Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 08/21/26 04:18PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9700
7.0075
6.9300
6.9775
-0.0250
6.9825
s
01:30P
Dec 26
7.2250
7.2725
7.2000
7.2425
-0.0325
7.2450
s
01:30P
Mar 27
7.4300
7.4500
7.3825
7.4225
-0.0300
7.4275
s
01:30P
May 27
7.5400
7.5450
7.5100
7.5450
-0.0275
7.5450
s
01:30P
Jul 27
7.5775
7.5950
7.5650
7.5900
-0.0400
7.5925
s
01:30P
Sep 27
7.4400
7.4725
7.4350
7.4675
-0.0850
7.4650
s
01:30P
Dec 27
7.5000
-0.0650
7.5100
s
01:30P
Mar 28
May 28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
762'0
765'2
750'2
758'0
-6'0
756'2
s
03:47P
Dec 26
777'0
780'2
765'0
774'4
-4'0
772'4
s
01:30P
Mar 27
789'6
793'4
778'4
787'6
-4'2
785'6
s
03:24P
May 27
792'0
797'4
784'4
792'0
-4'0
790'4
s
03:30P
Jul 27
788'0
791'4
779'6
786'6
-3'2
786'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4
s
03:14P
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2
s
01:30P
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4
s
02:31P
May 27
724'6
729'4
717'6
724'6
-0'2
724'4
s
02:44P
Jul 27
719'6
727'0
716'4
722'4
-0'6
722'2
s
02:52P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
03:59P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
03:59P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4
s
03:54P
May 27
522'6
530'4
520'4
530'0
5'2
530'0
s
03:58P
Jul 27
524'6
532'0
522'4
531'6
5'0
531'4
s
03:59P
Sep 27
502'6
507'6
501'2
507'2
2'6
507'2
s
03:02P
Dec 27
506'0
510'6
504'2
510'2
2'6
510'2
s
02:57P
Mar 28
516'4
521'0
514'6
521'0
3'2
520'6
s
01:30P
May 28
522'2
526'6
522'0
526'6
3'4
526'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
03:08P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
03:58P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6
s
03:26P
Mar 27
1253'6
1259'4
1245'4
1259'2
1'6
1259'0
s
03:35P
May 27
1260'0
1263'6
1250'6
1263'6
1'6
1263'6
s
03:29P
Jul 27
1261'2
1266'6
1254'2
1266'6
2'0
1266'2
s
01:20P
Aug 27
1243'4
1248'2
1236'6
1248'0
1'6
1248'2
s
01:30P
Sep 27
1203'4
1208'6
1199'0
1208'4
2'4
1209'0
s
01:20P
Nov 27
1190'6
1197'2
1187'4
1196'2
2'4
1196'6
s
02:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050
s
01:05P
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925
s
01:05P
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500
s
02:30P
Feb 27
215.350
219.475
214.475
219.050
0.425
219.325
s
01:05P
Apr 27
216.500
220.300
215.250
220.025
0.700
220.200
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Attention
If you have a question and would like an answer via email,
CLICK HERE
and we will reply as quickly as possible.
CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
80
o
F
Feels Like:
81
o
F
Humid:
55
%
Dew Pt:
62
o
F
Barom:
30.02
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:41
Sunset:
8:33
As reported at Witt Consulting Inc, ND at 3:00 PM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Weather
Mostly Cloudy
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/83
55/78
53/81
62/82
62/83
Feels
Like
L/H (°F)
53/83
55/78
53/81
62/84
62/83
Dew Point
(°F)
54
52
51
62
60
Humidity
(%)
40
51
46
70
47
Wind
Speed
(mph)
9
5
10
7
12
Precip
(%)
-
-
35
62
40
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.19
Rain
0.09
Evap
(in./day)
0.24
0.19
0.23
0.15
0.26
View complete Local Weather
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Copyright DTN. All rights reserved.
Disclaimer
.