Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/18/26 09:24AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.2250 6.2625 0.0075 6.2550 09:13A Sep 26 6.4800 6.5925 6.4475 6.4900 0.0075 6.4825 09:13A Dec 26 6.7000 6.8075 6.6725 6.7100 0.0075 6.7025 09:11A Mar 27 6.9000 6.9550 6.8600 6.9225 0.0325 6.8900 09:12A May 27 6.9700 6.9775 6.9700 6.9775 6.9775 09:11A Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 7.0525s 09:13A Sep 27 7.0125 7.0575 7.0125 7.0450 0.1025 7.0375s 09:13A Dec 27 7.0825 7.0600s 09:00A Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 645'4 648'0 -4'4 652'4 09:14A Sep 26 660'4 664'4 652'2 655'0 -4'6 659'6 09:13A Dec 26 675'2 678'4 666'6 669'0 -4'6 673'6 09:13A Mar 27 685'0 689'6 678'6 681'6 -3'2 685'0 09:13A May 27 692'0 695'2 686'4 689'0 -2'6 691'6 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 605'4 606'0 -6'6 612'6 09:13A Sep 26 622'0 626'4 614'4 614'6 -6'4 621'2 09:13A Dec 26 637'2 642'0 631'2 631'4 -5'2 636'6 09:13A Mar 27 649'6 654'2 645'0 645'4 -3'4 649'0 09:13A May 27 657'2 661'2 653'4 654'2 -2'2 656'4 09:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'0 416'2 -4'6 421'0 09:13A Sep 26 428'6 430'4 424'4 424'6 -4'6 429'4 09:13A Dec 26 447'6 449'4 443'6 443'6 -5'0 448'6 09:13A Mar 27 462'0 463'4 458'2 458'2 -4'6 463'0 09:13A May 27 471'4 472'4 467'2 467'2 -4'6 472'0 09:13A Jul 27 477'4 478'4 473'4 473'6 -4'4 478'2 09:13A Sep 27 469'2 471'6 467'2 467'2 -4'2 471'4 09:13A Dec 27 477'2 478'6 474'0 474'2 -4'0 478'2 09:13A Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1123'4 -8'4 1132'0 09:13A Aug 26 1136'0 1139'2 1125'2 1128'6 -8'0 1136'6 09:14A Sep 26 1133'0 1139'4 1125'2 1129'0 -7'4 1136'4 09:13A Nov 26 1149'2 1152'6 1138'2 1142'0 -7'2 1149'2 09:13A Jan 27 1161'2 1166'2 1152'2 1156'2 -6'6 1163'0 09:13A Mar 27 1169'0 1172'4 1159'4 1163'2 -6'4 1169'6 09:13A May 27 1176'0 1179'6 1167'4 1171'2 -6'0 1177'2 09:13A Jul 27 1182'2 1186'6 1174'4 1178'2 -6'0 1184'2 09:13A Aug 27 1167'4 1167'6 1165'6 1165'6 -5'6 1171'4 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 254.700 255.050 - 0.675 255.725 09:14A Aug 26 248.225 248.725 247.450 248.075 - 0.775 248.850 09:13A Oct 26 240.875 241.725 240.675 241.375 - 0.475 241.850 09:13A Dec 26 239.775 240.400 239.500 240.200 - 0.300 240.500 09:13A Feb 27 239.775 240.350 239.550 240.000 - 0.525 240.525 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 79% Dew Pt: 53oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 5:42 Sunset: 9:28 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 49/69 52/69 48/72 51/69 51/72 Feels Like L/H (°F) 56/69 52/69 47/72 51/69 51/72 Dew Point (°F) 48 50 47 47 50 Humidity (%) 54 58 49 54 53 Wind Speed (mph) 9 14 5 9 5 Precip (%) 40 64 - 33 80 Precip Amt (in.) Rain 0.02 Rain 0.14 None Rain 0.15 Rain 0.18 Evap (in./day) 0.17 0.18 0.18 0.18 0.15
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.