Local Cash Bids
 
There are currently no bids to display.
Price as of 07/08/26 12:13PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 12:00P Chart for @MW6N
Sep 26 6.3300 6.4050 6.2800 6.3075 -0.0225 6.3300 12:01P Chart for @MW6U
Dec 26 6.5500 6.6675 6.5125 6.5350 -0.0175 6.5525 12:01P Chart for @MW6Z
Mar 27 6.7500 6.8200 6.7175 6.7525 0.0075 6.7450 12:01P Chart for @MW7H
May 27 6.8425 6.9300 6.8425 6.8500 -0.0200 6.8700 12:01P Chart for @MW7K
Jul 27 6.9700 7.0025 6.7775 6.9475 -0.0075 6.9550 12:00P Chart for @MW7N
Sep 27 7.0375 7.0500 6.8300 6.9925 -0.0225 7.0150 12:00P Chart for @MW7U
Dec 27 7.1400 7.1475 7.1400 7.1475 0.0325 7.1650s 11:55A Chart for @MW7Z
Mar 28 Chart for @MW8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 12:01P Chart for @KW6N
Sep 26 652'6 663'4 644'2 645'6 -7'0 652'6 12:01P Chart for @KW6U
Dec 26 667'4 677'2 658'6 659'6 -7'4 667'2 12:01P Chart for @KW6Z
Mar 27 677'4 689'0 671'0 672'4 -6'6 679'2 12:01P Chart for @KW7H
May 27 684'0 695'6 678'6 679'6 -7'0 686'6 12:01P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 12:01P Chart for @W6N
Sep 26 617'6 627'0 610'4 610'4 -8'0 618'4 12:02P Chart for @W6U
Dec 26 632'4 641'6 626'0 626'2 -7'4 633'6 12:02P Chart for @W6Z
Mar 27 645'4 654'2 639'4 640'0 -7'0 647'0 12:02P Chart for @W7H
May 27 652'4 661'4 647'2 647'4 -7'2 654'6 12:01P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'4 435'4 -7'0 442'4 12:01P Chart for @C6N
Sep 26 443'0 444'6 434'4 434'6 -9'0 443'6 12:03P Chart for @C6U
Dec 26 463'2 465'6 455'6 456'0 -8'2 464'2 12:03P Chart for @C6Z
Mar 27 478'0 480'4 471'2 471'4 -7'4 479'0 12:01P Chart for @C7H
May 27 486'2 488'4 480'0 480'0 -7'2 487'2 12:02P Chart for @C7K
Jul 27 490'4 493'2 485'2 485'4 -6'4 492'0 12:02P Chart for @C7N
Sep 27 478'4 480'6 474'4 474'6 -5'0 479'6 12:01P Chart for @C7U
Dec 27 484'4 486'4 481'2 481'2 -4'6 486'0 12:01P Chart for @C7Z
Mar 28 495'6 496'6 492'4 492'4 -4'6 497'2 12:01P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 12:01P Chart for @S6N
Aug 26 1192'2 1204'2 1191'4 1193'4 -0'2 1193'6 12:03P Chart for @S6Q
Sep 26 1185'4 1193'6 1183'6 1184'4 -2'4 1187'0 12:02P Chart for @S6U
Nov 26 1195'6 1204'0 1192'4 1192'6 -5'0 1197'6 12:03P Chart for @S6X
Jan 27 1210'0 1216'4 1206'0 1206'4 -4'2 1210'6 12:02P Chart for @S7F
Mar 27 1208'6 1218'6 1207'6 1208'6 -4'2 1213'0 12:02P Chart for @S7H
May 27 1215'0 1222'6 1212'0 1212'6 -4'2 1217'0 12:02P Chart for @S7K
Jul 27 1220'0 1227'0 1216'6 1217'6 -3'6 1221'4 12:02P Chart for @S7N
Aug 27 1205'2 1211'4 1202'4 1202'6 -3'4 1206'2 12:01P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.350 234.375 236.475 - 1.950 238.425 12:01P Chart for @LE6Q
Oct 26 233.875 234.200 230.125 232.650 - 1.375 234.025 12:01P Chart for @LE6V
Dec 26 233.850 234.200 230.225 232.575 - 1.425 234.000 12:01P Chart for @LE6Z
Feb 27 234.675 235.100 231.175 233.275 - 1.625 234.900 12:01P Chart for @LE7G
Apr 27 235.400 235.650 231.850 233.875 - 1.725 235.600 12:01P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 74% Dew Pt: 59oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 9:27
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 56/75 58/82 64/88 67/92 70/95
Feels
Like
L/H (°F)		 56/75 58/83 64/91 67/93 70/96
Dew Point
(°F)		 60 60 64 64 64
Humidity
(%)		 64 61 61 52 47
Wind
Speed
(mph)		 7 4 9 11 14
Precip
 (%)		 - 34 30 - -
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.02		 None None
Evap
(in./day)		 0.16 0.18 0.22 0.33 0.39
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN