/15/26 12:42AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 07/14 Sep 26 6.5700 6.5900 6.5525 6.5825 0.0025 6.5800 12:30A Dec 26 6.7800 6.7900 6.7725 6.7900 0.0075 6.7825 12:30A Mar 27 6.9625 6.9700 6.9625 6.9700 0.0075 6.9625 12:19A May 27 7.0775 7.0850 7.0775 7.0850 0.0075 7.0775 12:30A Jul 27 7.1025 7.1625 7.1025 7.1425 0.0575 7.1325s 07/14 Sep 27 7.0900 7.1575 7.0900 7.1550 0.0525 7.1475s 07/14 Dec 27 7.2050 7.2475 7.2050 7.2475 0.0450 7.2450s 07/14 Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 07/14 Sep 26 677'0 680'6 675'2 679'2 1'2 678'0 12:30A Dec 26 691'2 695'0 690'0 694'2 1'6 692'4 12:30A Mar 27 703'2 706'6 703'0 705'6 1'4 704'2 12:30A May 27 709'4 712'2 709'4 712'2 1'2 711'0 12:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 648'2 642'6 645'4 0'4 645'0 12:30A Dec 26 659'0 662'4 657'6 660'2 0'4 659'6 12:30A Mar 27 671'0 674'0 669'6 672'2 0'4 671'6 12:30A May 27 677'2 680'0 676'6 678'4 0'4 678'0 12:30A Jul 27 678'0 681'2 677'6 680'4 1'0 679'4 12:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 12:31A Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 12:30A Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 12:30A May 27 482'6 485'2 482'6 484'6 0'4 484'2 12:30A Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 12:30A Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 12:31A Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 12:30A Mar 28 495'0 0'0 494'6 12:31A May 28 499'4 0'0 501'0 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1198'2 1191'0 1195'6 3'0 1192'6 12:31A Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 12:30A Nov 26 1191'0 1196'6 1190'6 1194'2 3'2 1191'0 12:30A Jan 27 1205'0 1210'6 1204'6 1208'4 3'4 1205'0 12:30A Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 12:30A May 27 1214'0 1220'2 1214'0 1218'0 3'4 1214'4 12:30A Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 12:30A Aug 27 1211'2 1211'2 1211'0 1211'0 4'2 1206'6 12:30A Sep 27 1171'2 0'0 1173'0 12:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 07/14 Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 77% Dew Pt: 68oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 5:58 Sunset: 9:22 As reported at Witt Consulting Inc, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 68/92 69/95 72/91 65/89 69/92 Feels Like L/H (°F) 68/92 69/95 72/94 65/89 69/92 Dew Point (°F) 64 62 63 62 61 Humidity (%) 48 44 50 52 46 Wind Speed (mph) 8 10 8 6 10 Precip (%) - - - - 45 Precip Amt (in.) None None None None Rain 0.12 Evap (in./day) 0.31 0.34 0.28 0.25 0.28
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.