Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/30/25 10:04AM CST. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7800 5.8025 5.7650 5.8025 0.0100 5.7925 09:52A May 26 5.8875 5.9075 5.8750 5.9075 0.0100 5.8975 09:52A Jul 26 6.0200 6.0350 6.0200 6.0350 0.0075 6.0275 09:52A Sep 26 6.1800 6.2025 6.1800 6.2025 0.0125 6.1900 09:52A Dec 26 6.3750 6.3800 6.3750 6.3800 0.0025 6.3775 09:51A Mar 27 6.4625 6.4625 6.4400 6.4400 0.0075 6.5025s 09:46A May 27 Jul 27 Sep 27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 523'6 524'6 -2'4 527'2 09:53A May 26 539'6 542'0 536'6 537'4 -2'6 540'2 09:53A Jul 26 553'0 555'2 550'2 551'0 -2'4 553'4 09:53A Sep 26 568'4 568'6 565'2 565'6 -2'6 568'4 09:53A Dec 26 587'4 589'4 584'6 585'4 -2'4 588'0 09:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'6 511'6 -1'2 513'0 09:53A May 26 524'2 526'6 522'4 523'2 -1'4 524'6 09:53A Jul 26 537'0 538'6 535'0 535'6 -1'4 537'2 09:53A Sep 26 552'0 553'0 549'0 550'2 -1'2 551'4 09:53A Dec 26 570'6 571'2 568'0 568'2 -2'0 570'2 09:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'6 -1'4 442'2 09:53A May 26 450'4 451'2 448'0 449'0 -1'6 450'6 09:53A Jul 26 456'6 457'4 454'2 455'0 -2'0 457'0 09:53A Sep 26 451'4 451'6 448'4 449'2 -2'2 451'4 09:53A Dec 26 463'0 463'0 460'4 461'2 -1'6 463'0 09:53A Mar 27 475'6 476'0 473'4 474'4 -1'4 476'0 09:53A May 27 482'6 482'6 481'6 481'6 -1'0 482'6 09:53A Jul 27 485'4 485'6 484'2 484'2 -2'0 486'2 09:53A Sep 27 468'0 0'0 467'4 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1047'2 1049'0 -0'4 1049'4 09:53A Mar 26 1063'6 1067'6 1061'0 1063'0 -0'4 1063'4 09:53A May 26 1075'2 1079'2 1072'6 1074'4 -0'6 1075'2 09:53A Jul 26 1087'6 1091'2 1084'2 1086'0 -1'2 1087'2 09:53A Aug 26 1085'4 1088'4 1082'2 1083'0 -1'6 1084'6 09:53A Sep 26 1072'0 1075'0 1069'2 1069'6 -1'4 1071'2 09:53A Nov 26 1076'2 1079'4 1073'6 1074'6 -1'0 1075'6 09:53A Jan 27 1086'6 1089'2 1084'6 1084'6 -0'4 1085'2 09:53A Mar 27 1086'6 1088'6 1084'6 1085'2 -0'4 1085'6 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 230.525 228.900 230.000 1.100 228.900 09:53A Feb 26 229.125 229.850 228.425 229.625 0.650 228.975 09:53A Apr 26 229.550 230.375 229.000 230.300 0.775 229.525 09:53A Jun 26 224.175 225.250 223.875 225.200 1.025 224.175 09:53A Aug 26 221.000 222.100 220.800 222.100 1.150 220.950 09:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 31oF Feels Like: 23oF Humid: 74% Dew Pt: 23oF Barom: 30.19 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 8:16 Sunset: 4:57 As reported at Witt Consulting Inc, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 27/35 2/30 1/23 10/18 12/23 Feels Like L/H (°F) 21/25 -8/22 -10/15 0/10 1/13 Dew Point (°F) 26 12 8 12 15 Humidity (%) 80 84 86 88 89 Wind Speed (mph) 15 11 7 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.02 0.01 0.01 0.01
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.