Local Cash Bids
 
There are currently no bids to display.
Price as of 04/17/26 05:09PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5375 6.3900 6.5250 0.0150 6.5325s 01:30P Chart for @MW6K
Jul 26 6.6600 6.7050 6.5500 6.6925 0.0325 6.7025s 01:30P Chart for @MW6N
Sep 26 6.8100 6.8625 6.6875 6.8425 0.0375 6.8550s 01:30P Chart for @MW6U
Dec 26 6.9550 7.0100 6.8375 6.9925 0.0300 7.0050s 01:30P Chart for @MW6Z
Mar 27 7.0875 7.1200 6.9250 7.1100 0.0225 7.1150s 01:30P Chart for @MW7H
May 27 7.1100 0.0175 7.1100s 01:30P Chart for @MW7K
Jul 27 7.0000 0.0125 7.0650s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:30P Chart for @KW6K
Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 02:30P Chart for @KW6N
Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 03:59P Chart for @KW6U
Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 03:01P Chart for @KW6Z
Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 01:30P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:30P Chart for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 02:31P Chart for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 02:30P Chart for @W6U
Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 01:30P Chart for @W6Z
Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Chart for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Chart for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Chart for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 03:53P Chart for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P Chart for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 03:02P Chart for @C7K
Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 03:23P Chart for @C7N
Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 01:20P Chart for @C7U
Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Chart for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 03:49P Chart for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Chart for @S7F
Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 03:00P Chart for @S7H
May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P Chart for @S7K
Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 01:30P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P Chart for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 01:05P Chart for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 03:08P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 60% Dew Pt: 21oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:43 Sunset: 8:24
As reported at Witt Consulting Inc, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
4/17		 Sat
4/18		 Sun
4/19		 Mon
4/20		 Tue
4/21
Weather
Condition		 Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Weather Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)		 25/33 22/44 26/46 29/69 38/67
Feels
Like
L/H (°F)		 13/21 9/36 18/44 21/69 33/67
Dew Point
(°F)		 17 16 21 28 33
Humidity
(%)		 56 38 48 38 41
Wind
Speed
(mph)		 20 16 5 15 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.12 0.1 0.23 0.17
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN