Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 01/30/26 11:40AM CST.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8100
5.8100
5.7525
5.7600
-0.0550
5.8150
11:29A
May 26
5.9375
5.9400
5.8850
5.8875
-0.0575
5.9450
11:29A
Jul 26
6.0225
6.0500
5.9975
6.0050
-0.0550
6.0600
11:29A
Sep 26
6.2025
6.2075
6.1700
6.1700
-0.0400
6.2100
11:29A
Dec 26
6.3675
6.3800
6.3450
6.3725
-0.0225
6.3950
11:29A
Mar 27
6.4650
6.5000
6.4600
6.4625
-0.0450
6.5075
11:29A
May 27
Jul 27
Sep 27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
547'0
550'0
540'2
542'0
-5'0
547'0
11:30A
May 26
557'4
560'4
551'4
553'0
-4'6
557'6
11:30A
Jul 26
570'0
573'0
564'4
565'6
-4'6
570'4
11:30A
Sep 26
585'0
587'4
579'4
581'0
-4'2
585'2
11:30A
Dec 26
603'4
607'2
599'4
601'0
-4'2
605'2
11:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
544'6
534'6
535'0
-6'4
541'4
11:30A
May 26
550'0
552'6
543'6
544'0
-6'2
550'2
11:30A
Jul 26
560'2
562'4
554'4
555'0
-5'6
560'6
11:30A
Sep 26
573'6
575'2
567'6
568'0
-5'4
573'4
11:30A
Dec 26
593'0
593'2
585'6
586'2
-5'6
592'0
11:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
425'6
425'6
-5'0
430'6
11:30A
May 26
438'4
439'4
434'0
434'0
-5'0
439'0
11:30A
Jul 26
445'2
446'2
441'0
441'0
-4'6
445'6
11:30A
Sep 26
444'0
445'2
440'4
440'4
-4'4
445'0
11:30A
Dec 26
458'4
459'2
454'6
454'6
-4'2
459'0
11:30A
Mar 27
470'0
470'6
467'0
467'2
-3'6
471'0
11:30A
May 27
476'4
476'4
473'2
473'4
-3'2
476'6
11:30A
Jul 27
480'0
480'0
477'0
477'0
-3'0
480'0
11:29A
Sep 27
464'4
464'4
463'0
463'6
-1'0
464'6
11:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1062'6
1064'0
-8'2
1072'2
11:30A
May 26
1086'2
1087'4
1076'4
1077'2
-8'4
1085'6
11:30A
Jul 26
1100'0
1101'4
1091'0
1091'2
-8'4
1099'6
11:30A
Aug 26
1098'2
1098'4
1088'6
1089'2
-8'2
1097'4
11:30A
Sep 26
1082'6
1083'4
1073'4
1073'6
-8'6
1082'4
11:30A
Nov 26
1089'0
1090'4
1080'2
1080'4
-9'2
1089'6
11:30A
Jan 27
1100'0
1103'0
1091'6
1092'0
-8'6
1100'6
11:30A
Mar 27
1102'0
1106'6
1094'4
1096'4
-7'0
1103'4
11:30A
May 27
1107'0
1112'0
1100'2
1100'2
-8'2
1108'4
11:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.000
238.700
234.875
236.625
1.125
235.500
11:30A
Apr 26
237.500
239.750
236.175
237.525
0.250
237.275
11:30A
Jun 26
233.500
234.950
232.025
232.675
- 0.600
233.275
11:30A
Aug 26
231.225
232.300
229.825
230.125
- 1.100
231.225
11:30A
Oct 26
230.850
231.575
229.300
229.325
- 1.550
230.875
11:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
1
o
F
Feels Like:
-12
o
F
Humid:
72
%
Dew Pt:
-6
o
F
Barom:
30.9
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:58
Sunset:
5:36
As reported at Witt Consulting Inc, ND at 11:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Weather
Clear
Snow
Freezing Rain
Snow
Snow
Temp
L/H (°F)
-9/6
-5/28
17/33
9/19
11/23
Feels
Like
L/H (°F)
-18/6
-22/18
8/23
-2/9
0/14
Dew Point
(°F)
-11
8
21
9
13
Humidity
(%)
54
71
81
78
86
Wind
Speed
(mph)
4
17
13
7
7
Precip
(%)
-
80
32
52
51
Precip
Amt
(in.)
None
S: 1-2
L: 0.17
Ice
0.01
S: 1-2
L: 0.11
S: 1-2
L: 0.07
Evap
(in./day)
0.01
0.03
0.03
0.02
0.02
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.