Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/16/26 05:32AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8025 6.9175 6.7575 6.8475 0.0150 6.8325 05:17A Dec 26 7.0100 7.1475 7.0100 7.0800 0.0250 7.0550 05:17A Mar 27 7.1875 7.3000 7.1075 7.3000 0.0775 7.2225 05:17A May 27 7.2950 7.2950 7.2950 7.2950 -0.0325 7.3275 05:06A Jul 27 7.1850 7.3750 6.9100 7.3475 0.2225 7.3550s 05:19A Sep 27 7.2900 7.3000 7.2900 7.3000 0.0650 7.2350 05:19A Dec 27 7.3100 7.3100 7.3100 7.3100 0.0325 7.2775 02:55A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 713'4 722'0 2'0 720'0 05:20A Dec 26 732'0 746'4 727'2 735'2 2'0 733'2 05:20A Mar 27 742'2 755'6 737'6 745'0 1'6 743'2 05:20A May 27 745'6 758'2 742'0 749'4 2'2 747'2 05:20A Jul 27 743'0 754'0 741'2 746'6 2'0 744'6 05:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 671'4 684'0 6'4 677'4 05:20A Dec 26 691'6 712'2 686'4 698'4 6'4 692'0 05:20A Mar 27 702'4 722'4 698'2 709'4 6'0 703'4 05:20A May 27 705'4 725'2 703'4 713'2 5'4 707'6 05:20A Jul 27 703'0 720'4 701'6 709'2 3'6 705'4 05:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 449'6 2'2 447'4 05:21A Dec 26 468'4 474'2 468'0 472'0 2'4 469'4 05:21A Mar 27 482'6 489'0 482'6 486'4 2'2 484'2 05:20A May 27 491'4 497'2 491'4 495'2 2'6 492'4 05:20A Jul 27 496'4 502'0 496'2 499'4 2'0 497'4 05:20A Sep 27 484'0 488'0 484'0 485'6 1'2 484'4 05:21A Dec 27 489'2 493'6 489'2 492'2 1'6 490'4 05:20A Mar 28 501'0 504'0 501'0 504'0 3'0 501'0 05:21A May 28 508'0 508'0 508'0 508'0 0'6 507'2 05:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1205'6 3'4 1202'2 05:21A Sep 26 1191'4 1197'2 1187'4 1195'6 3'4 1192'2 05:20A Nov 26 1200'4 1206'6 1196'6 1205'2 3'4 1201'6 05:21A Jan 27 1213'6 1220'6 1211'0 1219'2 3'4 1215'6 05:20A Mar 27 1218'0 1224'2 1215'0 1223'6 4'2 1219'4 05:20A May 27 1223'2 1229'4 1220'6 1228'6 3'6 1225'0 05:20A Jul 27 1229'0 1235'2 1227'0 1234'0 3'2 1230'6 05:20A Aug 27 1218'0 1219'6 1214'6 1218'6 2'4 1216'2 05:20A Sep 27 1171'2 0'0 1182'0 05:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 07/15 Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 86% Dew Pt: 62oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 9:21 As reported at Witt Consulting Inc, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Clear Partly Cloudy Clear Thunder Storms Mostly Cloudy Temp L/H (°F) 67/94 72/89 63/87 67/89 69/88 Feels Like L/H (°F) 67/95 72/92 63/87 67/92 69/88 Dew Point (°F) 64 65 60 62 60 Humidity (%) 50 58 51 53 45 Wind Speed (mph) 11 10 5 9 13 Precip (%) - - - 40 - Precip Amt (in.) None None None Rain 0.12 None Evap (in./day) 0.34 0.27 0.22 0.24 0.28
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.