Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/14/26 07:31PM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1825 6.1825 6.1525 6.1525 -0.0300 6.1825 07:17P Sep 26 6.4250 6.4300 6.4000 6.4025 -0.0175 6.4200 07:19P Dec 26 6.6400 6.6550 6.6275 6.6350 -0.0125 6.6475 07:17P Mar 27 6.8200 6.8350 6.8200 6.8225 -0.0100 6.8325 07:16P May 27 6.9100 6.9125 6.9100 6.9125 -0.0050 6.9175 07:17P Jul 27 7.0050 7.0050 6.9325 6.9525 -0.0850 6.9400s 07:16P Sep 27 7.0000 6.9600s 07:09P Dec 27 6.8850 6.8975s 07:09P Mar 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 633'6 627'6 630'0 -4'4 634'4 07:21P Sep 26 640'2 640'4 634'0 636'0 -4'6 640'6 07:19P Dec 26 653'4 653'4 647'2 649'2 -4'6 654'0 07:19P Mar 27 663'0 663'0 659'0 659'2 -6'2 665'4 07:19P May 27 669'6 670'0 667'2 668'6 -4'4 673'2 07:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 577'2 579'0 -5'4 584'4 07:19P Sep 26 594'2 594'2 588'6 590'4 -5'2 595'6 07:19P Dec 26 610'2 610'2 605'2 606'2 -5'6 612'0 07:19P Mar 27 623'0 623'6 619'4 620'6 -5'2 626'0 07:19P May 27 632'2 632'2 630'0 630'0 -5'4 635'4 07:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 409'2 -3'4 412'6 07:19P Sep 26 420'0 420'2 416'4 417'4 -3'2 420'6 07:19P Dec 26 439'2 439'6 435'6 437'0 -3'2 440'2 07:19P Mar 27 452'6 453'6 450'2 451'2 -3'2 454'4 07:19P May 27 462'0 462'0 459'4 460'4 -3'2 463'6 07:19P Jul 27 468'6 468'6 466'2 467'4 -2'6 470'2 07:19P Sep 27 459'2 459'2 458'4 458'4 -2'6 461'2 07:19P Dec 27 467'0 467'6 465'2 466'0 -1'4 467'4 07:19P Mar 28 478'2 0'0 478'6 07:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1112'2 1107'2 1109'6 -3'6 1113'4 07:19P Aug 26 1115'4 1117'4 1112'4 1115'0 -3'6 1118'6 07:21P Sep 26 1115'6 1116'4 1111'4 1114'0 -3'6 1117'6 07:19P Nov 26 1129'0 1131'2 1126'0 1128'4 -3'4 1132'0 07:19P Jan 27 1144'2 1145'0 1139'6 1143'2 -3'6 1147'0 07:19P Mar 27 1150'0 1150'6 1147'0 1150'4 -4'0 1154'4 07:19P May 27 1158'6 1158'6 1154'6 1158'4 -3'6 1162'2 07:19P Jul 27 1166'6 1166'6 1165'2 1165'2 -4'6 1170'0 07:19P Aug 27 1153'6 0'0 1158'0 07:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 07:00A Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 37% Dew Pt: 43oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 9:27 As reported at Witt Consulting Inc, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Weather Condition Weather Thunder Storms Rain Thunder Storms Rain Partly Cloudy Temp L/H (°F) 51/73 47/71 54/65 48/67 49/72 Feels Like L/H (°F) 51/73 44/71 54/65 44/67 46/72 Dew Point (°F) 45 46 52 47 49 Humidity (%) 48 47 75 56 53 Wind Speed (mph) 13 7 15 9 8 Precip (%) 65 77 80 52 - Precip Amt (in.) Rain 0.13 Rain 0.09 Rain 0.45 Rain 0.13 None Evap (in./day) 0.22 0.18 0.12 0.16 0.19
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.