Local Cash Bids
 
There are currently no bids to display.
Price as of 06/25/26 07:11PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.9025 5.8275 5.8875 0.0300 5.8725s 07:00P Chart for @MW6N
Sep 26 6.1450 6.1450 6.1450 6.1450 -0.0050 6.1500 07:00P Chart for @MW6U
Dec 26 6.3950 6.3950 6.3950 6.3950 0.0025 6.3925 07:00P Chart for @MW6Z
Mar 27 6.6100 6.6300 6.5850 6.6225 -0.0125 6.6125s 07:00P Chart for @MW7H
May 27 6.7625 6.7625 6.7225 6.7350 -0.0225 6.7375s 07:00P Chart for @MW7K
Jul 27 6.8550 6.8700 6.8325 6.8325 -0.0325 6.8575s 07:00P Chart for @MW7N
Sep 27 6.9900 -0.0325 6.9400s 07:00P Chart for @MW7U
Dec 27 7.0400 7.1275s 07:00P Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 617'4 618'4 -2'0 620'4 07:00P Chart for @KW6N
Sep 26 629'6 629'6 627'2 628'2 -2'2 630'4 07:00P Chart for @KW6U
Dec 26 645'2 645'2 642'6 643'6 -2'0 645'6 07:00P Chart for @KW6Z
Mar 27 652'2 659'2 647'6 657'6 4'4 658'4s 07:00P Chart for @KW7H
May 27 661'2 667'2 656'6 667'0 4'2 666'6s 07:00P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 587'4 588'0 -3'0 591'0 07:00P Chart for @W6N
Sep 26 600'0 600'4 598'0 598'6 -2'6 601'4 07:00P Chart for @W6U
Dec 26 617'0 617'0 615'0 616'0 -2'2 618'2 07:00P Chart for @W6Z
Mar 27 632'0 632'0 630'0 630'2 -2'4 632'6 07:00P Chart for @W7H
May 27 639'6 639'6 639'6 639'6 -2'0 641'6 07:00P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'0 414'2 414'4 -0'2 414'6 07:00P Chart for @C6N
Sep 26 424'0 424'4 423'6 424'0 -0'2 424'2 07:00P Chart for @C6U
Dec 26 443'0 443'6 443'0 443'0 0'0 443'0 07:00P Chart for @C6Z
Mar 27 457'4 458'4 457'4 457'6 0'2 457'4 07:00P Chart for @C7H
May 27 466'0 467'0 466'0 467'0 0'6 466'2 07:00P Chart for @C7K
Jul 27 472'0 472'6 472'0 472'6 0'4 472'2 07:00P Chart for @C7N
Sep 27 466'0 466'0 466'0 466'0 0'4 465'4 07:00P Chart for @C7U
Dec 27 473'0 473'4 473'0 473'4 0'4 473'0 07:00P Chart for @C7Z
Mar 28 484'6 0'0 484'6 07:00P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1125'2 1127'0 -0'4 1127'4 07:00P Chart for @S6N
Aug 26 1139'0 1139'0 1134'2 1136'2 -0'6 1137'0 07:01P Chart for @S6Q
Sep 26 1141'4 1141'4 1139'0 1139'4 -1'6 1141'2 07:00P Chart for @S6U
Nov 26 1157'4 1157'4 1154'4 1155'4 -1'4 1157'0 07:00P Chart for @S6X
Jan 27 1171'4 1171'4 1168'6 1169'4 -1'4 1171'0 07:00P Chart for @S7F
Mar 27 1174'6 1174'6 1172'4 1173'4 -2'0 1175'4 07:00P Chart for @S7H
May 27 1180'0 1180'0 1175'2 1179'4 -1'6 1181'2 07:00P Chart for @S7K
Jul 27 1186'0 1186'0 1184'6 1184'6 -2'6 1187'4 07:00P Chart for @S7N
Aug 27 1172'0 0'0 1174'2 07:00P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Chart for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Chart for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P Chart for @LE6V
Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 01:05P Chart for @LE6Z
Feb 27 240.700 242.000 239.375 240.500 240.475s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 55% Dew Pt: 55oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 9:30
As reported at Witt Consulting Inc, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29		 Tue
6/30
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Rain Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 57/74 64/82 67/89 68/87 61/87
Feels
Like
L/H (°F)		 57/74 64/83 67/90 68/87 61/87
Dew Point
(°F)		 54 59 66 59 53
Humidity
(%)		 63 57 61 53 37
Wind
Speed
(mph)		 10 19 10 10 9
Precip
 (%)		 52 54 49 40 -
Precip
Amt (in.)
 Rain
0.12		 Rain
0.15		 Rain
0.23		 Rain
0.15		 None
Evap
(in./day)		 0.16 0.25 0.24 0.26 0.28
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN