Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/20/26 01:45AM CDT. Month Symbols
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9100 6.9850 6.8475 6.9850 0.0450 6.9400 01:31A Dec 26 7.1700 7.2475 7.1525 7.2450 0.0425 7.2025 01:31A Mar 27 7.3425 7.4150 7.3425 7.4150 0.0325 7.3825 01:31A May 27 7.4000 7.5200 7.4000 7.4700 0.1500 7.4900s 01:30A Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 01:23A Sep 27 7.4500 7.5000 7.4075 7.4100 0.0650 7.4600s 01:34A Dec 27 7.4800 7.4975 7.4800 7.4975 -0.0025 7.5000 01:34A Mar 28 May 28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 762'0 756'6 759'6 -2'2 762'0 01:35A Dec 26 774'6 777'0 771'2 774'2 -2'4 776'6 01:35A Mar 27 789'2 790'4 784'4 787'2 -2'6 790'0 01:34A May 27 793'6 794'2 789'2 792'4 -1'6 794'2 01:34A Jul 27 787'6 790'2 785'6 787'6 -2'0 789'6 01:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 682'6 675'6 679'0 -1'2 680'2 01:35A Dec 26 697'0 700'0 693'0 696'6 -0'6 697'4 01:35A Mar 27 714'2 717'2 710'6 714'2 -0'4 714'6 01:35A May 27 721'6 725'0 718'4 721'2 -1'2 722'4 01:34A Jul 27 720'0 723'4 717'6 720'4 -1'0 721'4 01:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 477'0 472'2 476'4 3'4 473'0 01:35A Dec 26 498'0 502'2 497'2 501'2 3'2 498'0 01:35A Mar 27 513'4 517'2 512'6 516'6 3'0 513'6 01:35A May 27 520'0 523'6 519'4 523'0 2'2 520'6 01:35A Jul 27 522'4 525'6 522'2 525'0 2'0 523'0 01:35A Sep 27 503'2 504'4 502'4 504'2 2'0 502'2 01:35A Dec 27 506'2 508'4 506'2 507'4 1'0 506'4 01:35A Mar 28 517'2 518'4 517'2 518'2 1'0 517'2 01:35A May 28 521'2 524'0 521'2 523'4 0'6 522'6 01:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1225'0 1219'2 1223'2 1'0 1222'2 01:35A Nov 26 1236'4 1240'4 1234'4 1239'2 2'0 1237'2 01:35A Jan 27 1250'4 1255'0 1249'0 1253'6 2'4 1251'2 01:35A Mar 27 1254'4 1259'2 1253'4 1258'0 2'4 1255'4 01:35A May 27 1258'6 1263'6 1258'0 1263'4 4'0 1259'4 01:35A Jul 27 1262'0 1266'4 1260'6 1266'2 3'4 1262'6 01:35A Aug 27 1244'6 1247'6 1242'6 1247'4 2'6 1244'6 01:35A Sep 27 1206'0 1206'0 1204'4 1204'4 -0'4 1205'0 01:35A Nov 27 1192'6 1195'2 1191'4 1195'2 1'4 1193'6 01:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Attention
	If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible.

	CHS Dakota Prairie Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 86% Dew Pt: 62oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:40 Sunset: 8:35 As reported at Witt Consulting Inc, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 64/83 57/82 54/78 54/79 62/83 Feels Like L/H (°F) 64/83 57/82 54/78 54/79 62/85 Dew Point (°F) 56 56 52 54 63 Humidity (%) 46 52 53 52 70 Wind Speed (mph) 10 7 6 10 9 Precip (%) 22 28 - 20 40 Precip Amt (in.) Rain 0.03 Rain 0.03 None Rain 0.01 Rain 0.11 Evap (in./day) 0.25 0.19 0.19 0.2 0.17
	View complete Local Weather

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.