Local Cash Bids
 
There are currently no bids to display.
Price as of 09/24/26 02:46PM CDT.
Month Symbols
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2900 7.1625 7.1925 -0.0850 7.2025s 01:30P Chart for @MW6Z
Mar 27 7.5075 7.5075 7.3800 7.4000 -0.0875 7.4125s 01:30P Chart for @MW7H
May 27 7.6025 7.6025 7.5000 7.5200 -0.0850 7.5350s 01:30P Chart for @MW7K
Jul 27 7.6300 7.6300 7.5400 7.5575 -0.0875 7.5725s 01:30P Chart for @MW7N
Sep 27 7.5450 7.5450 7.4500 7.4750 -0.0825 7.4900s 01:30P Chart for @MW7U
Dec 27 7.4900 7.5500 7.4900 7.5100 -0.0875 7.5150s 01:30P Chart for @MW7Z
Mar 28 Chart for @MW8H
May 28 Chart for @MW8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 02:30P Chart for @KW6Z
Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 01:30P Chart for @KW7H
May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 01:30P Chart for @KW7K
Jul 27 783'2 785'4 775'2 778'0 -5'6 779'4s 02:30P Chart for @KW7N
Sep 27 784'0 788'0 777'4 781'4 -5'4 782'4s 01:20P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:30P Chart for @W6Z
Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P Chart for @W7H
May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Chart for @W7K
Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P Chart for @W7N
Sep 27 738'4 741'2 729'2 733'0 -4'2 734'2s 02:30P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 02:32P Chart for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 01:20P Chart for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 01:30P Chart for @C7K
Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 01:30P Chart for @C7N
Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Chart for @C7U
Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P Chart for @C7Z
Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P Chart for @C8H
May 28 548'2 548'2 546'4 546'4 -0'4 546'4s 01:20P Chart for @C8K
Jul 28 550'0 551'2 548'0 548'6 -0'4 549'4s 01:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:33P Chart for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Chart for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P Chart for @S7H
May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Chart for @S7K
Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 01:30P Chart for @S7N
Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Chart for @S7Q
Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P Chart for @S7U
Nov 27 1274'2 1286'6 1273'2 1277'6 -2'4 1279'0s 02:30P Chart for @S7X
Jan 28 1288'0 1294'4 1283'0 1287'2 -2'6 1288'4s 01:20P Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 01:05P Chart for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Chart for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


CHS Dakota Prairie Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:24 Sunset: 7:28
As reported at Witt Consulting Inc, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
60/71 57/68 58/68 56/70 59/67
Feels
Like

L/H (°F)
60/71 57/68 58/68 56/70 59/67
Dew Point
(°F)
61 58 59 58 59
Humidity
(%)
79 89 90 75 86
Wind
Speed

(mph)
5 9 9 5 12
Precip
(%)
- 44 70 23 73
Precip
Amt
(in.)
None Rain
0.10
Rain
0.17
Rain
0.01
Rain
0.72
Evap
(in./day)
0.08 0.06 0.06 0.08 0.06
View complete Local Weather

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN