Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/21/26 04:11AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9375 7.0025 -0.0050 7.0075 04:00A Dec 26 7.2250 7.2725 7.2075 7.2675 -0.0100 7.2775 04:00A Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 04:00A May 27 7.5400 7.5400 7.5400 7.5400 -0.0325 7.5725 04:00A Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 04:00A Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 08/20 Dec 27 7.4800 7.5550 7.4650 7.5000 0.0750 7.5750s 08/20 Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 758'4 758'4 -3'6 762'2 04:00A Dec 26 777'0 780'2 773'0 774'2 -2'2 776'4 04:00A Mar 27 789'6 793'4 786'4 787'0 -3'0 790'0 04:00A May 27 792'0 797'4 791'4 791'4 -3'0 794'4 04:00A Jul 27 788'0 791'4 786'6 787'2 -2'0 789'2 04:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'4 682'6 0'0 682'6 04:00A Dec 26 699'0 705'0 697'6 700'0 0'0 700'0 04:00A Mar 27 716'0 722'0 715'2 717'2 0'0 717'2 04:00A May 27 724'6 729'4 722'6 723'4 -1'2 724'6 04:00A Jul 27 719'6 727'0 719'6 722'6 -0'2 723'0 04:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 479'0 474'4 478'2 -0'4 478'6 04:00A Dec 26 502'0 503'4 499'0 503'0 -0'4 503'4 04:00A Mar 27 515'4 518'0 514'0 517'4 -0'6 518'2 04:00A May 27 522'6 524'4 520'4 523'6 -1'0 524'6 04:00A Jul 27 524'6 526'2 522'4 525'6 -0'6 526'4 04:00A Sep 27 502'6 503'4 501'2 503'4 -1'0 504'4 04:00A Dec 27 506'0 506'6 504'2 506'2 -1'2 507'4 04:00A Mar 28 516'4 517'0 514'6 516'4 -1'0 517'4 04:00A May 28 522'2 522'2 522'2 522'2 -0'6 523'0 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1216'0 -4'6 1220'6 04:00A Nov 26 1235'4 1235'4 1224'4 1231'2 -5'2 1236'4 04:00A Jan 27 1250'2 1250'2 1239'2 1246'0 -5'4 1251'4 04:00A Mar 27 1253'6 1255'2 1245'4 1251'6 -5'4 1257'2 04:00A May 27 1260'0 1260'0 1250'6 1256'6 -5'2 1262'0 04:00A Jul 27 1261'2 1261'6 1254'2 1260'2 -4'0 1264'2 04:00A Aug 27 1243'4 1243'4 1236'6 1242'2 -4'2 1246'4 04:00A Sep 27 1203'4 1203'4 1199'0 1202'2 -4'2 1206'4 04:00A Nov 27 1190'6 1192'6 1187'4 1191'6 -2'4 1194'2 04:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 88% Dew Pt: 53oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:41 Sunset: 8:33 As reported at Witt Consulting Inc, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 53/82 55/78 54/81 61/82 63/82 Feels Like L/H (°F) 53/82 55/78 54/81 61/84 63/82 Dew Point (°F) 56 52 53 64 61 Humidity (%) 54 51 50 73 50 Wind Speed (mph) 8 5 10 8 12 Precip (%) - - 75 48 - Precip Amt (in.) None None Rain 0.12 Rain 0.08 None Evap (in./day) 0.2 0.18 0.21 0.14 0.22
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.