Grain Trading Portal
Contact Us
Grain Bids
Electronic Grain Trading
Futures Markets
Markets Page
News
DTN Ag Headlines
Market News
Weather
Home
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'07.8
105'07.0
105'11.3
104'29.3
104'30.5
-0'09.3
105'07.8
1:19P Apr 18
5 YR US TREA...
Sep 24
@FV4U
105'18.3
105'10.0
105'10.0
105'10.0
105'10.0
-0'08.3
105'18.3
11:21A Apr 18
5 YR US TREA...
Dec 24
@FV4Z
105'24.8
0'08.5
106'01.3
s
2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
104'30.5
Change:
-0'09.3
Bid:
104'30.5
Ask:
104'30.8
Today's High:
105'11.3
Today's Low:
104'29.3
Volume:
1,319,208
Open:
105'07.0
Settle:
105'07.8
Prev:
105'07.8
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.